Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-01 00:00:00.000 060 21178.21 82.28 42875.80 47821.06 2015-03-01 00:00:01.000 060 21178.24 82.38 42875.82 47821.06 2015-03-01 00:00:02.000 060 21178.21 82.46 42875.79 47821.06 2015-03-01 00:00:03.000 060 21178.20 82.52 42875.80 47821.08 2015-03-01 00:00:04.000 060 21178.23 82.54 42875.81 47821.08 2015-03-01 00:00:05.000 060 21178.24 82.56 42875.82 47821.10 2015-03-01 00:00:06.000 060 21178.25 82.56 42875.79 47821.06 2015-03-01 00:00:07.000 060 21178.23 82.58 42875.79 47821.07 2015-03-01 00:00:08.000 060 21178.26 82.57 42875.81 47821.07 2015-03-01 00:00:09.000 060 21178.25 82.53 42875.83 47821.12 2015-03-01 00:00:10.000 060 21178.22 82.52 42875.83 47821.11 2015-03-01 00:00:11.000 060 21178.20 82.53 42875.85 47821.11 2015-03-01 00:00:12.000 060 21178.18 82.52 42875.85 47821.11 2015-03-01 00:00:13.000 060 21178.13 82.49 42875.86 47821.08 2015-03-01 00:00:14.000 060 21178.07 82.47 42875.87 47821.06 2015-03-01 00:00:15.000 060 21178.02 82.48 42875.87 47821.06 2015-03-01 00:00:16.000 060 21177.93 82.47 42875.86 47821.06 2015-03-01 00:00:17.000 060 21177.86 82.49 42875.90 47820.99 2015-03-01 00:00:18.000 060 21177.73 82.52 42875.86 47820.97 2015-03-01 00:00:19.000 060 21177.65 82.52 42875.85 47820.93 2015-03-01 00:00:20.000 060 21177.53 82.52 42875.88 47820.88 2015-03-01 00:00:21.000 060 21177.42 82.51 42875.85 47820.79 2015-03-01 00:00:22.000 060 21177.34 82.51 42875.83 47820.77 2015-03-01 00:00:23.000 060 21177.24 82.45 42875.82 47820.70 2015-03-01 00:00:24.000 060 21177.13 82.42 42875.83 47820.64 2015-03-01 00:00:25.000 060 21177.03 82.40 42875.82 47820.60 2015-03-01 00:00:26.000 060 21176.97 82.34 42875.86 47820.59 2015-03-01 00:00:27.000 060 21176.88 82.28 42875.91 47820.56 2015-03-01 00:00:28.000 060 21176.79 82.23 42875.96 47820.57 2015-03-01 00:00:29.000 060 21176.73 82.22 42875.99 47820.58 2015-03-01 00:00:30.000 060 21176.67 82.22 42876.02 47820.59 2015-03-01 00:00:31.000 060 21176.60 82.24 42876.07 47820.60 2015-03-01 00:00:32.000 060 21176.54 82.26 42876.11 47820.60 2015-03-01 00:00:33.000 060 21176.55 82.28 42876.17 47820.62 2015-03-01 00:00:34.000 060 21176.57 82.32 42876.22 47820.66 2015-03-01 00:00:35.000 060 21176.55 82.38 42876.24 47820.66 2015-03-01 00:00:36.000 060 21176.54 82.46 42876.27 47820.73 2015-03-01 00:00:37.000 060 21176.52 82.53 42876.27 47820.73 2015-03-01 00:00:38.000 060 21176.52 82.65 42876.27 47820.71 2015-03-01 00:00:39.000 060 21176.56 82.78 42876.27 47820.75 2015-03-01 00:00:40.000 060 21176.60 82.90 42876.28 47820.77 2015-03-01 00:00:41.000 060 21176.66 83.02 42876.28 47820.78 2015-03-01 00:00:42.000 060 21176.70 83.12 42876.30 47820.80 2015-03-01 00:00:43.000 060 21176.78 83.27 42876.30 47820.82 2015-03-01 00:00:44.000 060 21176.84 83.37 42876.25 47820.86 2015-03-01 00:00:45.000 060 21176.96 83.51 42876.24 47820.88 2015-03-01 00:00:46.000 060 21177.04 83.60 42876.23 47820.92 2015-03-01 00:00:47.000 060 21177.15 83.69 42876.26 47820.96 2015-03-01 00:00:48.000 060 21177.27 83.81 42876.22 47820.99 2015-03-01 00:00:49.000 060 21177.44 83.92 42876.22 47821.06 2015-03-01 00:00:50.000 060 21177.54 84.03 42876.19 47821.13 2015-03-01 00:00:51.000 060 21177.68 84.14 42876.21 47821.19 2015-03-01 00:00:52.000 060 21177.82 84.23 42876.22 47821.22 2015-03-01 00:00:53.000 060 21177.92 84.33 42876.21 47821.24 2015-03-01 00:00:54.000 060 21178.05 84.43 42876.16 47821.27 2015-03-01 00:00:55.000 060 21178.14 84.54 42876.13 47821.34 2015-03-01 00:00:56.000 060 21178.17 84.60 42876.15 47821.34 2015-03-01 00:00:57.000 060 21178.28 84.66 42876.15 47821.36 2015-03-01 00:00:58.000 060 21178.45 84.69 42876.11 47821.41 2015-03-01 00:00:59.000 060 21178.52 84.66 42876.09 47821.46 2015-03-01 00:01:00.000 060 21178.57 84.63 42876.08 47821.48 2015-03-01 00:01:01.000 060 21178.59 84.69 42876.08 47821.52 2015-03-01 00:01:02.000 060 21178.66 84.74 42876.07 47821.49 2015-03-01 00:01:03.000 060 21178.72 84.75 42876.10 47821.55 2015-03-01 00:01:04.000 060 21178.75 84.73 42876.08 47821.56 2015-03-01 00:01:05.000 060 21178.78 84.66 42876.06 47821.60 2015-03-01 00:01:06.000 060 21178.77 84.60 42876.09 47821.58 2015-03-01 00:01:07.000 060 21178.75 84.54 42876.10 47821.57 2015-03-01 00:01:08.000 060 21178.75 84.48 42876.08 47821.58 2015-03-01 00:01:09.000 060 21178.76 84.42 42876.12 47821.58 2015-03-01 00:01:10.000 060 21178.76 84.29 42876.14 47821.62 2015-03-01 00:01:11.000 060 21178.75 84.16 42876.14 47821.61 2015-03-01 00:01:12.000 060 21178.76 84.03 42876.14 47821.63 2015-03-01 00:01:13.000 060 21178.70 83.93 42876.19 47821.64 2015-03-01 00:01:14.000 060 21178.63 83.83 42876.21 47821.60 2015-03-01 00:01:15.000 060 21178.60 83.72 42876.22 47821.61 2015-03-01 00:01:16.000 060 21178.56 83.63 42876.23 47821.58 2015-03-01 00:01:17.000 060 21178.44 83.55 42876.24 47821.58 2015-03-01 00:01:18.000 060 21178.36 83.49 42876.26 47821.54 2015-03-01 00:01:19.000 060 21178.28 83.38 42876.22 47821.48 2015-03-01 00:01:20.000 060 21178.17 83.28 42876.24 47821.46 2015-03-01 00:01:21.000 060 21178.06 83.24 42876.24 47821.40 2015-03-01 00:01:22.000 060 21177.94 83.19 42876.20 47821.34 2015-03-01 00:01:23.000 060 21177.80 83.15 42876.18 47821.29 2015-03-01 00:01:24.000 060 21177.71 83.04 42876.19 47821.20 2015-03-01 00:01:25.000 060 21177.56 82.95 42876.21 47821.16 2015-03-01 00:01:26.000 060 21177.41 82.92 42876.18 47821.07 2015-03-01 00:01:27.000 060 21177.28 82.93 42876.20 47821.03 2015-03-01 00:01:28.000 060 21177.19 82.91 42876.17 47820.96 2015-03-01 00:01:29.000 060 21177.10 82.92 42876.12 47820.92 2015-03-01 00:01:30.000 060 21176.97 82.92 42876.12 47820.88 2015-03-01 00:01:31.000 060 21176.90 82.97 42876.12 47820.82 2015-03-01 00:01:32.000 060 21176.87 83.02 42876.11 47820.77 2015-03-01 00:01:33.000 060 21176.80 83.06 42876.11 47820.74 2015-03-01 00:01:34.000 060 21176.76 83.12 42876.12 47820.71 2015-03-01 00:01:35.000 060 21176.73 83.21 42876.11 47820.70 2015-03-01 00:01:36.000 060 21176.69 83.29 42876.09 47820.64 2015-03-01 00:01:37.000 060 21176.68 83.38 42876.07 47820.62 2015-03-01 00:01:38.000 060 21176.68 83.51 42876.05 47820.58 2015-03-01 00:01:39.000 060 21176.68 83.61 42876.03 47820.58 2015-03-01 00:01:40.000 060 21176.70 83.68 42875.98 47820.56 2015-03-01 00:01:41.000 060 21176.72 83.78 42875.98 47820.53 2015-03-01 00:01:42.000 060 21176.75 83.86 42875.97 47820.56 2015-03-01 00:01:43.000 060 21176.75 83.99 42875.95 47820.54 2015-03-01 00:01:44.000 060 21176.75 84.08 42875.92 47820.51 2015-03-01 00:01:45.000 060 21176.76 84.21 42875.92 47820.53 2015-03-01 00:01:46.000 060 21176.75 84.34 42875.88 47820.51 2015-03-01 00:01:47.000 060 21176.73 84.50 42875.85 47820.49 2015-03-01 00:01:48.000 060 21176.76 84.62 42875.80 47820.44 2015-03-01 00:01:49.000 060 21176.82 84.77 42875.76 47820.43 2015-03-01 00:01:50.000 060 21176.83 84.89 42875.71 47820.42 2015-03-01 00:01:51.000 060 21176.80 85.04 42875.69 47820.40 2015-03-01 00:01:52.000 060 21176.80 85.17 42875.68 47820.37 2015-03-01 00:01:53.000 060 21176.88 85.29 42875.67 47820.36 2015-03-01 00:01:54.000 060 21176.91 85.43 42875.65 47820.36 2015-03-01 00:01:55.000 060 21176.96 85.57 42875.60 47820.36 2015-03-01 00:01:56.000 060 21177.01 85.71 42875.60 47820.35 2015-03-01 00:01:57.000 060 21177.05 85.87 42875.59 47820.36 2015-03-01 00:01:58.000 060 21177.05 86.03 42875.57 47820.35 2015-03-01 00:01:59.000 060 21177.08 86.17 42875.54 47820.36 2015-03-01 00:02:00.000 060 21177.14 86.23 42875.54 47820.34 2015-03-01 00:02:01.000 060 21177.22 86.35 42875.51 47820.34 2015-03-01 00:02:02.000 060 21177.28 86.50 42875.46 47820.36 2015-03-01 00:02:03.000 060 21177.29 86.62 42875.45 47820.35 2015-03-01 00:02:04.000 060 21177.32 86.68 42875.36 47820.30 2015-03-01 00:02:05.000 060 21177.39 86.69 42875.32 47820.27 2015-03-01 00:02:06.000 060 21177.48 86.72 42875.28 47820.27 2015-03-01 00:02:07.000 060 21177.59 86.74 42875.24 47820.25 2015-03-01 00:02:08.000 060 21177.60 86.70 42875.23 47820.27 2015-03-01 00:02:09.000 060 21177.65 86.64 42875.26 47820.29 2015-03-01 00:02:10.000 060 21177.65 86.59 42875.26 47820.32 2015-03-01 00:02:11.000 060 21177.66 86.53 42875.24 47820.32 2015-03-01 00:02:12.000 060 21177.69 86.46 42875.23 47820.33 2015-03-01 00:02:13.000 060 21177.68 86.40 42875.25 47820.32 2015-03-01 00:02:14.000 060 21177.64 86.27 42875.27 47820.36 2015-03-01 00:02:15.000 060 21177.65 86.11 42875.32 47820.37 2015-03-01 00:02:16.000 060 21177.61 85.98 42875.36 47820.38 2015-03-01 00:02:17.000 060 21177.57 85.88 42875.40 47820.41 2015-03-01 00:02:18.000 060 21177.50 85.73 42875.45 47820.40 2015-03-01 00:02:19.000 060 21177.43 85.62 42875.46 47820.42 2015-03-01 00:02:20.000 060 21177.37 85.48 42875.48 47820.42 2015-03-01 00:02:21.000 060 21177.31 85.35 42875.53 47820.41 2015-03-01 00:02:22.000 060 21177.23 85.23 42875.54 47820.42 2015-03-01 00:02:23.000 060 21177.15 85.10 42875.56 47820.39 2015-03-01 00:02:24.000 060 21177.08 85.00 42875.58 47820.38 2015-03-01 00:02:25.000 060 21177.03 84.85 42875.62 47820.38 2015-03-01 00:02:26.000 060 21176.96 84.77 42875.65 47820.35 2015-03-01 00:02:27.000 060 21176.92 84.78 42875.70 47820.36 2015-03-01 00:02:28.000 060 21176.91 84.75 42875.70 47820.39 2015-03-01 00:02:29.000 060 21176.88 84.72 42875.75 47820.40 2015-03-01 00:02:30.000 060 21176.85 84.70 42875.78 47820.42 2015-03-01 00:02:31.000 060 21176.82 84.73 42875.76 47820.40 2015-03-01 00:02:32.000 060 21176.82 84.74 42875.82 47820.44 2015-03-01 00:02:33.000 060 21176.84 84.74 42875.80 47820.46 2015-03-01 00:02:34.000 060 21176.84 84.78 42875.82 47820.46 2015-03-01 00:02:35.000 060 21176.83 84.81 42875.84 47820.48 2015-03-01 00:02:36.000 060 21176.84 84.83 42875.87 47820.51 2015-03-01 00:02:37.000 060 21176.84 84.88 42875.89 47820.53 2015-03-01 00:02:38.000 060 21176.89 84.97 42875.93 47820.55 2015-03-01 00:02:39.000 060 21176.93 85.01 42875.93 47820.55 2015-03-01 00:02:40.000 060 21176.93 85.08 42875.93 47820.60 2015-03-01 00:02:41.000 060 21176.93 85.14 42875.98 47820.55 2015-03-01 00:02:42.000 060 21176.97 85.26 42875.93 47820.59 2015-03-01 00:02:43.000 060 21177.03 85.38 42875.86 47820.61 2015-03-01 00:02:44.000 060 21177.04 85.46 42875.84 47820.60 2015-03-01 00:02:45.000 060 21177.05 85.53 42875.79 47820.60 2015-03-01 00:02:46.000 060 21177.11 85.61 42875.78 47820.56 2015-03-01 00:02:47.000 060 21177.16 85.68 42875.76 47820.56 2015-03-01 00:02:48.000 060 21177.18 85.71 42875.76 47820.53 2015-03-01 00:02:49.000 060 21177.21 85.74 42875.72 47820.54 2015-03-01 00:02:50.000 060 21177.23 85.77 42875.68 47820.54 2015-03-01 00:02:51.000 060 21177.22 85.84 42875.69 47820.54 2015-03-01 00:02:52.000 060 21177.27 85.89 42875.69 47820.53 2015-03-01 00:02:53.000 060 21177.26 85.94 42875.69 47820.53 2015-03-01 00:02:54.000 060 21177.26 85.99 42875.69 47820.52 2015-03-01 00:02:55.000 060 21177.28 86.04 42875.68 47820.55 2015-03-01 00:02:56.000 060 21177.29 86.09 42875.67 47820.51 2015-03-01 00:02:57.000 060 21177.27 86.15 42875.65 47820.50 2015-03-01 00:02:58.000 060 21177.30 86.27 42875.60 47820.49 2015-03-01 00:02:59.000 060 21177.31 86.32 42875.57 47820.50 2015-03-01 00:03:00.000 060 21177.32 86.35 42875.56 47820.47 2015-03-01 00:03:01.000 060 21177.35 86.37 42875.51 47820.44 2015-03-01 00:03:02.000 060 21177.40 86.42 42875.50 47820.45 2015-03-01 00:03:03.000 060 21177.42 86.47 42875.51 47820.43 2015-03-01 00:03:04.000 060 21177.44 86.48 42875.53 47820.45 2015-03-01 00:03:05.000 060 21177.49 86.48 42875.53 47820.48 2015-03-01 00:03:06.000 060 21177.53 86.47 42875.55 47820.48 2015-03-01 00:03:07.000 060 21177.59 86.45 42875.56 47820.48 2015-03-01 00:03:08.000 060 21177.60 86.46 42875.56 47820.53 2015-03-01 00:03:09.000 060 21177.59 86.43 42875.55 47820.54 2015-03-01 00:03:10.000 060 21177.65 86.44 42875.56 47820.55 2015-03-01 00:03:11.000 060 21177.62 86.46 42875.52 47820.59 2015-03-01 00:03:12.000 060 21177.65 86.47 42875.53 47820.58 2015-03-01 00:03:13.000 060 21177.68 86.49 42875.55 47820.61 2015-03-01 00:03:14.000 060 21177.69 86.51 42875.55 47820.59 2015-03-01 00:03:15.000 060 21177.69 86.52 42875.54 47820.60 2015-03-01 00:03:16.000 060 21177.67 86.56 42875.53 47820.58 2015-03-01 00:03:17.000 060 21177.65 86.56 42875.51 47820.58 2015-03-01 00:03:18.000 060 21177.62 86.58 42875.52 47820.57 2015-03-01 00:03:19.000 060 21177.59 86.60 42875.50 47820.53 2015-03-01 00:03:20.000 060 21177.57 86.66 42875.54 47820.54 2015-03-01 00:03:21.000 060 21177.54 86.69 42875.54 47820.51 2015-03-01 00:03:22.000 060 21177.47 86.74 42875.54 47820.50 2015-03-01 00:03:23.000 060 21177.43 86.77 42875.56 47820.51 2015-03-01 00:03:24.000 060 21177.44 86.81 42875.53 47820.49 2015-03-01 00:03:25.000 060 21177.41 86.85 42875.53 47820.45 2015-03-01 00:03:26.000 060 21177.38 86.91 42875.52 47820.49 2015-03-01 00:03:27.000 060 21177.39 86.97 42875.50 47820.45 2015-03-01 00:03:28.000 060 21177.37 87.03 42875.51 47820.43 2015-03-01 00:03:29.000 060 21177.34 87.09 42875.49 47820.43 2015-03-01 00:03:30.000 060 21177.35 87.15 42875.46 47820.41 2015-03-01 00:03:31.000 060 21177.35 87.16 42875.48 47820.39 2015-03-01 00:03:32.000 060 21177.37 87.17 42875.47 47820.40 2015-03-01 00:03:33.000 060 21177.38 87.15 42875.47 47820.39 2015-03-01 00:03:34.000 060 21177.37 87.18 42875.48 47820.36 2015-03-01 00:03:35.000 060 21177.33 87.21 42875.46 47820.36 2015-03-01 00:03:36.000 060 21177.33 87.22 42875.48 47820.41 2015-03-01 00:03:37.000 060 21177.27 87.25 42875.48 47820.37 2015-03-01 00:03:38.000 060 21177.24 87.28 42875.48 47820.38 2015-03-01 00:03:39.000 060 21177.23 87.32 42875.49 47820.35 2015-03-01 00:03:40.000 060 21177.21 87.37 42875.50 47820.35 2015-03-01 00:03:41.000 060 21177.17 87.40 42875.52 47820.36 2015-03-01 00:03:42.000 060 21177.15 87.47 42875.50 47820.36 2015-03-01 00:03:43.000 060 21177.13 87.52 42875.49 47820.34 2015-03-01 00:03:44.000 060 21177.12 87.54 42875.49 47820.35 2015-03-01 00:03:45.000 060 21177.10 87.60 42875.52 47820.33 2015-03-01 00:03:46.000 060 21177.07 87.65 42875.49 47820.32 2015-03-01 00:03:47.000 060 21177.05 87.72 42875.47 47820.30 2015-03-01 00:03:48.000 060 21177.03 87.81 42875.48 47820.31 2015-03-01 00:03:49.000 060 21177.02 87.90 42875.49 47820.30 2015-03-01 00:03:50.000 060 21177.02 87.94 42875.50 47820.29 2015-03-01 00:03:51.000 060 21177.00 88.02 42875.50 47820.29 2015-03-01 00:03:52.000 060 21177.00 88.10 42875.52 47820.29 2015-03-01 00:03:53.000 060 21176.97 88.17 42875.50 47820.26 2015-03-01 00:03:54.000 060 21176.96 88.25 42875.50 47820.27 2015-03-01 00:03:55.000 060 21176.94 88.30 42875.50 47820.25 2015-03-01 00:03:56.000 060 21176.90 88.39 42875.50 47820.21 2015-03-01 00:03:57.000 060 21176.86 88.46 42875.49 47820.20 2015-03-01 00:03:58.000 060 21176.87 88.55 42875.45 47820.19 2015-03-01 00:03:59.000 060 21176.82 88.62 42875.47 47820.18 2015-03-01 00:04:00.000 060 21176.82 88.70 42875.46 47820.17 2015-03-01 00:04:01.000 060 21176.81 88.75 42875.45 47820.16 2015-03-01 00:04:02.000 060 21176.79 88.82 42875.47 47820.16 2015-03-01 00:04:03.000 060 21176.77 88.91 42875.45 47820.14 2015-03-01 00:04:04.000 060 21176.77 88.99 42875.47 47820.14 2015-03-01 00:04:05.000 060 21176.78 89.08 42875.46 47820.12 2015-03-01 00:04:06.000 060 21176.76 89.16 42875.44 47820.13 2015-03-01 00:04:07.000 060 21176.76 89.25 42875.44 47820.11 2015-03-01 00:04:08.000 060 21176.73 89.33 42875.44 47820.12 2015-03-01 00:04:09.000 060 21176.73 89.33 42875.43 47820.07 2015-03-01 00:04:10.000 060 21176.70 89.31 42875.45 47820.08 2015-03-01 00:04:11.000 060 21176.69 89.26 42875.50 47820.08 2015-03-01 00:04:12.000 060 21176.66 89.24 42875.59 47820.11 2015-03-01 00:04:13.000 060 21176.60 89.26 42875.66 47820.17 2015-03-01 00:04:14.000 060 21176.59 89.28 42875.70 47820.21 2015-03-01 00:04:15.000 060 21176.55 89.32 42875.71 47820.26 2015-03-01 00:04:16.000 060 21176.49 89.35 42875.71 47820.26 2015-03-01 00:04:17.000 060 21176.50 89.39 42875.73 47820.25 2015-03-01 00:04:18.000 060 21176.48 89.39 42875.74 47820.27 2015-03-01 00:04:19.000 060 21176.49 89.41 42875.78 47820.28 2015-03-01 00:04:20.000 060 21176.47 89.47 42875.76 47820.29 2015-03-01 00:04:21.000 060 21176.46 89.51 42875.75 47820.28 2015-03-01 00:04:22.000 060 21176.44 89.55 42875.76 47820.27 2015-03-01 00:04:23.000 060 21176.40 89.58 42875.79 47820.27 2015-03-01 00:04:24.000 060 21176.41 89.62 42875.78 47820.28 2015-03-01 00:04:25.000 060 21176.38 89.65 42875.82 47820.29 2015-03-01 00:04:26.000 060 21176.38 89.67 42875.85 47820.28 2015-03-01 00:04:27.000 060 21176.34 89.69 42875.86 47820.30 2015-03-01 00:04:28.000 060 21176.32 89.73 42875.87 47820.27 2015-03-01 00:04:29.000 060 21176.30 89.75 42875.87 47820.29 2015-03-01 00:04:30.000 060 21176.30 89.76 42875.86 47820.27 2015-03-01 00:04:31.000 060 21176.28 89.79 42875.87 47820.28 2015-03-01 00:04:32.000 060 21176.26 89.83 42875.87 47820.26 2015-03-01 00:04:33.000 060 21176.22 89.85 42875.88 47820.24 2015-03-01 00:04:34.000 060 21176.21 89.88 42875.86 47820.24 2015-03-01 00:04:35.000 060 21176.19 89.90 42875.85 47820.24 2015-03-01 00:04:36.000 060 21176.17 89.91 42875.87 47820.23 2015-03-01 00:04:37.000 060 21176.18 89.94 42875.83 47820.24 2015-03-01 00:04:38.000 060 21176.17 89.96 42875.87 47820.22 2015-03-01 00:04:39.000 060 21176.17 89.99 42875.89 47820.22 2015-03-01 00:04:40.000 060 21176.16 90.02 42875.91 47820.25 2015-03-01 00:04:41.000 060 21176.14 90.04 42875.90 47820.26 2015-03-01 00:04:42.000 060 21176.11 90.08 42875.88 47820.26 2015-03-01 00:04:43.000 060 21176.08 90.11 42875.92 47820.24 2015-03-01 00:04:44.000 060 21176.08 90.18 42875.92 47820.26 2015-03-01 00:04:45.000 060 21176.09 90.25 42875.91 47820.22 2015-03-01 00:04:46.000 060 21176.11 90.31 42875.89 47820.26 2015-03-01 00:04:47.000 060 21176.13 90.36 42875.93 47820.26 2015-03-01 00:04:48.000 060 21176.13 90.42 42875.90 47820.22 2015-03-01 00:04:49.000 060 21176.16 90.50 42875.91 47820.25 2015-03-01 00:04:50.000 060 21176.16 90.59 42875.89 47820.25 2015-03-01 00:04:51.000 060 21176.16 90.64 42875.87 47820.23 2015-03-01 00:04:52.000 060 21176.19 90.69 42875.88 47820.24 2015-03-01 00:04:53.000 060 21176.18 90.75 42875.89 47820.22 2015-03-01 00:04:54.000 060 21176.21 90.81 42875.88 47820.24 2015-03-01 00:04:55.000 060 21176.23 90.88 42875.84 47820.23 2015-03-01 00:04:56.000 060 21176.21 90.94 42875.82 47820.22 2015-03-01 00:04:57.000 060 21176.22 91.00 42875.79 47820.20 2015-03-01 00:04:58.000 060 21176.27 91.08 42875.75 47820.22 2015-03-01 00:04:59.000 060 21176.27 91.12 42875.74 47820.20 2015-03-01 00:05:00.000 060 21176.29 91.18 42875.75 47820.19 2015-03-01 00:05:01.000 060 21176.29 91.25 42875.74 47820.19 2015-03-01 00:05:02.000 060 21176.31 91.29 42875.74 47820.17 2015-03-01 00:05:03.000 060 21176.33 91.32 42875.73 47820.19 2015-03-01 00:05:04.000 060 21176.32 91.39 42875.73 47820.17 2015-03-01 00:05:05.000 060 21176.34 91.44 42875.72 47820.17 2015-03-01 00:05:06.000 060 21176.36 91.50 42875.72 47820.17 2015-03-01 00:05:07.000 060 21176.36 91.58 42875.68 47820.17 2015-03-01 00:05:08.000 060 21176.36 91.61 42875.67 47820.12 2015-03-01 00:05:09.000 060 21176.35 91.66 42875.66 47820.12 2015-03-01 00:05:10.000 060 21176.33 91.72 42875.64 47820.10 2015-03-01 00:05:11.000 060 21176.32 91.79 42875.60 47820.06 2015-03-01 00:05:12.000 060 21176.34 91.81 42875.58 47820.05 2015-03-01 00:05:13.000 060 21176.32 91.83 42875.56 47820.01 2015-03-01 00:05:14.000 060 21176.31 91.83 42875.53 47819.99 2015-03-01 00:05:15.000 060 21176.31 91.85 42875.53 47820.00 2015-03-01 00:05:16.000 060 21176.28 91.89 42875.55 47819.98 2015-03-01 00:05:17.000 060 21176.25 91.92 42875.53 47819.96 2015-03-01 00:05:18.000 060 21176.25 91.98 42875.53 47819.98 2015-03-01 00:05:19.000 060 21176.21 92.03 42875.54 47819.96 2015-03-01 00:05:20.000 060 21176.20 92.06 42875.53 47819.93 2015-03-01 00:05:21.000 060 21176.13 92.10 42875.51 47819.90 2015-03-01 00:05:22.000 060 21176.08 92.16 42875.50 47819.89 2015-03-01 00:05:23.000 060 21176.03 92.19 42875.54 47819.86 2015-03-01 00:05:24.000 060 21175.99 92.26 42875.50 47819.81 2015-03-01 00:05:25.000 060 21175.95 92.31 42875.48 47819.81 2015-03-01 00:05:26.000 060 21175.89 92.34 42875.48 47819.78 2015-03-01 00:05:27.000 060 21175.84 92.37 42875.51 47819.75 2015-03-01 00:05:28.000 060 21175.81 92.38 42875.48 47819.74 2015-03-01 00:05:29.000 060 21175.75 92.39 42875.46 47819.71 2015-03-01 00:05:30.000 060 21175.69 92.41 42875.43 47819.69 2015-03-01 00:05:31.000 060 21175.62 92.45 42875.47 47819.66 2015-03-01 00:05:32.000 060 21175.52 92.47 42875.51 47819.64 2015-03-01 00:05:33.000 060 21175.42 92.50 42875.48 47819.59 2015-03-01 00:05:34.000 060 21175.39 92.52 42875.44 47819.56 2015-03-01 00:05:35.000 060 21175.35 92.53 42875.49 47819.55 2015-03-01 00:05:36.000 060 21175.29 92.58 42875.49 47819.52 2015-03-01 00:05:37.000 060 21175.22 92.59 42875.49 47819.49 2015-03-01 00:05:38.000 060 21175.14 92.66 42875.49 47819.48 2015-03-01 00:05:39.000 060 21175.10 92.71 42875.51 47819.45 2015-03-01 00:05:40.000 060 21175.10 92.76 42875.51 47819.42 2015-03-01 00:05:41.000 060 21175.07 92.79 42875.50 47819.43 2015-03-01 00:05:42.000 060 21175.08 92.81 42875.50 47819.41 2015-03-01 00:05:43.000 060 21175.06 92.87 42875.49 47819.41 2015-03-01 00:05:44.000 060 21175.02 92.93 42875.51 47819.38 2015-03-01 00:05:45.000 060 21175.02 92.99 42875.51 47819.39 2015-03-01 00:05:46.000 060 21175.02 93.07 42875.52 47819.40 2015-03-01 00:05:47.000 060 21174.97 93.11 42875.53 47819.39 2015-03-01 00:05:48.000 060 21174.94 93.12 42875.52 47819.36 2015-03-01 00:05:49.000 060 21174.92 93.20 42875.50 47819.34 2015-03-01 00:05:50.000 060 21174.93 93.32 42875.45 47819.32 2015-03-01 00:05:51.000 060 21174.88 93.43 42875.40 47819.27 2015-03-01 00:05:52.000 060 21174.84 93.53 42875.35 47819.23 2015-03-01 00:05:53.000 060 21174.84 93.65 42875.30 47819.16 2015-03-01 00:05:54.000 060 21174.81 93.73 42875.28 47819.14 2015-03-01 00:05:55.000 060 21174.80 93.82 42875.25 47819.09 2015-03-01 00:05:56.000 060 21174.82 93.90 42875.24 47819.06 2015-03-01 00:05:57.000 060 21174.80 93.98 42875.18 47819.03 2015-03-01 00:05:58.000 060 21174.79 93.99 42875.17 47819.01 2015-03-01 00:05:59.000 060 21174.76 94.02 42875.17 47818.97 2015-03-01 00:06:00.000 060 21174.76 94.05 42875.16 47818.93 2015-03-01 00:06:01.000 060 21174.77 94.10 42875.12 47818.95 2015-03-01 00:06:02.000 060 21174.79 94.11 42875.11 47818.90 2015-03-01 00:06:03.000 060 21174.76 94.07 42875.12 47818.89 2015-03-01 00:06:04.000 060 21174.78 94.05 42875.14 47818.92 2015-03-01 00:06:05.000 060 21174.81 94.07 42875.16 47818.96 2015-03-01 00:06:06.000 060 21174.82 94.08 42875.18 47819.00 2015-03-01 00:06:07.000 060 21174.79 94.10 42875.22 47819.04 2015-03-01 00:06:08.000 060 21174.78 94.12 42875.26 47819.07 2015-03-01 00:06:09.000 060 21174.82 94.15 42875.28 47819.09 2015-03-01 00:06:10.000 060 21174.85 94.15 42875.31 47819.11 2015-03-01 00:06:11.000 060 21174.83 94.18 42875.30 47819.11 2015-03-01 00:06:12.000 060 21174.84 94.18 42875.33 47819.13 2015-03-01 00:06:13.000 060 21174.81 94.22 42875.36 47819.15 2015-03-01 00:06:14.000 060 21174.79 94.26 42875.38 47819.17 2015-03-01 00:06:15.000 060 21174.82 94.28 42875.39 47819.17 2015-03-01 00:06:16.000 060 21174.81 94.29 42875.41 47819.21 2015-03-01 00:06:17.000 060 21174.77 94.30 42875.43 47819.22 2015-03-01 00:06:18.000 060 21174.77 94.34 42875.44 47819.21 2015-03-01 00:06:19.000 060 21174.72 94.38 42875.48 47819.22 2015-03-01 00:06:20.000 060 21174.72 94.36 42875.45 47819.21 2015-03-01 00:06:21.000 060 21174.70 94.39 42875.46 47819.20 2015-03-01 00:06:22.000 060 21174.68 94.44 42875.45 47819.23 2015-03-01 00:06:23.000 060 21174.68 94.47 42875.49 47819.22 2015-03-01 00:06:24.000 060 21174.65 94.53 42875.48 47819.22 2015-03-01 00:06:25.000 060 21174.63 94.55 42875.50 47819.24 2015-03-01 00:06:26.000 060 21174.61 94.56 42875.52 47819.22 2015-03-01 00:06:27.000 060 21174.60 94.61 42875.55 47819.24 2015-03-01 00:06:28.000 060 21174.56 94.67 42875.57 47819.25 2015-03-01 00:06:29.000 060 21174.52 94.72 42875.57 47819.22 2015-03-01 00:06:30.000 060 21174.46 94.77 42875.56 47819.24 2015-03-01 00:06:31.000 060 21174.42 94.82 42875.59 47819.22 2015-03-01 00:06:32.000 060 21174.36 94.84 42875.59 47819.23 2015-03-01 00:06:33.000 060 21174.35 94.87 42875.55 47819.18 2015-03-01 00:06:34.000 060 21174.31 94.92 42875.57 47819.19 2015-03-01 00:06:35.000 060 21174.28 94.94 42875.62 47819.16 2015-03-01 00:06:36.000 060 21174.26 94.99 42875.61 47819.15 2015-03-01 00:06:37.000 060 21174.25 95.06 42875.62 47819.12 2015-03-01 00:06:38.000 060 21174.24 95.11 42875.61 47819.15 2015-03-01 00:06:39.000 060 21174.22 95.18 42875.59 47819.13 2015-03-01 00:06:40.000 060 21174.23 95.25 42875.58 47819.12 2015-03-01 00:06:41.000 060 21174.22 95.30 42875.58 47819.11 2015-03-01 00:06:42.000 060 21174.20 95.36 42875.58 47819.09 2015-03-01 00:06:43.000 060 21174.19 95.45 42875.57 47819.07 2015-03-01 00:06:44.000 060 21174.17 95.49 42875.54 47819.08 2015-03-01 00:06:45.000 060 21174.16 95.52 42875.53 47819.04 2015-03-01 00:06:46.000 060 21174.12 95.56 42875.52 47819.01 2015-03-01 00:06:47.000 060 21174.13 95.63 42875.54 47819.01 2015-03-01 00:06:48.000 060 21174.11 95.68 42875.50 47818.98 2015-03-01 00:06:49.000 060 21174.10 95.71 42875.49 47818.96 2015-03-01 00:06:50.000 060 21174.12 95.75 42875.50 47818.95 2015-03-01 00:06:51.000 060 21174.09 95.81 42875.44 47818.94 2015-03-01 00:06:52.000 060 21174.06 95.88 42875.45 47818.94 2015-03-01 00:06:53.000 060 21174.01 95.92 42875.47 47818.90 2015-03-01 00:06:54.000 060 21174.01 95.97 42875.47 47818.90 2015-03-01 00:06:55.000 060 21174.03 96.02 42875.46 47818.90 2015-03-01 00:06:56.000 060 21174.02 96.07 42875.45 47818.89 2015-03-01 00:06:57.000 060 21174.01 96.13 42875.46 47818.89 2015-03-01 00:06:58.000 060 21174.00 96.19 42875.48 47818.89 2015-03-01 00:06:59.000 060 21173.98 96.27 42875.49 47818.87 2015-03-01 00:07:00.000 060 21173.97 96.34 42875.44 47818.87 2015-03-01 00:07:01.000 060 21173.93 96.37 42875.47 47818.88 2015-03-01 00:07:02.000 060 21173.93 96.40 42875.45 47818.85 2015-03-01 00:07:03.000 060 21173.96 96.44 42875.44 47818.87 2015-03-01 00:07:04.000 060 21173.94 96.48 42875.45 47818.86 2015-03-01 00:07:05.000 060 21173.94 96.55 42875.44 47818.87 2015-03-01 00:07:06.000 060 21173.93 96.60 42875.46 47818.85 2015-03-01 00:07:07.000 060 21173.97 96.62 42875.47 47818.89 2015-03-01 00:07:08.000 060 21173.98 96.67 42875.49 47818.86 2015-03-01 00:07:09.000 060 21173.94 96.71 42875.51 47818.88 2015-03-01 00:07:10.000 060 21173.90 96.75 42875.48 47818.88 2015-03-01 00:07:11.000 060 21173.89 96.77 42875.47 47818.87 2015-03-01 00:07:12.000 060 21173.86 96.80 42875.50 47818.88 2015-03-01 00:07:13.000 060 21173.87 96.82 42875.50 47818.88 2015-03-01 00:07:14.000 060 21173.86 96.83 42875.50 47818.87 2015-03-01 00:07:15.000 060 21173.84 96.87 42875.48 47818.86 2015-03-01 00:07:16.000 060 21173.82 96.88 42875.45 47818.85 2015-03-01 00:07:17.000 060 21173.81 96.93 42875.46 47818.85 2015-03-01 00:07:18.000 060 21173.79 96.97 42875.49 47818.85 2015-03-01 00:07:19.000 060 21173.76 96.99 42875.50 47818.83 2015-03-01 00:07:20.000 060 21173.75 96.99 42875.47 47818.84 2015-03-01 00:07:21.000 060 21173.74 97.01 42875.49 47818.83 2015-03-01 00:07:22.000 060 21173.73 97.05 42875.53 47818.80 2015-03-01 00:07:23.000 060 21173.70 97.07 42875.51 47818.83 2015-03-01 00:07:24.000 060 21173.68 97.10 42875.48 47818.81 2015-03-01 00:07:25.000 060 21173.68 97.13 42875.51 47818.80 2015-03-01 00:07:26.000 060 21173.66 97.17 42875.51 47818.76 2015-03-01 00:07:27.000 060 21173.65 97.24 42875.47 47818.79 2015-03-01 00:07:28.000 060 21173.66 97.29 42875.43 47818.76 2015-03-01 00:07:29.000 060 21173.67 97.33 42875.46 47818.74 2015-03-01 00:07:30.000 060 21173.68 97.40 42875.46 47818.74 2015-03-01 00:07:31.000 060 21173.68 97.47 42875.43 47818.72 2015-03-01 00:07:32.000 060 21173.68 97.55 42875.40 47818.70 2015-03-01 00:07:33.000 060 21173.69 97.55 42875.32 47818.69 2015-03-01 00:07:34.000 060 21173.71 97.55 42875.36 47818.67 2015-03-01 00:07:35.000 060 21173.69 97.54 42875.39 47818.64 2015-03-01 00:07:36.000 060 21173.71 97.54 42875.38 47818.66 2015-03-01 00:07:37.000 060 21173.72 97.55 42875.40 47818.67 2015-03-01 00:07:38.000 060 21173.74 97.57 42875.36 47818.66 2015-03-01 00:07:39.000 060 21173.79 97.57 42875.36 47818.69 2015-03-01 00:07:40.000 060 21173.81 97.59 42875.38 47818.72 2015-03-01 00:07:41.000 060 21173.80 97.62 42875.37 47818.70 2015-03-01 00:07:42.000 060 21173.81 97.62 42875.38 47818.73 2015-03-01 00:07:43.000 060 21173.82 97.62 42875.39 47818.75 2015-03-01 00:07:44.000 060 21173.83 97.66 42875.43 47818.74 2015-03-01 00:07:45.000 060 21173.88 97.68 42875.39 47818.78 2015-03-01 00:07:46.000 060 21173.86 97.70 42875.40 47818.74 2015-03-01 00:07:47.000 060 21173.87 97.69 42875.40 47818.80 2015-03-01 00:07:48.000 060 21173.87 97.69 42875.41 47818.78 2015-03-01 00:07:49.000 060 21173.89 97.69 42875.41 47818.78 2015-03-01 00:07:50.000 060 21173.91 97.69 42875.39 47818.81 2015-03-01 00:07:51.000 060 21173.93 97.72 42875.39 47818.79 2015-03-01 00:07:52.000 060 21173.93 97.74 42875.43 47818.84 2015-03-01 00:07:53.000 060 21173.93 97.77 42875.44 47818.86 2015-03-01 00:07:54.000 060 21173.98 97.81 42875.44 47818.86 2015-03-01 00:07:55.000 060 21173.99 97.85 42875.46 47818.88 2015-03-01 00:07:56.000 060 21173.99 97.86 42875.49 47818.89 2015-03-01 00:07:57.000 060 21173.96 97.91 42875.49 47818.91 2015-03-01 00:07:58.000 060 21173.98 97.91 42875.48 47818.91 2015-03-01 00:07:59.000 060 21173.97 97.92 42875.55 47818.93 2015-03-01 00:08:00.000 060 21174.01 97.94 42875.55 47818.95 2015-03-01 00:08:01.000 060 21173.98 97.97 42875.55 47818.95 2015-03-01 00:08:02.000 060 21173.95 97.98 42875.53 47818.93 2015-03-01 00:08:03.000 060 21173.94 97.97 42875.52 47818.95 2015-03-01 00:08:04.000 060 21173.94 97.93 42875.55 47818.96 2015-03-01 00:08:05.000 060 21173.91 97.93 42875.59 47818.96 2015-03-01 00:08:06.000 060 21173.94 97.94 42875.59 47818.98 2015-03-01 00:08:07.000 060 21173.94 97.96 42875.58 47818.98 2015-03-01 00:08:08.000 060 21173.95 97.98 42875.60 47819.04 2015-03-01 00:08:09.000 060 21173.95 98.02 42875.61 47819.03 2015-03-01 00:08:10.000 060 21173.96 98.04 42875.65 47819.05 2015-03-01 00:08:11.000 060 21173.93 98.08 42875.67 47819.03 2015-03-01 00:08:12.000 060 21173.95 98.12 42875.64 47819.03 2015-03-01 00:08:13.000 060 21173.95 98.17 42875.64 47819.06 2015-03-01 00:08:14.000 060 21173.95 98.21 42875.62 47819.02 2015-03-01 00:08:15.000 060 21173.98 98.22 42875.61 47819.02 2015-03-01 00:08:16.000 060 21173.98 98.23 42875.62 47819.03 2015-03-01 00:08:17.000 060 21173.99 98.26 42875.63 47819.05 2015-03-01 00:08:18.000 060 21174.00 98.28 42875.62 47819.02 2015-03-01 00:08:19.000 060 21173.99 98.31 42875.63 47819.03 2015-03-01 00:08:20.000 060 21173.98 98.35 42875.61 47819.04 2015-03-01 00:08:21.000 060 21173.98 98.39 42875.65 47819.02 2015-03-01 00:08:22.000 060 21173.99 98.42 42875.64 47819.02 2015-03-01 00:08:23.000 060 21174.00 98.48 42875.66 47819.02 2015-03-01 00:08:24.000 060 21173.99 98.51 42875.63 47819.02 2015-03-01 00:08:25.000 060 21173.98 98.53 42875.63 47819.01 2015-03-01 00:08:26.000 060 21173.98 98.58 42875.65 47819.02 2015-03-01 00:08:27.000 060 21174.01 98.62 42875.63 47819.04 2015-03-01 00:08:28.000 060 21174.03 98.62 42875.63 47819.03 2015-03-01 00:08:29.000 060 21174.01 98.65 42875.62 47819.04 2015-03-01 00:08:30.000 060 21174.01 98.68 42875.64 47819.04 2015-03-01 00:08:31.000 060 21174.00 98.72 42875.61 47819.04 2015-03-01 00:08:32.000 060 21174.03 98.78 42875.63 47819.04 2015-03-01 00:08:33.000 060 21174.07 98.82 42875.58 47819.03 2015-03-01 00:08:34.000 060 21174.08 98.84 42875.58 47819.03 2015-03-01 00:08:35.000 060 21174.10 98.87 42875.56 47819.04 2015-03-01 00:08:36.000 060 21174.12 98.90 42875.60 47819.05 2015-03-01 00:08:37.000 060 21174.14 98.94 42875.59 47819.06 2015-03-01 00:08:38.000 060 21174.15 98.98 42875.59 47819.06 2015-03-01 00:08:39.000 060 21174.17 99.00 42875.61 47819.04 2015-03-01 00:08:40.000 060 21174.23 99.01 42875.59 47819.08 2015-03-01 00:08:41.000 060 21174.24 99.06 42875.64 47819.09 2015-03-01 00:08:42.000 060 21174.27 99.10 42875.60 47819.09 2015-03-01 00:08:43.000 060 21174.33 99.14 42875.51 47819.12 2015-03-01 00:08:44.000 060 21174.37 99.15 42875.52 47819.13 2015-03-01 00:08:45.000 060 21174.42 99.20 42875.52 47819.15 2015-03-01 00:08:46.000 060 21174.49 99.22 42875.55 47819.14 2015-03-01 00:08:47.000 060 21174.53 99.23 42875.55 47819.18 2015-03-01 00:08:48.000 060 21174.53 99.22 42875.56 47819.17 2015-03-01 00:08:49.000 060 21174.57 99.24 42875.55 47819.20 2015-03-01 00:08:50.000 060 21174.59 99.26 42875.52 47819.21 2015-03-01 00:08:51.000 060 21174.62 99.30 42875.54 47819.24 2015-03-01 00:08:52.000 060 21174.64 99.32 42875.56 47819.25 2015-03-01 00:08:53.000 060 21174.66 99.36 42875.55 47819.25 2015-03-01 00:08:54.000 060 21174.71 99.41 42875.49 47819.24 2015-03-01 00:08:55.000 060 21174.72 99.44 42875.47 47819.26 2015-03-01 00:08:56.000 060 21174.77 99.50 42875.43 47819.24 2015-03-01 00:08:57.000 060 21174.77 99.55 42875.46 47819.23 2015-03-01 00:08:58.000 060 21174.78 99.60 42875.47 47819.26 2015-03-01 00:08:59.000 060 21174.78 99.62 42875.47 47819.25 2015-03-01 00:09:00.000 060 21174.80 99.65 42875.46 47819.24 2015-03-01 00:09:01.000 060 21174.83 99.67 42875.47 47819.25 2015-03-01 00:09:02.000 060 21174.84 99.71 42875.45 47819.28 2015-03-01 00:09:03.000 060 21174.90 99.73 42875.44 47819.29 2015-03-01 00:09:04.000 060 21174.90 99.77 42875.47 47819.29 2015-03-01 00:09:05.000 060 21174.90 99.76 42875.49 47819.31 2015-03-01 00:09:06.000 060 21174.94 99.77 42875.47 47819.31 2015-03-01 00:09:07.000 060 21174.93 99.84 42875.47 47819.34 2015-03-01 00:09:08.000 060 21174.95 99.90 42875.46 47819.34 2015-03-01 00:09:09.000 060 21175.01 99.94 42875.44 47819.34 2015-03-01 00:09:10.000 060 21175.04 99.98 42875.43 47819.34 2015-03-01 00:09:11.000 060 21175.00 100.03 42875.41 47819.33 2015-03-01 00:09:12.000 060 21175.01 100.07 42875.40 47819.32 2015-03-01 00:09:13.000 060 21174.99 100.12 42875.37 47819.31 2015-03-01 00:09:14.000 060 21174.98 100.11 42875.36 47819.27 2015-03-01 00:09:15.000 060 21174.98 100.16 42875.37 47819.26 2015-03-01 00:09:16.000 060 21174.96 100.19 42875.39 47819.31 2015-03-01 00:09:17.000 060 21174.94 100.21 42875.40 47819.28 2015-03-01 00:09:18.000 060 21174.93 100.24 42875.39 47819.30 2015-03-01 00:09:19.000 060 21174.90 100.28 42875.42 47819.30 2015-03-01 00:09:20.000 060 21174.92 100.31 42875.42 47819.29 2015-03-01 00:09:21.000 060 21174.94 100.33 42875.40 47819.30 2015-03-01 00:09:22.000 060 21174.91 100.36 42875.42 47819.29 2015-03-01 00:09:23.000 060 21174.90 100.40 42875.43 47819.31 2015-03-01 00:09:24.000 060 21174.91 100.47 42875.43 47819.30 2015-03-01 00:09:25.000 060 21174.92 100.51 42875.41 47819.28 2015-03-01 00:09:26.000 060 21174.93 100.53 42875.41 47819.29 2015-03-01 00:09:27.000 060 21174.90 100.58 42875.41 47819.28 2015-03-01 00:09:28.000 060 21174.89 100.65 42875.40 47819.29 2015-03-01 00:09:29.000 060 21174.93 100.67 42875.37 47819.27 2015-03-01 00:09:30.000 060 21174.92 100.72 42875.40 47819.27 2015-03-01 00:09:31.000 060 21174.93 100.76 42875.39 47819.25 2015-03-01 00:09:32.000 060 21174.93 100.81 42875.40 47819.23 2015-03-01 00:09:33.000 060 21174.94 100.83 42875.39 47819.26 2015-03-01 00:09:34.000 060 21174.94 100.90 42875.37 47819.26 2015-03-01 00:09:35.000 060 21174.98 100.96 42875.37 47819.26 2015-03-01 00:09:36.000 060 21174.97 101.02 42875.38 47819.27 2015-03-01 00:09:37.000 060 21174.99 101.08 42875.36 47819.27 2015-03-01 00:09:38.000 060 21174.98 101.11 42875.33 47819.26 2015-03-01 00:09:39.000 060 21174.99 101.12 42875.33 47819.27 2015-03-01 00:09:40.000 060 21175.02 101.13 42875.32 47819.26 2015-03-01 00:09:41.000 060 21175.03 101.19 42875.33 47819.30 2015-03-01 00:09:42.000 060 21175.06 101.20 42875.35 47819.28 2015-03-01 00:09:43.000 060 21175.12 101.19 42875.35 47819.29 2015-03-01 00:09:44.000 060 21175.11 101.25 42875.36 47819.33 2015-03-01 00:09:45.000 060 21175.07 101.31 42875.36 47819.32 2015-03-01 00:09:46.000 060 21175.10 101.34 42875.36 47819.32 2015-03-01 00:09:47.000 060 21175.12 101.36 42875.36 47819.30 2015-03-01 00:09:48.000 060 21175.09 101.36 42875.37 47819.32 2015-03-01 00:09:49.000 060 21175.12 101.35 42875.37 47819.30 2015-03-01 00:09:50.000 060 21175.09 101.38 42875.38 47819.32 2015-03-01 00:09:51.000 060 21175.10 101.41 42875.38 47819.33 2015-03-01 00:09:52.000 060 21175.14 101.42 42875.40 47819.32 2015-03-01 00:09:53.000 060 21175.17 101.43 42875.41 47819.37 2015-03-01 00:09:54.000 060 21175.18 101.48 42875.41 47819.34 2015-03-01 00:09:55.000 060 21175.16 101.53 42875.38 47819.36 2015-03-01 00:09:56.000 060 21175.20 101.54 42875.38 47819.37 2015-03-01 00:09:57.000 060 21175.22 101.55 42875.40 47819.39 2015-03-01 00:09:58.000 060 21175.28 101.58 42875.38 47819.38 2015-03-01 00:09:59.000 060 21175.29 101.62 42875.39 47819.40 2015-03-01 00:10:00.000 060 21175.32 101.68 42875.40 47819.42 2015-03-01 00:10:01.000 060 21175.34 101.73 42875.37 47819.41 2015-03-01 00:10:02.000 060 21175.35 101.74 42875.34 47819.47 2015-03-01 00:10:03.000 060 21175.45 101.78 42875.37 47819.45 2015-03-01 00:10:04.000 060 21175.45 101.84 42875.40 47819.48 2015-03-01 00:10:05.000 060 21175.48 101.90 42875.44 47819.49 2015-03-01 00:10:06.000 060 21175.52 101.96 42875.41 47819.51 2015-03-01 00:10:07.000 060 21175.61 101.99 42875.41 47819.57 2015-03-01 00:10:08.000 060 21175.65 102.01 42875.42 47819.58 2015-03-01 00:10:09.000 060 21175.68 102.03 42875.36 47819.59 2015-03-01 00:10:10.000 060 21175.73 102.06 42875.39 47819.57 2015-03-01 00:10:11.000 060 21175.78 102.14 42875.42 47819.63 2015-03-01 00:10:12.000 060 21175.80 102.18 42875.40 47819.65 2015-03-01 00:10:13.000 060 21175.85 102.21 42875.41 47819.67 2015-03-01 00:10:14.000 060 21175.87 102.30 42875.42 47819.69 2015-03-01 00:10:15.000 060 21175.89 102.36 42875.40 47819.66 2015-03-01 00:10:16.000 060 21175.93 102.39 42875.42 47819.69 2015-03-01 00:10:17.000 060 21175.96 102.43 42875.41 47819.71 2015-03-01 00:10:18.000 060 21176.02 102.46 42875.40 47819.72 2015-03-01 00:10:19.000 060 21176.06 102.48 42875.40 47819.74 2015-03-01 00:10:20.000 060 21176.13 102.52 42875.41 47819.76 2015-03-01 00:10:21.000 060 21176.18 102.50 42875.42 47819.79 2015-03-01 00:10:22.000 060 21176.21 102.51 42875.43 47819.82 2015-03-01 00:10:23.000 060 21176.25 102.49 42875.43 47819.84 2015-03-01 00:10:24.000 060 21176.28 102.47 42875.43 47819.86 2015-03-01 00:10:25.000 060 21176.30 102.46 42875.42 47819.92 2015-03-01 00:10:26.000 060 21176.32 102.47 42875.43 47819.91 2015-03-01 00:10:27.000 060 21176.30 102.45 42875.44 47819.92 2015-03-01 00:10:28.000 060 21176.27 102.40 42875.45 47819.94 2015-03-01 00:10:29.000 060 21176.26 102.35 42875.45 47819.91 2015-03-01 00:10:30.000 060 21176.22 102.31 42875.50 47819.92 2015-03-01 00:10:31.000 060 21176.21 102.29 42875.49 47819.94 2015-03-01 00:10:32.000 060 21176.13 102.29 42875.48 47819.90 2015-03-01 00:10:33.000 060 21176.09 102.28 42875.48 47819.90 2015-03-01 00:10:34.000 060 21176.06 102.26 42875.47 47819.88 2015-03-01 00:10:35.000 060 21176.05 102.25 42875.48 47819.86 2015-03-01 00:10:36.000 060 21176.00 102.26 42875.49 47819.87 2015-03-01 00:10:37.000 060 21175.96 102.29 42875.50 47819.83 2015-03-01 00:10:38.000 060 21175.90 102.29 42875.49 47819.81 2015-03-01 00:10:39.000 060 21175.84 102.31 42875.49 47819.78 2015-03-01 00:10:40.000 060 21175.76 102.35 42875.51 47819.79 2015-03-01 00:10:41.000 060 21175.72 102.40 42875.53 47819.76 2015-03-01 00:10:42.000 060 21175.65 102.42 42875.53 47819.75 2015-03-01 00:10:43.000 060 21175.62 102.45 42875.55 47819.73 2015-03-01 00:10:44.000 060 21175.57 102.46 42875.52 47819.69 2015-03-01 00:10:45.000 060 21175.53 102.51 42875.53 47819.69 2015-03-01 00:10:46.000 060 21175.45 102.55 42875.56 47819.66 2015-03-01 00:10:47.000 060 21175.39 102.53 42875.57 47819.65 2015-03-01 00:10:48.000 060 21175.37 102.52 42875.57 47819.64 2015-03-01 00:10:49.000 060 21175.32 102.55 42875.60 47819.64 2015-03-01 00:10:50.000 060 21175.28 102.59 42875.60 47819.61 2015-03-01 00:10:51.000 060 21175.25 102.63 42875.56 47819.57 2015-03-01 00:10:52.000 060 21175.21 102.64 42875.56 47819.57 2015-03-01 00:10:53.000 060 21175.19 102.62 42875.57 47819.58 2015-03-01 00:10:54.000 060 21175.14 102.62 42875.60 47819.57 2015-03-01 00:10:55.000 060 21175.09 102.62 42875.61 47819.55 2015-03-01 00:10:56.000 060 21175.07 102.61 42875.57 47819.51 2015-03-01 00:10:57.000 060 21175.02 102.65 42875.61 47819.53 2015-03-01 00:10:58.000 060 21175.02 102.70 42875.65 47819.52 2015-03-01 00:10:59.000 060 21174.98 102.73 42875.61 47819.49 2015-03-01 00:11:00.000 060 21174.98 102.75 42875.59 47819.49 2015-03-01 00:11:01.000 060 21174.94 102.78 42875.64 47819.49 2015-03-01 00:11:02.000 060 21174.88 102.83 42875.61 47819.45 2015-03-01 00:11:03.000 060 21174.81 102.86 42875.63 47819.43 2015-03-01 00:11:04.000 060 21174.78 102.90 42875.64 47819.42 2015-03-01 00:11:05.000 060 21174.74 102.92 42875.63 47819.39 2015-03-01 00:11:06.000 060 21174.67 102.92 42875.59 47819.36 2015-03-01 00:11:07.000 060 21174.63 102.92 42875.59 47819.28 2015-03-01 00:11:08.000 060 21174.54 102.93 42875.53 47819.28 2015-03-01 00:11:09.000 060 21174.51 102.95 42875.52 47819.22 2015-03-01 00:11:10.000 060 21174.51 102.99 42875.52 47819.16 2015-03-01 00:11:11.000 060 21174.49 103.04 42875.51 47819.16 2015-03-01 00:11:12.000 060 21174.48 103.08 42875.47 47819.13 2015-03-01 00:11:13.000 060 21174.49 103.10 42875.45 47819.12 2015-03-01 00:11:14.000 060 21174.50 103.13 42875.46 47819.10 2015-03-01 00:11:15.000 060 21174.49 103.17 42875.44 47819.12 2015-03-01 00:11:16.000 060 21174.52 103.20 42875.43 47819.09 2015-03-01 00:11:17.000 060 21174.55 103.24 42875.40 47819.12 2015-03-01 00:11:18.000 060 21174.54 103.32 42875.43 47819.11 2015-03-01 00:11:19.000 060 21174.55 103.46 42875.40 47819.11 2015-03-01 00:11:20.000 060 21174.62 103.58 42875.32 47819.10 2015-03-01 00:11:21.000 060 21174.65 103.68 42875.26 47819.06 2015-03-01 00:11:22.000 060 21174.66 103.72 42875.25 47819.02 2015-03-01 00:11:23.000 060 21174.68 103.77 42875.19 47818.98 2015-03-01 00:11:24.000 060 21174.71 103.83 42875.14 47818.97 2015-03-01 00:11:25.000 060 21174.77 103.87 42875.10 47818.95 2015-03-01 00:11:26.000 060 21174.80 103.93 42875.11 47818.92 2015-03-01 00:11:27.000 060 21174.84 103.93 42875.11 47818.96 2015-03-01 00:11:28.000 060 21174.88 103.91 42875.13 47818.95 2015-03-01 00:11:29.000 060 21174.91 103.91 42875.12 47818.97 2015-03-01 00:11:30.000 060 21174.93 103.95 42875.09 47818.97 2015-03-01 00:11:31.000 060 21174.93 103.96 42875.08 47818.97 2015-03-01 00:11:32.000 060 21174.93 103.95 42875.07 47818.94 2015-03-01 00:11:33.000 060 21174.97 103.97 42875.06 47818.94 2015-03-01 00:11:34.000 060 21174.93 103.99 42875.02 47818.94 2015-03-01 00:11:35.000 060 21174.90 103.97 42875.00 47818.91 2015-03-01 00:11:36.000 060 21174.87 103.95 42874.99 47818.89 2015-03-01 00:11:37.000 060 21174.85 103.96 42875.02 47818.91 2015-03-01 00:11:38.000 060 21174.87 103.96 42875.03 47818.89 2015-03-01 00:11:39.000 060 21174.87 104.00 42875.00 47818.88 2015-03-01 00:11:40.000 060 21174.87 104.01 42874.98 47818.88 2015-03-01 00:11:41.000 060 21174.86 104.03 42874.99 47818.88 2015-03-01 00:11:42.000 060 21174.88 104.06 42875.00 47818.86 2015-03-01 00:11:43.000 060 21174.89 104.13 42874.99 47818.89 2015-03-01 00:11:44.000 060 21174.90 104.17 42875.00 47818.88 2015-03-01 00:11:45.000 060 21174.94 104.19 42875.01 47818.90 2015-03-01 00:11:46.000 060 21175.00 104.23 42875.03 47818.91 2015-03-01 00:11:47.000 060 21175.02 104.26 42875.02 47818.91 2015-03-01 00:11:48.000 060 21175.06 104.31 42875.01 47818.92 2015-03-01 00:11:49.000 060 21175.10 104.38 42874.99 47818.93 2015-03-01 00:11:50.000 060 21175.14 104.42 42874.99 47818.95 2015-03-01 00:11:51.000 060 21175.15 104.48 42874.99 47818.97 2015-03-01 00:11:52.000 060 21175.15 104.51 42875.03 47818.99 2015-03-01 00:11:53.000 060 21175.14 104.56 42875.01 47818.97 2015-03-01 00:11:54.000 060 21175.15 104.59 42874.99 47818.99 2015-03-01 00:11:55.000 060 21175.13 104.60 42875.02 47819.00 2015-03-01 00:11:56.000 060 21175.12 104.61 42875.03 47818.99 2015-03-01 00:11:57.000 060 21175.11 104.65 42875.02 47818.98 2015-03-01 00:11:58.000 060 21175.08 104.70 42874.98 47818.98 2015-03-01 00:11:59.000 060 21175.09 104.72 42874.96 47818.93 2015-03-01 00:12:00.000 060 21175.09 104.76 42874.96 47818.94 2015-03-01 00:12:01.000 060 21175.04 104.79 42874.95 47818.91 2015-03-01 00:12:02.000 060 21175.06 104.79 42874.93 47818.93 2015-03-01 00:12:03.000 060 21175.05 104.80 42874.94 47818.91 2015-03-01 00:12:04.000 060 21175.05 104.80 42874.94 47818.92 2015-03-01 00:12:05.000 060 21175.03 104.85 42874.96 47818.93 2015-03-01 00:12:06.000 060 21175.03 104.90 42874.98 47818.93 2015-03-01 00:12:07.000 060 21175.02 104.94 42874.97 47818.92 2015-03-01 00:12:08.000 060 21175.04 105.00 42874.96 47818.94 2015-03-01 00:12:09.000 060 21175.03 105.05 42874.98 47818.91 2015-03-01 00:12:10.000 060 21175.00 105.08 42874.98 47818.92 2015-03-01 00:12:11.000 060 21174.97 105.10 42874.98 47818.90 2015-03-01 00:12:12.000 060 21174.95 105.15 42874.95 47818.88 2015-03-01 00:12:13.000 060 21174.93 105.25 42874.95 47818.86 2015-03-01 00:12:14.000 060 21174.92 105.30 42874.91 47818.87 2015-03-01 00:12:15.000 060 21174.90 105.33 42874.90 47818.84 2015-03-01 00:12:16.000 060 21174.86 105.33 42874.88 47818.81 2015-03-01 00:12:17.000 060 21174.82 105.37 42874.83 47818.76 2015-03-01 00:12:18.000 060 21174.79 105.39 42874.85 47818.73 2015-03-01 00:12:19.000 060 21174.76 105.42 42874.83 47818.69 2015-03-01 00:12:20.000 060 21174.76 105.52 42874.84 47818.72 2015-03-01 00:12:21.000 060 21174.76 105.65 42874.83 47818.67 2015-03-01 00:12:22.000 060 21174.79 105.76 42874.79 47818.67 2015-03-01 00:12:23.000 060 21174.79 105.85 42874.81 47818.65 2015-03-01 00:12:24.000 060 21174.77 105.92 42874.77 47818.65 2015-03-01 00:12:25.000 060 21174.74 106.04 42874.75 47818.63 2015-03-01 00:12:26.000 060 21174.75 106.15 42874.73 47818.59 2015-03-01 00:12:27.000 060 21174.74 106.22 42874.73 47818.59 2015-03-01 00:12:28.000 060 21174.75 106.28 42874.75 47818.59 2015-03-01 00:12:29.000 060 21174.75 106.33 42874.71 47818.57 2015-03-01 00:12:30.000 060 21174.76 106.38 42874.71 47818.58 2015-03-01 00:12:31.000 060 21174.73 106.43 42874.69 47818.56 2015-03-01 00:12:32.000 060 21174.74 106.45 42874.70 47818.56 2015-03-01 00:12:33.000 060 21174.75 106.46 42874.73 47818.57 2015-03-01 00:12:34.000 060 21174.76 106.46 42874.75 47818.56 2015-03-01 00:12:35.000 060 21174.75 106.46 42874.81 47818.62 2015-03-01 00:12:36.000 060 21174.77 106.47 42874.84 47818.63 2015-03-01 00:12:37.000 060 21174.75 106.47 42874.86 47818.68 2015-03-01 00:12:38.000 060 21174.80 106.49 42874.85 47818.69 2015-03-01 00:12:39.000 060 21174.82 106.53 42874.89 47818.76 2015-03-01 00:12:40.000 060 21174.82 106.53 42874.93 47818.76 2015-03-01 00:12:41.000 060 21174.81 106.52 42874.94 47818.78 2015-03-01 00:12:42.000 060 21174.80 106.55 42874.98 47818.82 2015-03-01 00:12:43.000 060 21174.78 106.56 42874.97 47818.79 2015-03-01 00:12:44.000 060 21174.78 106.59 42874.98 47818.80 2015-03-01 00:12:45.000 060 21174.74 106.61 42874.98 47818.83 2015-03-01 00:12:46.000 060 21174.74 106.60 42874.98 47818.81 2015-03-01 00:12:47.000 060 21174.72 106.61 42874.99 47818.79 2015-03-01 00:12:48.000 060 21174.67 106.63 42874.97 47818.80 2015-03-01 00:12:49.000 060 21174.62 106.64 42874.97 47818.78 2015-03-01 00:12:50.000 060 21174.60 106.65 42874.97 47818.73 2015-03-01 00:12:51.000 060 21174.56 106.63 42874.96 47818.76 2015-03-01 00:12:52.000 060 21174.55 106.63 42874.96 47818.71 2015-03-01 00:12:53.000 060 21174.57 106.64 42875.00 47818.73 2015-03-01 00:12:54.000 060 21174.53 106.67 42874.97 47818.70 2015-03-01 00:12:55.000 060 21174.54 106.73 42874.95 47818.69 2015-03-01 00:12:56.000 060 21174.53 106.75 42874.89 47818.67 2015-03-01 00:12:57.000 060 21174.53 106.79 42874.86 47818.62 2015-03-01 00:12:58.000 060 21174.53 106.81 42874.81 47818.60 2015-03-01 00:12:59.000 060 21174.51 106.80 42874.80 47818.55 2015-03-01 00:13:00.000 060 21174.49 106.80 42874.79 47818.55 2015-03-01 00:13:01.000 060 21174.48 106.80 42874.79 47818.50 2015-03-01 00:13:02.000 060 21174.47 106.77 42874.76 47818.52 2015-03-01 00:13:03.000 060 21174.44 106.77 42874.77 47818.49 2015-03-01 00:13:04.000 060 21174.43 106.77 42874.80 47818.49 2015-03-01 00:13:05.000 060 21174.41 106.75 42874.82 47818.47 2015-03-01 00:13:06.000 060 21174.39 106.73 42874.82 47818.48 2015-03-01 00:13:07.000 060 21174.36 106.72 42874.85 47818.48 2015-03-01 00:13:08.000 060 21174.29 106.77 42874.83 47818.48 2015-03-01 00:13:09.000 060 21174.26 106.79 42874.84 47818.46 2015-03-01 00:13:10.000 060 21174.25 106.82 42874.86 47818.46 2015-03-01 00:13:11.000 060 21174.22 106.87 42874.87 47818.45 2015-03-01 00:13:12.000 060 21174.20 106.91 42874.82 47818.44 2015-03-01 00:13:13.000 060 21174.15 106.91 42874.83 47818.43 2015-03-01 00:13:14.000 060 21174.13 106.94 42874.84 47818.43 2015-03-01 00:13:15.000 060 21174.11 106.97 42874.86 47818.42 2015-03-01 00:13:16.000 060 21174.12 107.02 42874.88 47818.42 2015-03-01 00:13:17.000 060 21174.17 107.06 42874.85 47818.42 2015-03-01 00:13:18.000 060 21174.18 107.08 42874.90 47818.45 2015-03-01 00:13:19.000 060 21174.19 107.09 42874.91 47818.44 2015-03-01 00:13:20.000 060 21174.22 107.15 42874.93 47818.46 2015-03-01 00:13:21.000 060 21174.22 107.21 42874.96 47818.51 2015-03-01 00:13:22.000 060 21174.23 107.27 42874.95 47818.52 2015-03-01 00:13:23.000 060 21174.24 107.32 42875.00 47818.53 2015-03-01 00:13:24.000 060 21174.24 107.37 42875.00 47818.56 2015-03-01 00:13:25.000 060 21174.26 107.41 42875.02 47818.58 2015-03-01 00:13:26.000 060 21174.30 107.45 42875.01 47818.61 2015-03-01 00:13:27.000 060 21174.32 107.46 42875.01 47818.66 2015-03-01 00:13:28.000 060 21174.34 107.49 42875.06 47818.67 2015-03-01 00:13:29.000 060 21174.36 107.54 42875.06 47818.69 2015-03-01 00:13:30.000 060 21174.39 107.58 42875.09 47818.74 2015-03-01 00:13:31.000 060 21174.43 107.60 42875.11 47818.75 2015-03-01 00:13:32.000 060 21174.49 107.61 42875.12 47818.81 2015-03-01 00:13:33.000 060 21174.53 107.61 42875.12 47818.79 2015-03-01 00:13:34.000 060 21174.55 107.62 42875.12 47818.85 2015-03-01 00:13:35.000 060 21174.60 107.62 42875.16 47818.88 2015-03-01 00:13:36.000 060 21174.69 107.61 42875.16 47818.92 2015-03-01 00:13:37.000 060 21174.74 107.61 42875.18 47818.97 2015-03-01 00:13:38.000 060 21174.78 107.64 42875.22 47818.98 2015-03-01 00:13:39.000 060 21174.80 107.69 42875.24 47819.04 2015-03-01 00:13:40.000 060 21174.83 107.73 42875.22 47819.06 2015-03-01 00:13:41.000 060 21174.87 107.77 42875.22 47819.05 2015-03-01 00:13:42.000 060 21174.89 107.76 42875.20 47819.08 2015-03-01 00:13:43.000 060 21174.92 107.77 42875.21 47819.06 2015-03-01 00:13:44.000 060 21174.95 107.79 42875.19 47819.10 2015-03-01 00:13:45.000 060 21174.97 107.79 42875.21 47819.10 2015-03-01 00:13:46.000 060 21175.00 107.78 42875.23 47819.12 2015-03-01 00:13:47.000 060 21175.01 107.80 42875.20 47819.14 2015-03-01 00:13:48.000 060 21175.03 107.79 42875.23 47819.15 2015-03-01 00:13:49.000 060 21175.01 107.78 42875.27 47819.17 2015-03-01 00:13:50.000 060 21175.01 107.78 42875.29 47819.18 2015-03-01 00:13:51.000 060 21175.02 107.77 42875.28 47819.22 2015-03-01 00:13:52.000 060 21175.02 107.76 42875.26 47819.22 2015-03-01 00:13:53.000 060 21175.05 107.75 42875.28 47819.20 2015-03-01 00:13:54.000 060 21175.08 107.73 42875.29 47819.24 2015-03-01 00:13:55.000 060 21175.07 107.72 42875.25 47819.24 2015-03-01 00:13:56.000 060 21175.09 107.70 42875.29 47819.27 2015-03-01 00:13:57.000 060 21175.13 107.68 42875.28 47819.27 2015-03-01 00:13:58.000 060 21175.14 107.65 42875.32 47819.30 2015-03-01 00:13:59.000 060 21175.19 107.64 42875.32 47819.29 2015-03-01 00:14:00.000 060 21175.22 107.64 42875.32 47819.33 2015-03-01 00:14:01.000 060 21175.23 107.64 42875.34 47819.32 2015-03-01 00:14:02.000 060 21175.26 107.63 42875.33 47819.34 2015-03-01 00:14:03.000 060 21175.26 107.62 42875.37 47819.34 2015-03-01 00:14:04.000 060 21175.23 107.60 42875.36 47819.38 2015-03-01 00:14:05.000 060 21175.25 107.60 42875.37 47819.37 2015-03-01 00:14:06.000 060 21175.27 107.61 42875.39 47819.38 2015-03-01 00:14:07.000 060 21175.28 107.60 42875.41 47819.42 2015-03-01 00:14:08.000 060 21175.30 107.63 42875.40 47819.40 2015-03-01 00:14:09.000 060 21175.30 107.66 42875.36 47819.40 2015-03-01 00:14:10.000 060 21175.32 107.67 42875.38 47819.42 2015-03-01 00:14:11.000 060 21175.34 107.70 42875.37 47819.45 2015-03-01 00:14:12.000 060 21175.38 107.69 42875.37 47819.44 2015-03-01 00:14:13.000 060 21175.40 107.73 42875.36 47819.46 2015-03-01 00:14:14.000 060 21175.44 107.76 42875.37 47819.50 2015-03-01 00:14:15.000 060 21175.46 107.81 42875.36 47819.49 2015-03-01 00:14:16.000 060 21175.50 107.86 42875.37 47819.52 2015-03-01 00:14:17.000 060 21175.52 107.89 42875.38 47819.52 2015-03-01 00:14:18.000 060 21175.53 107.93 42875.39 47819.51 2015-03-01 00:14:19.000 060 21175.52 108.00 42875.39 47819.54 2015-03-01 00:14:20.000 060 21175.52 108.01 42875.38 47819.53 2015-03-01 00:14:21.000 060 21175.51 108.06 42875.39 47819.52 2015-03-01 00:14:22.000 060 21175.48 108.13 42875.38 47819.52 2015-03-01 00:14:23.000 060 21175.48 108.22 42875.31 47819.48 2015-03-01 00:14:24.000 060 21175.47 108.29 42875.32 47819.45 2015-03-01 00:14:25.000 060 21175.46 108.34 42875.30 47819.41 2015-03-01 00:14:26.000 060 21175.48 108.37 42875.25 47819.40 2015-03-01 00:14:27.000 060 21175.48 108.44 42875.23 47819.37 2015-03-01 00:14:28.000 060 21175.47 108.51 42875.22 47819.36 2015-03-01 00:14:29.000 060 21175.48 108.57 42875.17 47819.33 2015-03-01 00:14:30.000 060 21175.49 108.61 42875.16 47819.33 2015-03-01 00:14:31.000 060 21175.51 108.62 42875.18 47819.31 2015-03-01 00:14:32.000 060 21175.53 108.61 42875.17 47819.30 2015-03-01 00:14:33.000 060 21175.50 108.69 42875.15 47819.29 2015-03-01 00:14:34.000 060 21175.46 108.75 42875.13 47819.27 2015-03-01 00:14:35.000 060 21175.42 108.81 42875.08 47819.26 2015-03-01 00:14:36.000 060 21175.43 108.82 42875.08 47819.21 2015-03-01 00:14:37.000 060 21175.42 108.86 42875.07 47819.20 2015-03-01 00:14:38.000 060 21175.41 108.90 42875.05 47819.19 2015-03-01 00:14:39.000 060 21175.42 108.92 42875.04 47819.16 2015-03-01 00:14:40.000 060 21175.44 108.93 42875.03 47819.17 2015-03-01 00:14:41.000 060 21175.45 108.94 42875.05 47819.16 2015-03-01 00:14:42.000 060 21175.46 108.94 42875.03 47819.17 2015-03-01 00:14:43.000 060 21175.43 108.98 42875.00 47819.18 2015-03-01 00:14:44.000 060 21175.42 109.01 42875.00 47819.19 2015-03-01 00:14:45.000 060 21175.43 109.05 42875.03 47819.17 2015-03-01 00:14:46.000 060 21175.43 109.12 42875.02 47819.18 2015-03-01 00:14:47.000 060 21175.42 109.17 42875.01 47819.18 2015-03-01 00:14:48.000 060 21175.42 109.20 42875.00 47819.16 2015-03-01 00:14:49.000 060 21175.41 109.22 42874.99 47819.12 2015-03-01 00:14:50.000 060 21175.42 109.23 42874.96 47819.14 2015-03-01 00:14:51.000 060 21175.43 109.26 42874.97 47819.12 2015-03-01 00:14:52.000 060 21175.44 109.27 42874.97 47819.11 2015-03-01 00:14:53.000 060 21175.48 109.31 42874.96 47819.12 2015-03-01 00:14:54.000 060 21175.45 109.32 42874.96 47819.10 2015-03-01 00:14:55.000 060 21175.45 109.36 42874.95 47819.10 2015-03-01 00:14:56.000 060 21175.44 109.39 42874.90 47819.10 2015-03-01 00:14:57.000 060 21175.41 109.42 42874.93 47819.09 2015-03-01 00:14:58.000 060 21175.38 109.46 42874.94 47819.08 2015-03-01 00:14:59.000 060 21175.35 109.46 42874.93 47819.04 2015-03-01 00:15:00.000 060 21175.31 109.48 42874.92 47819.05 2015-03-01 00:15:01.000 060 21175.28 109.46 42874.94 47819.01 2015-03-01 00:15:02.000 060 21175.26 109.43 42874.95 47819.02 2015-03-01 00:15:03.000 060 21175.26 109.42 42874.97 47819.01 2015-03-01 00:15:04.000 060 21175.27 109.44 42874.99 47819.01 2015-03-01 00:15:05.000 060 21175.26 109.45 42874.99 47819.05 2015-03-01 00:15:06.000 060 21175.29 109.45 42874.97 47819.06 2015-03-01 00:15:07.000 060 21175.29 109.47 42874.96 47819.09 2015-03-01 00:15:08.000 060 21175.29 109.48 42874.99 47819.06 2015-03-01 00:15:09.000 060 21175.35 109.49 42875.00 47819.08 2015-03-01 00:15:10.000 060 21175.35 109.48 42874.99 47819.10 2015-03-01 00:15:11.000 060 21175.36 109.51 42875.01 47819.09 2015-03-01 00:15:12.000 060 21175.37 109.53 42875.05 47819.10 2015-03-01 00:15:13.000 060 21175.34 109.55 42875.05 47819.12 2015-03-01 00:15:14.000 060 21175.33 109.55 42875.04 47819.11 2015-03-01 00:15:15.000 060 21175.36 109.58 42875.03 47819.13 2015-03-01 00:15:16.000 060 21175.35 109.60 42875.04 47819.12 2015-03-01 00:15:17.000 060 21175.34 109.62 42875.04 47819.13 2015-03-01 00:15:18.000 060 21175.34 109.62 42875.05 47819.12 2015-03-01 00:15:19.000 060 21175.32 109.62 42875.09 47819.12 2015-03-01 00:15:20.000 060 21175.28 109.59 42875.04 47819.12 2015-03-01 00:15:21.000 060 21175.23 109.56 42875.04 47819.12 2015-03-01 00:15:22.000 060 21175.17 109.51 42875.02 47819.08 2015-03-01 00:15:23.000 060 21175.15 109.52 42875.02 47819.06 2015-03-01 00:15:24.000 060 21175.13 109.52 42875.01 47819.00 2015-03-01 00:15:25.000 060 21175.10 109.52 42874.97 47818.99 2015-03-01 00:15:26.000 060 21175.09 109.53 42874.96 47818.95 2015-03-01 00:15:27.000 060 21175.08 109.55 42874.91 47818.90 2015-03-01 00:15:28.000 060 21175.06 109.61 42874.82 47818.87 2015-03-01 00:15:29.000 060 21175.06 109.66 42874.78 47818.81 2015-03-01 00:15:30.000 060 21175.09 109.72 42874.75 47818.79 2015-03-01 00:15:31.000 060 21175.06 109.77 42874.68 47818.74 2015-03-01 00:15:32.000 060 21175.08 109.86 42874.61 47818.69 2015-03-01 00:15:33.000 060 21175.11 109.89 42874.61 47818.67 2015-03-01 00:15:34.000 060 21175.12 109.86 42874.61 47818.67 2015-03-01 00:15:35.000 060 21175.16 109.82 42874.61 47818.65 2015-03-01 00:15:36.000 060 21175.20 109.80 42874.62 47818.66 2015-03-01 00:15:37.000 060 21175.25 109.82 42874.67 47818.72 2015-03-01 00:15:38.000 060 21175.27 109.85 42874.68 47818.75 2015-03-01 00:15:39.000 060 21175.29 109.83 42874.70 47818.79 2015-03-01 00:15:40.000 060 21175.32 109.84 42874.73 47818.81 2015-03-01 00:15:41.000 060 21175.31 109.84 42874.75 47818.84 2015-03-01 00:15:42.000 060 21175.34 109.88 42874.75 47818.85 2015-03-01 00:15:43.000 060 21175.36 109.92 42874.74 47818.86 2015-03-01 00:15:44.000 060 21175.36 109.94 42874.73 47818.86 2015-03-01 00:15:45.000 060 21175.38 109.98 42874.72 47818.87 2015-03-01 00:15:46.000 060 21175.36 110.03 42874.72 47818.87 2015-03-01 00:15:47.000 060 21175.35 110.09 42874.70 47818.87 2015-03-01 00:15:48.000 060 21175.41 110.13 42874.71 47818.84 2015-03-01 00:15:49.000 060 21175.44 110.15 42874.67 47818.86 2015-03-01 00:15:50.000 060 21175.47 110.20 42874.69 47818.85 2015-03-01 00:15:51.000 060 21175.49 110.24 42874.72 47818.86 2015-03-01 00:15:52.000 060 21175.55 110.30 42874.74 47818.91 2015-03-01 00:15:53.000 060 21175.59 110.34 42874.74 47818.95 2015-03-01 00:15:54.000 060 21175.58 110.44 42874.74 47818.98 2015-03-01 00:15:55.000 060 21175.62 110.46 42874.72 47819.01 2015-03-01 00:15:56.000 060 21175.64 110.49 42874.75 47819.02 2015-03-01 00:15:57.000 060 21175.64 110.51 42874.77 47819.02 2015-03-01 00:15:58.000 060 21175.65 110.53 42874.81 47819.05 2015-03-01 00:15:59.000 060 21175.66 110.56 42874.81 47819.08 2015-03-01 00:16:00.000 060 21175.66 110.60 42874.83 47819.09 2015-03-01 00:16:01.000 060 21175.67 110.60 42874.82 47819.08 2015-03-01 00:16:02.000 060 21175.66 110.62 42874.81 47819.08 2015-03-01 00:16:03.000 060 21175.67 110.64 42874.83 47819.08 2015-03-01 00:16:04.000 060 21175.68 110.67 42874.80 47819.10 2015-03-01 00:16:05.000 060 21175.71 110.70 42874.83 47819.10 2015-03-01 00:16:06.000 060 21175.72 110.71 42874.87 47819.13 2015-03-01 00:16:07.000 060 21175.70 110.72 42874.89 47819.15 2015-03-01 00:16:08.000 060 21175.69 110.72 42874.88 47819.12 2015-03-01 00:16:09.000 060 21175.72 110.76 42874.85 47819.14 2015-03-01 00:16:10.000 060 21175.72 110.79 42874.85 47819.14 2015-03-01 00:16:11.000 060 21175.71 110.84 42874.86 47819.13 2015-03-01 00:16:12.000 060 21175.68 110.89 42874.87 47819.13 2015-03-01 00:16:13.000 060 21175.71 110.92 42874.87 47819.12 2015-03-01 00:16:14.000 060 21175.73 110.95 42874.84 47819.10 2015-03-01 00:16:15.000 060 21175.69 110.98 42874.85 47819.11 2015-03-01 00:16:16.000 060 21175.71 111.01 42874.81 47819.13 2015-03-01 00:16:17.000 060 21175.68 111.06 42874.81 47819.11 2015-03-01 00:16:18.000 060 21175.70 111.12 42874.80 47819.10 2015-03-01 00:16:19.000 060 21175.70 111.17 42874.80 47819.08 2015-03-01 00:16:20.000 060 21175.70 111.20 42874.74 47819.08 2015-03-01 00:16:21.000 060 21175.70 111.24 42874.75 47819.06 2015-03-01 00:16:22.000 060 21175.69 111.30 42874.75 47819.05 2015-03-01 00:16:23.000 060 21175.71 111.34 42874.73 47819.08 2015-03-01 00:16:24.000 060 21175.67 111.37 42874.74 47819.04 2015-03-01 00:16:25.000 060 21175.71 111.45 42874.77 47819.06 2015-03-01 00:16:26.000 060 21175.72 111.50 42874.77 47819.04 2015-03-01 00:16:27.000 060 21175.72 111.50 42874.77 47819.05 2015-03-01 00:16:28.000 060 21175.77 111.52 42874.78 47819.06 2015-03-01 00:16:29.000 060 21175.77 111.54 42874.76 47819.07 2015-03-01 00:16:30.000 060 21175.78 111.61 42874.75 47819.07 2015-03-01 00:16:31.000 060 21175.76 111.69 42874.73 47819.08 2015-03-01 00:16:32.000 060 21175.79 111.74 42874.69 47819.06 2015-03-01 00:16:33.000 060 21175.78 111.78 42874.68 47819.08 2015-03-01 00:16:34.000 060 21175.82 111.82 42874.66 47819.05 2015-03-01 00:16:35.000 060 21175.82 111.87 42874.68 47819.05 2015-03-01 00:16:36.000 060 21175.83 111.90 42874.66 47819.05 2015-03-01 00:16:37.000 060 21175.83 111.91 42874.66 47819.05 2015-03-01 00:16:38.000 060 21175.87 111.95 42874.66 47819.07 2015-03-01 00:16:39.000 060 21175.87 111.99 42874.65 47819.07 2015-03-01 00:16:40.000 060 21175.85 112.02 42874.68 47819.07 2015-03-01 00:16:41.000 060 21175.88 112.04 42874.69 47819.09 2015-03-01 00:16:42.000 060 21175.88 112.06 42874.68 47819.11 2015-03-01 00:16:43.000 060 21175.90 112.09 42874.70 47819.12 2015-03-01 00:16:44.000 060 21175.94 112.14 42874.71 47819.14 2015-03-01 00:16:45.000 060 21175.98 112.18 42874.69 47819.15 2015-03-01 00:16:46.000 060 21175.98 112.22 42874.72 47819.15 2015-03-01 00:16:47.000 060 21175.98 112.28 42874.73 47819.15 2015-03-01 00:16:48.000 060 21176.00 112.35 42874.72 47819.16 2015-03-01 00:16:49.000 060 21175.98 112.42 42874.72 47819.17 2015-03-01 00:16:50.000 060 21175.98 112.48 42874.70 47819.17 2015-03-01 00:16:51.000 060 21175.99 112.50 42874.73 47819.16 2015-03-01 00:16:52.000 060 21176.00 112.55 42874.74 47819.17 2015-03-01 00:16:53.000 060 21176.00 112.59 42874.68 47819.16 2015-03-01 00:16:54.000 060 21176.02 112.66 42874.70 47819.18 2015-03-01 00:16:55.000 060 21176.06 112.70 42874.71 47819.16 2015-03-01 00:16:56.000 060 21176.08 112.74 42874.73 47819.19 2015-03-01 00:16:57.000 060 21176.10 112.78 42874.68 47819.18 2015-03-01 00:16:58.000 060 21176.12 112.79 42874.71 47819.19 2015-03-01 00:16:59.000 060 21176.13 112.83 42874.70 47819.19 2015-03-01 00:17:00.000 060 21176.11 112.83 42874.71 47819.20 2015-03-01 00:17:01.000 060 21176.10 112.85 42874.67 47819.19 2015-03-01 00:17:02.000 060 21176.11 112.85 42874.66 47819.17 2015-03-01 00:17:03.000 060 21176.10 112.87 42874.63 47819.15 2015-03-01 00:17:04.000 060 21176.11 112.88 42874.58 47819.12 2015-03-01 00:17:05.000 060 21176.11 112.87 42874.55 47819.11 2015-03-01 00:17:06.000 060 21176.13 112.89 42874.56 47819.11 2015-03-01 00:17:07.000 060 21176.11 112.90 42874.58 47819.08 2015-03-01 00:17:08.000 060 21176.13 112.92 42874.55 47819.10 2015-03-01 00:17:09.000 060 21176.14 112.97 42874.56 47819.09 2015-03-01 00:17:10.000 060 21176.18 113.00 42874.56 47819.10 2015-03-01 00:17:11.000 060 21176.22 113.07 42874.60 47819.13 2015-03-01 00:17:12.000 060 21176.25 113.12 42874.59 47819.14 2015-03-01 00:17:13.000 060 21176.24 113.19 42874.57 47819.14 2015-03-01 00:17:14.000 060 21176.27 113.20 42874.58 47819.15 2015-03-01 00:17:15.000 060 21176.31 113.25 42874.56 47819.17 2015-03-01 00:17:16.000 060 21176.33 113.27 42874.55 47819.16 2015-03-01 00:17:17.000 060 21176.35 113.32 42874.56 47819.18 2015-03-01 00:17:18.000 060 21176.36 113.37 42874.58 47819.19 2015-03-01 00:17:19.000 060 21176.34 113.41 42874.58 47819.18 2015-03-01 00:17:20.000 060 21176.37 113.40 42874.60 47819.20 2015-03-01 00:17:21.000 060 21176.38 113.40 42874.59 47819.19 2015-03-01 00:17:22.000 060 21176.41 113.40 42874.57 47819.19 2015-03-01 00:17:23.000 060 21176.47 113.42 42874.58 47819.22 2015-03-01 00:17:24.000 060 21176.45 113.42 42874.60 47819.25 2015-03-01 00:17:25.000 060 21176.49 113.42 42874.62 47819.26 2015-03-01 00:17:26.000 060 21176.48 113.44 42874.62 47819.28 2015-03-01 00:17:27.000 060 21176.48 113.46 42874.63 47819.32 2015-03-01 00:17:28.000 060 21176.51 113.51 42874.64 47819.30 2015-03-01 00:17:29.000 060 21176.54 113.53 42874.64 47819.33 2015-03-01 00:17:30.000 060 21176.58 113.56 42874.65 47819.33 2015-03-01 00:17:31.000 060 21176.57 113.60 42874.66 47819.32 2015-03-01 00:17:32.000 060 21176.56 113.63 42874.65 47819.33 2015-03-01 00:17:33.000 060 21176.58 113.65 42874.64 47819.35 2015-03-01 00:17:34.000 060 21176.63 113.65 42874.62 47819.36 2015-03-01 00:17:35.000 060 21176.62 113.68 42874.60 47819.36 2015-03-01 00:17:36.000 060 21176.64 113.68 42874.63 47819.36 2015-03-01 00:17:37.000 060 21176.65 113.70 42874.62 47819.36 2015-03-01 00:17:38.000 060 21176.67 113.72 42874.64 47819.39 2015-03-01 00:17:39.000 060 21176.68 113.72 42874.66 47819.37 2015-03-01 00:17:40.000 060 21176.73 113.76 42874.65 47819.41 2015-03-01 00:17:41.000 060 21176.77 113.81 42874.63 47819.42 2015-03-01 00:17:42.000 060 21176.80 113.82 42874.61 47819.44 2015-03-01 00:17:43.000 060 21176.81 113.85 42874.61 47819.45 2015-03-01 00:17:44.000 060 21176.85 113.91 42874.60 47819.45 2015-03-01 00:17:45.000 060 21176.90 113.97 42874.63 47819.45 2015-03-01 00:17:46.000 060 21176.94 114.04 42874.63 47819.48 2015-03-01 00:17:47.000 060 21176.96 114.09 42874.59 47819.48 2015-03-01 00:17:48.000 060 21177.00 114.16 42874.59 47819.49 2015-03-01 00:17:49.000 060 21177.00 114.20 42874.56 47819.49 2015-03-01 00:17:50.000 060 21177.05 114.23 42874.59 47819.52 2015-03-01 00:17:51.000 060 21177.10 114.30 42874.55 47819.51 2015-03-01 00:17:52.000 060 21177.11 114.36 42874.55 47819.53 2015-03-01 00:17:53.000 060 21177.17 114.40 42874.59 47819.58 2015-03-01 00:17:54.000 060 21177.16 114.42 42874.61 47819.57 2015-03-01 00:17:55.000 060 21177.18 114.46 42874.60 47819.59 2015-03-01 00:17:56.000 060 21177.17 114.51 42874.62 47819.58 2015-03-01 00:17:57.000 060 21177.20 114.51 42874.61 47819.62 2015-03-01 00:17:58.000 060 21177.21 114.53 42874.61 47819.60 2015-03-01 00:17:59.000 060 21177.22 114.53 42874.57 47819.62 2015-03-01 00:18:00.000 060 21177.20 114.54 42874.62 47819.60 2015-03-01 00:18:01.000 060 21177.18 114.55 42874.60 47819.60 2015-03-01 00:18:02.000 060 21177.18 114.56 42874.58 47819.60 2015-03-01 00:18:03.000 060 21177.19 114.58 42874.59 47819.59 2015-03-01 00:18:04.000 060 21177.15 114.58 42874.59 47819.57 2015-03-01 00:18:05.000 060 21177.15 114.58 42874.61 47819.59 2015-03-01 00:18:06.000 060 21177.12 114.59 42874.59 47819.59 2015-03-01 00:18:07.000 060 21177.10 114.61 42874.63 47819.58 2015-03-01 00:18:08.000 060 21177.12 114.60 42874.65 47819.58 2015-03-01 00:18:09.000 060 21177.13 114.60 42874.66 47819.58 2015-03-01 00:18:10.000 060 21177.12 114.62 42874.64 47819.57 2015-03-01 00:18:11.000 060 21177.08 114.67 42874.64 47819.58 2015-03-01 00:18:12.000 060 21177.09 114.71 42874.65 47819.56 2015-03-01 00:18:13.000 060 21177.09 114.76 42874.60 47819.56 2015-03-01 00:18:14.000 060 21177.05 114.78 42874.59 47819.51 2015-03-01 00:18:15.000 060 21177.01 114.79 42874.58 47819.52 2015-03-01 00:18:16.000 060 21177.01 114.81 42874.56 47819.50 2015-03-01 00:18:17.000 060 21176.99 114.84 42874.56 47819.48 2015-03-01 00:18:18.000 060 21176.99 114.83 42874.56 47819.50 2015-03-01 00:18:19.000 060 21176.97 114.87 42874.58 47819.47 2015-03-01 00:18:20.000 060 21176.99 114.87 42874.60 47819.50 2015-03-01 00:18:21.000 060 21177.01 114.87 42874.60 47819.49 2015-03-01 00:18:22.000 060 21177.02 114.88 42874.62 47819.53 2015-03-01 00:18:23.000 060 21177.02 114.89 42874.64 47819.54 2015-03-01 00:18:24.000 060 21177.05 114.93 42874.67 47819.56 2015-03-01 00:18:25.000 060 21177.05 114.96 42874.68 47819.59 2015-03-01 00:18:26.000 060 21177.07 114.99 42874.70 47819.61 2015-03-01 00:18:27.000 060 21177.09 115.01 42874.72 47819.62 2015-03-01 00:18:28.000 060 21177.09 115.04 42874.74 47819.65 2015-03-01 00:18:29.000 060 21177.10 115.07 42874.73 47819.65 2015-03-01 00:18:30.000 060 21177.11 115.15 42874.78 47819.67 2015-03-01 00:18:31.000 060 21177.14 115.20 42874.79 47819.71 2015-03-01 00:18:32.000 060 21177.15 115.23 42874.75 47819.68 2015-03-01 00:18:33.000 060 21177.19 115.28 42874.75 47819.72 2015-03-01 00:18:34.000 060 21177.20 115.30 42874.76 47819.69 2015-03-01 00:18:35.000 060 21177.22 115.34 42874.74 47819.71 2015-03-01 00:18:36.000 060 21177.25 115.39 42874.73 47819.71 2015-03-01 00:18:37.000 060 21177.28 115.42 42874.70 47819.74 2015-03-01 00:18:38.000 060 21177.30 115.44 42874.71 47819.71 2015-03-01 00:18:39.000 060 21177.28 115.48 42874.72 47819.73 2015-03-01 00:18:40.000 060 21177.25 115.51 42874.71 47819.73 2015-03-01 00:18:41.000 060 21177.26 115.55 42874.72 47819.74 2015-03-01 00:18:42.000 060 21177.28 115.57 42874.71 47819.72 2015-03-01 00:18:43.000 060 21177.27 115.61 42874.69 47819.73 2015-03-01 00:18:44.000 060 21177.28 115.64 42874.68 47819.68 2015-03-01 00:18:45.000 060 21177.28 115.68 42874.64 47819.69 2015-03-01 00:18:46.000 060 21177.28 115.68 42874.65 47819.68 2015-03-01 00:18:47.000 060 21177.25 115.68 42874.63 47819.65 2015-03-01 00:18:48.000 060 21177.26 115.70 42874.60 47819.66 2015-03-01 00:18:49.000 060 21177.26 115.71 42874.64 47819.66 2015-03-01 00:18:50.000 060 21177.29 115.76 42874.65 47819.67 2015-03-01 00:18:51.000 060 21177.29 115.74 42874.64 47819.67 2015-03-01 00:18:52.000 060 21177.28 115.75 42874.63 47819.68 2015-03-01 00:18:53.000 060 21177.27 115.79 42874.63 47819.67 2015-03-01 00:18:54.000 060 21177.30 115.80 42874.62 47819.67 2015-03-01 00:18:55.000 060 21177.31 115.83 42874.63 47819.69 2015-03-01 00:18:56.000 060 21177.32 115.85 42874.64 47819.71 2015-03-01 00:18:57.000 060 21177.34 115.87 42874.62 47819.70 2015-03-01 00:18:58.000 060 21177.32 115.91 42874.62 47819.71 2015-03-01 00:18:59.000 060 21177.32 115.94 42874.62 47819.69 2015-03-01 00:19:00.000 060 21177.36 115.94 42874.60 47819.70 2015-03-01 00:19:01.000 060 21177.36 115.94 42874.60 47819.71 2015-03-01 00:19:02.000 060 21177.35 115.99 42874.62 47819.73 2015-03-01 00:19:03.000 060 21177.38 115.99 42874.62 47819.70 2015-03-01 00:19:04.000 060 21177.36 116.00 42874.64 47819.70 2015-03-01 00:19:05.000 060 21177.38 116.03 42874.64 47819.71 2015-03-01 00:19:06.000 060 21177.37 116.08 42874.63 47819.72 2015-03-01 00:19:07.000 060 21177.40 116.11 42874.64 47819.72 2015-03-01 00:19:08.000 060 21177.38 116.16 42874.65 47819.70 2015-03-01 00:19:09.000 060 21177.40 116.19 42874.60 47819.70 2015-03-01 00:19:10.000 060 21177.42 116.18 42874.62 47819.70 2015-03-01 00:19:11.000 060 21177.44 116.17 42874.62 47819.70 2015-03-01 00:19:12.000 060 21177.46 116.21 42874.60 47819.71 2015-03-01 00:19:13.000 060 21177.50 116.24 42874.63 47819.74 2015-03-01 00:19:14.000 060 21177.50 116.25 42874.61 47819.72 2015-03-01 00:19:15.000 060 21177.50 116.27 42874.59 47819.74 2015-03-01 00:19:16.000 060 21177.50 116.30 42874.57 47819.76 2015-03-01 00:19:17.000 060 21177.51 116.35 42874.61 47819.77 2015-03-01 00:19:18.000 060 21177.52 116.37 42874.60 47819.76 2015-03-01 00:19:19.000 060 21177.54 116.36 42874.62 47819.77 2015-03-01 00:19:20.000 060 21177.55 116.35 42874.64 47819.80 2015-03-01 00:19:21.000 060 21177.49 116.32 42874.62 47819.78 2015-03-01 00:19:22.000 060 21177.53 116.29 42874.67 47819.79 2015-03-01 00:19:23.000 060 21177.52 116.27 42874.71 47819.80 2015-03-01 00:19:24.000 060 21177.56 116.25 42874.75 47819.85 2015-03-01 00:19:25.000 060 21177.54 116.27 42874.76 47819.85 2015-03-01 00:19:26.000 060 21177.56 116.23 42874.76 47819.88 2015-03-01 00:19:27.000 060 21177.59 116.26 42874.77 47819.94 2015-03-01 00:19:28.000 060 21177.62 116.33 42874.77 47819.94 2015-03-01 00:19:29.000 060 21177.63 116.40 42874.77 47819.95 2015-03-01 00:19:30.000 060 21177.65 116.47 42874.79 47820.00 2015-03-01 00:19:31.000 060 21177.65 116.51 42874.81 47819.97 2015-03-01 00:19:32.000 060 21177.68 116.55 42874.76 47819.95 2015-03-01 00:19:33.000 060 21177.74 116.60 42874.76 47819.96 2015-03-01 00:19:34.000 060 21177.76 116.64 42874.68 47819.95 2015-03-01 00:19:35.000 060 21177.76 116.67 42874.71 47819.96 2015-03-01 00:19:36.000 060 21177.80 116.68 42874.73 47819.96 2015-03-01 00:19:37.000 060 21177.80 116.67 42874.73 47819.97 2015-03-01 00:19:38.000 060 21177.83 116.66 42874.73 47819.97 2015-03-01 00:19:39.000 060 21177.84 116.68 42874.74 47819.98 2015-03-01 00:19:40.000 060 21177.85 116.67 42874.72 47819.98 2015-03-01 00:19:41.000 060 21177.87 116.70 42874.68 47819.99 2015-03-01 00:19:42.000 060 21177.85 116.75 42874.68 47819.99 2015-03-01 00:19:43.000 060 21177.85 116.77 42874.69 47819.99 2015-03-01 00:19:44.000 060 21177.89 116.74 42874.69 47819.97 2015-03-01 00:19:45.000 060 21177.93 116.70 42874.73 47819.99 2015-03-01 00:19:46.000 060 21177.92 116.67 42874.76 47820.02 2015-03-01 00:19:47.000 060 21177.97 116.65 42874.82 47820.06 2015-03-01 00:19:48.000 060 21178.02 116.62 42874.88 47820.14 2015-03-01 00:19:49.000 060 21178.07 116.58 42874.95 47820.19 2015-03-01 00:19:50.000 060 21178.07 116.57 42875.00 47820.25 2015-03-01 00:19:51.000 060 21178.11 116.61 42875.04 47820.34 2015-03-01 00:19:52.000 060 21178.10 116.66 42875.06 47820.36 2015-03-01 00:19:53.000 060 21178.11 116.72 42875.02 47820.36 2015-03-01 00:19:54.000 060 21178.09 116.77 42875.02 47820.37 2015-03-01 00:19:55.000 060 21178.12 116.79 42875.02 47820.38 2015-03-01 00:19:56.000 060 21178.11 116.83 42875.00 47820.35 2015-03-01 00:19:57.000 060 21178.16 116.84 42875.01 47820.33 2015-03-01 00:19:58.000 060 21178.19 116.87 42874.99 47820.37 2015-03-01 00:19:59.000 060 21178.17 116.93 42874.98 47820.36 2015-03-01 00:20:00.000 060 21178.20 116.98 42874.97 47820.35 2015-03-01 00:20:01.000 060 21178.20 117.01 42874.93 47820.35 2015-03-01 00:20:02.000 060 21178.22 117.02 42874.97 47820.34 2015-03-01 00:20:03.000 060 21178.22 117.04 42874.92 47820.34 2015-03-01 00:20:04.000 060 21178.22 117.08 42874.93 47820.34 2015-03-01 00:20:05.000 060 21178.24 117.12 42874.93 47820.33 2015-03-01 00:20:06.000 060 21178.25 117.20 42874.92 47820.35 2015-03-01 00:20:07.000 060 21178.26 117.24 42874.94 47820.33 2015-03-01 00:20:08.000 060 21178.28 117.27 42874.90 47820.31 2015-03-01 00:20:09.000 060 21178.31 117.32 42874.87 47820.33 2015-03-01 00:20:10.000 060 21178.34 117.35 42874.87 47820.32 2015-03-01 00:20:11.000 060 21178.37 117.39 42874.87 47820.33 2015-03-01 00:20:12.000 060 21178.40 117.41 42874.85 47820.33 2015-03-01 00:20:13.000 060 21178.40 117.45 42874.83 47820.34 2015-03-01 00:20:14.000 060 21178.39 117.47 42874.84 47820.34 2015-03-01 00:20:15.000 060 21178.39 117.51 42874.84 47820.34 2015-03-01 00:20:16.000 060 21178.39 117.50 42874.83 47820.34 2015-03-01 00:20:17.000 060 21178.43 117.48 42874.86 47820.34 2015-03-01 00:20:18.000 060 21178.45 117.47 42874.87 47820.38 2015-03-01 00:20:19.000 060 21178.46 117.49 42874.85 47820.38 2015-03-01 00:20:20.000 060 21178.45 117.51 42874.84 47820.38 2015-03-01 00:20:21.000 060 21178.46 117.53 42874.86 47820.39 2015-03-01 00:20:22.000 060 21178.46 117.49 42874.88 47820.39 2015-03-01 00:20:23.000 060 21178.45 117.46 42874.89 47820.42 2015-03-01 00:20:24.000 060 21178.48 117.45 42874.89 47820.40 2015-03-01 00:20:25.000 060 21178.47 117.43 42874.92 47820.42 2015-03-01 00:20:26.000 060 21178.47 117.40 42874.92 47820.46 2015-03-01 00:20:27.000 060 21178.45 117.37 42874.93 47820.45 2015-03-01 00:20:28.000 060 21178.47 117.34 42874.96 47820.45 2015-03-01 00:20:29.000 060 21178.44 117.32 42874.95 47820.50 2015-03-01 00:20:30.000 060 21178.44 117.26 42874.99 47820.48 2015-03-01 00:20:31.000 060 21178.49 117.22 42874.99 47820.52 2015-03-01 00:20:32.000 060 21178.49 117.19 42875.05 47820.54 2015-03-01 00:20:33.000 060 21178.50 117.15 42875.04 47820.54 2015-03-01 00:20:34.000 060 21178.52 117.10 42875.00 47820.56 2015-03-01 00:20:35.000 060 21178.53 117.08 42875.03 47820.57 2015-03-01 00:20:36.000 060 21178.56 117.04 42875.04 47820.62 2015-03-01 00:20:37.000 060 21178.58 117.02 42875.06 47820.59 2015-03-01 00:20:38.000 060 21178.61 116.98 42875.07 47820.63 2015-03-01 00:20:39.000 060 21178.63 116.96 42875.09 47820.65 2015-03-01 00:20:40.000 060 21178.66 116.94 42875.11 47820.69 2015-03-01 00:20:41.000 060 21178.67 116.95 42875.14 47820.70 2015-03-01 00:20:42.000 060 21178.67 116.96 42875.15 47820.72 2015-03-01 00:20:43.000 060 21178.67 116.95 42875.14 47820.70 2015-03-01 00:20:44.000 060 21178.72 116.92 42875.12 47820.77 2015-03-01 00:20:45.000 060 21178.75 116.87 42875.14 47820.77 2015-03-01 00:20:46.000 060 21178.75 116.88 42875.14 47820.78 2015-03-01 00:20:47.000 060 21178.78 116.87 42875.15 47820.79 2015-03-01 00:20:48.000 060 21178.83 116.84 42875.16 47820.82 2015-03-01 00:20:49.000 060 21178.86 116.81 42875.20 47820.84 2015-03-01 00:20:50.000 060 21178.93 116.79 42875.21 47820.86 2015-03-01 00:20:51.000 060 21178.92 116.76 42875.17 47820.87 2015-03-01 00:20:52.000 060 21178.97 116.76 42875.20 47820.88 2015-03-01 00:20:53.000 060 21179.01 116.75 42875.20 47820.92 2015-03-01 00:20:54.000 060 21179.05 116.72 42875.23 47820.94 2015-03-01 00:20:55.000 060 21179.07 116.71 42875.24 47820.95 2015-03-01 00:20:56.000 060 21179.13 116.71 42875.22 47820.96 2015-03-01 00:20:57.000 060 21179.18 116.70 42875.23 47821.01 2015-03-01 00:20:58.000 060 21179.20 116.70 42875.26 47821.04 2015-03-01 00:20:59.000 060 21179.24 116.67 42875.28 47821.08 2015-03-01 00:21:00.000 060 21179.34 116.64 42875.25 47821.07 2015-03-01 00:21:01.000 060 21179.41 116.64 42875.26 47821.13 2015-03-01 00:21:02.000 060 21179.44 116.64 42875.26 47821.14 2015-03-01 00:21:03.000 060 21179.47 116.63 42875.24 47821.19 2015-03-01 00:21:04.000 060 21179.51 116.62 42875.24 47821.19 2015-03-01 00:21:05.000 060 21179.56 116.58 42875.25 47821.24 2015-03-01 00:21:06.000 060 21179.58 116.56 42875.27 47821.27 2015-03-01 00:21:07.000 060 21179.64 116.53 42875.27 47821.26 2015-03-01 00:21:08.000 060 21179.68 116.52 42875.26 47821.29 2015-03-01 00:21:09.000 060 21179.72 116.52 42875.29 47821.31 2015-03-01 00:21:10.000 060 21179.74 116.50 42875.29 47821.32 2015-03-01 00:21:11.000 060 21179.79 116.46 42875.29 47821.36 2015-03-01 00:21:12.000 060 21179.82 116.46 42875.29 47821.37 2015-03-01 00:21:13.000 060 21179.84 116.47 42875.29 47821.39 2015-03-01 00:21:14.000 060 21179.86 116.45 42875.33 47821.41 2015-03-01 00:21:15.000 060 21179.88 116.43 42875.32 47821.43 2015-03-01 00:21:16.000 060 21179.91 116.42 42875.34 47821.45 2015-03-01 00:21:17.000 060 21179.93 116.39 42875.35 47821.43 2015-03-01 00:21:18.000 060 21179.93 116.40 42875.35 47821.46 2015-03-01 00:21:19.000 060 21179.96 116.43 42875.33 47821.49 2015-03-01 00:21:20.000 060 21179.96 116.46 42875.36 47821.50 2015-03-01 00:21:21.000 060 21179.98 116.49 42875.34 47821.51 2015-03-01 00:21:22.000 060 21179.96 116.51 42875.33 47821.52 2015-03-01 00:21:23.000 060 21179.99 116.52 42875.39 47821.50 2015-03-01 00:21:24.000 060 21179.98 116.51 42875.37 47821.51 2015-03-01 00:21:25.000 060 21179.96 116.53 42875.35 47821.52 2015-03-01 00:21:26.000 060 21179.96 116.54 42875.34 47821.51 2015-03-01 00:21:27.000 060 21179.95 116.58 42875.29 47821.50 2015-03-01 00:21:28.000 060 21179.94 116.57 42875.30 47821.49 2015-03-01 00:21:29.000 060 21179.92 116.54 42875.29 47821.42 2015-03-01 00:21:30.000 060 21179.88 116.52 42875.26 47821.41 2015-03-01 00:21:31.000 060 21179.86 116.49 42875.23 47821.37 2015-03-01 00:21:32.000 060 21179.82 116.47 42875.22 47821.32 2015-03-01 00:21:33.000 060 21179.77 116.48 42875.17 47821.31 2015-03-01 00:21:34.000 060 21179.72 116.49 42875.16 47821.26 2015-03-01 00:21:35.000 060 21179.70 116.49 42875.14 47821.22 2015-03-01 00:21:36.000 060 21179.69 116.51 42875.14 47821.19 2015-03-01 00:21:37.000 060 21179.66 116.50 42875.13 47821.17 2015-03-01 00:21:38.000 060 21179.59 116.52 42875.15 47821.15 2015-03-01 00:21:39.000 060 21179.55 116.53 42875.12 47821.13 2015-03-01 00:21:40.000 060 21179.55 116.52 42875.10 47821.09 2015-03-01 00:21:41.000 060 21179.52 116.54 42875.10 47821.08 2015-03-01 00:21:42.000 060 21179.47 116.56 42875.11 47821.07 2015-03-01 00:21:43.000 060 21179.47 116.56 42875.09 47821.03 2015-03-01 00:21:44.000 060 21179.43 116.56 42875.06 47821.02 2015-03-01 00:21:45.000 060 21179.42 116.58 42875.09 47821.03 2015-03-01 00:21:46.000 060 21179.41 116.59 42875.08 47821.01 2015-03-01 00:21:47.000 060 21179.39 116.59 42875.09 47820.99 2015-03-01 00:21:48.000 060 21179.38 116.58 42875.08 47820.99 2015-03-01 00:21:49.000 060 21179.32 116.63 42875.05 47820.98 2015-03-01 00:21:50.000 060 21179.31 116.67 42875.02 47820.93 2015-03-01 00:21:51.000 060 21179.30 116.70 42874.99 47820.92 2015-03-01 00:21:52.000 060 21179.30 116.74 42874.95 47820.88 2015-03-01 00:21:53.000 060 21179.31 116.74 42874.94 47820.85 2015-03-01 00:21:54.000 060 21179.32 116.75 42874.91 47820.86 2015-03-01 00:21:55.000 060 21179.32 116.75 42874.90 47820.81 2015-03-01 00:21:56.000 060 21179.32 116.75 42874.91 47820.83 2015-03-01 00:21:57.000 060 21179.34 116.73 42874.91 47820.81 2015-03-01 00:21:58.000 060 21179.34 116.73 42874.90 47820.81 2015-03-01 00:21:59.000 060 21179.31 116.75 42874.91 47820.82 2015-03-01 00:22:00.000 060 21179.32 116.76 42874.88 47820.83 2015-03-01 00:22:01.000 060 21179.34 116.72 42874.94 47820.82 2015-03-01 00:22:02.000 060 21179.32 116.75 42874.95 47820.82 2015-03-01 00:22:03.000 060 21179.33 116.73 42874.93 47820.83 2015-03-01 00:22:04.000 060 21179.33 116.69 42874.92 47820.82 2015-03-01 00:22:05.000 060 21179.32 116.67 42874.95 47820.84 2015-03-01 00:22:06.000 060 21179.35 116.64 42874.96 47820.87 2015-03-01 00:22:07.000 060 21179.37 116.67 42874.98 47820.88 2015-03-01 00:22:08.000 060 21179.36 116.68 42875.00 47820.89 2015-03-01 00:22:09.000 060 21179.34 116.68 42875.01 47820.93 2015-03-01 00:22:10.000 060 21179.38 116.67 42875.03 47820.93 2015-03-01 00:22:11.000 060 21179.39 116.68 42875.03 47820.95 2015-03-01 00:22:12.000 060 21179.40 116.67 42875.01 47820.94 2015-03-01 00:22:13.000 060 21179.41 116.65 42875.04 47820.98 2015-03-01 00:22:14.000 060 21179.43 116.61 42875.08 47820.99 2015-03-01 00:22:15.000 060 21179.48 116.57 42875.06 47821.01 2015-03-01 00:22:16.000 060 21179.49 116.55 42875.02 47821.02 2015-03-01 00:22:17.000 060 21179.50 116.53 42875.05 47821.05 2015-03-01 00:22:18.000 060 21179.53 116.47 42875.07 47821.07 2015-03-01 00:22:19.000 060 21179.55 116.44 42875.08 47821.08 2015-03-01 00:22:20.000 060 21179.56 116.41 42875.10 47821.11 2015-03-01 00:22:21.000 060 21179.59 116.38 42875.12 47821.13 2015-03-01 00:22:22.000 060 21179.63 116.33 42875.14 47821.13 2015-03-01 00:22:23.000 060 21179.63 116.27 42875.16 47821.20 2015-03-01 00:22:24.000 060 21179.64 116.23 42875.16 47821.23 2015-03-01 00:22:25.000 060 21179.64 116.20 42875.19 47821.24 2015-03-01 00:22:26.000 060 21179.67 116.16 42875.23 47821.27 2015-03-01 00:22:27.000 060 21179.68 116.12 42875.23 47821.29 2015-03-01 00:22:28.000 060 21179.70 116.07 42875.25 47821.31 2015-03-01 00:22:29.000 060 21179.69 116.05 42875.26 47821.33 2015-03-01 00:22:30.000 060 21179.69 116.00 42875.24 47821.32 2015-03-01 00:22:31.000 060 21179.70 115.94 42875.26 47821.35 2015-03-01 00:22:32.000 060 21179.69 115.88 42875.27 47821.34 2015-03-01 00:22:33.000 060 21179.70 115.84 42875.25 47821.33 2015-03-01 00:22:34.000 060 21179.68 115.81 42875.27 47821.32 2015-03-01 00:22:35.000 060 21179.70 115.83 42875.26 47821.31 2015-03-01 00:22:36.000 060 21179.69 115.82 42875.23 47821.29 2015-03-01 00:22:37.000 060 21179.67 115.84 42875.22 47821.27 2015-03-01 00:22:38.000 060 21179.72 115.88 42875.18 47821.26 2015-03-01 00:22:39.000 060 21179.72 116.01 42875.08 47821.24 2015-03-01 00:22:40.000 060 21179.68 116.13 42875.00 47821.16 2015-03-01 00:22:41.000 060 21179.62 116.19 42874.91 47821.05 2015-03-01 00:22:42.000 060 21179.60 116.19 42874.83 47820.98 2015-03-01 00:22:43.000 060 21179.61 116.17 42874.81 47820.91 2015-03-01 00:22:44.000 060 21179.56 116.15 42874.77 47820.85 2015-03-01 00:22:45.000 060 21179.59 116.13 42874.71 47820.82 2015-03-01 00:22:46.000 060 21179.60 116.12 42874.73 47820.81 2015-03-01 00:22:47.000 060 21179.59 116.12 42874.71 47820.79 2015-03-01 00:22:48.000 060 21179.58 116.13 42874.70 47820.79 2015-03-01 00:22:49.000 060 21179.57 116.15 42874.69 47820.77 2015-03-01 00:22:50.000 060 21179.55 116.18 42874.72 47820.77 2015-03-01 00:22:51.000 060 21179.58 116.19 42874.70 47820.76 2015-03-01 00:22:52.000 060 21179.57 116.20 42874.73 47820.78 2015-03-01 00:22:53.000 060 21179.53 116.21 42874.73 47820.77 2015-03-01 00:22:54.000 060 21179.55 116.22 42874.73 47820.76 2015-03-01 00:22:55.000 060 21179.53 116.22 42874.72 47820.78 2015-03-01 00:22:56.000 060 21179.54 116.19 42874.74 47820.77 2015-03-01 00:22:57.000 060 21179.54 116.19 42874.75 47820.78 2015-03-01 00:22:58.000 060 21179.54 116.20 42874.72 47820.77 2015-03-01 00:22:59.000 060 21179.52 116.21 42874.73 47820.78 2015-03-01 00:23:00.000 060 21179.51 116.22 42874.73 47820.76 2015-03-01 00:23:01.000 060 21179.50 116.23 42874.73 47820.78 2015-03-01 00:23:02.000 060 21179.50 116.26 42874.73 47820.76 2015-03-01 00:23:03.000 060 21179.49 116.29 42874.75 47820.78 2015-03-01 00:23:04.000 060 21179.47 116.29 42874.76 47820.78 2015-03-01 00:23:05.000 060 21179.47 116.30 42874.78 47820.75 2015-03-01 00:23:06.000 060 21179.45 116.30 42874.77 47820.77 2015-03-01 00:23:07.000 060 21179.44 116.31 42874.78 47820.79 2015-03-01 00:23:08.000 060 21179.42 116.29 42874.80 47820.78 2015-03-01 00:23:09.000 060 21179.38 116.24 42874.81 47820.75 2015-03-01 00:23:10.000 060 21179.36 116.21 42874.83 47820.77 2015-03-01 00:23:11.000 060 21179.33 116.23 42874.83 47820.76 2015-03-01 00:23:12.000 060 21179.31 116.23 42874.84 47820.75 2015-03-01 00:23:13.000 060 21179.27 116.22 42874.83 47820.74 2015-03-01 00:23:14.000 060 21179.22 116.23 42874.82 47820.73 2015-03-01 00:23:15.000 060 21179.21 116.22 42874.81 47820.72 2015-03-01 00:23:16.000 060 21179.21 116.18 42874.82 47820.70 2015-03-01 00:23:17.000 060 21179.18 116.18 42874.80 47820.70 2015-03-01 00:23:18.000 060 21179.17 116.16 42874.78 47820.66 2015-03-01 00:23:19.000 060 21179.16 116.13 42874.80 47820.67 2015-03-01 00:23:20.000 060 21179.16 116.16 42874.82 47820.67 2015-03-01 00:23:21.000 060 21179.17 116.15 42874.80 47820.68 2015-03-01 00:23:22.000 060 21179.16 116.10 42874.85 47820.70 2015-03-01 00:23:23.000 060 21179.16 116.09 42874.86 47820.68 2015-03-01 00:23:24.000 060 21179.14 116.10 42874.83 47820.68 2015-03-01 00:23:25.000 060 21179.14 116.10 42874.82 47820.68 2015-03-01 00:23:26.000 060 21179.14 116.06 42874.83 47820.65 2015-03-01 00:23:27.000 060 21179.15 116.02 42874.80 47820.64 2015-03-01 00:23:28.000 060 21179.12 116.02 42874.78 47820.63 2015-03-01 00:23:29.000 060 21179.13 115.99 42874.77 47820.64 2015-03-01 00:23:30.000 060 21179.13 115.97 42874.77 47820.63 2015-03-01 00:23:31.000 060 21179.15 115.95 42874.79 47820.62 2015-03-01 00:23:32.000 060 21179.14 115.96 42874.79 47820.63 2015-03-01 00:23:33.000 060 21179.12 115.95 42874.79 47820.64 2015-03-01 00:23:34.000 060 21179.11 115.93 42874.80 47820.64 2015-03-01 00:23:35.000 060 21179.14 115.92 42874.79 47820.64 2015-03-01 00:23:36.000 060 21179.15 115.92 42874.81 47820.64 2015-03-01 00:23:37.000 060 21179.14 115.93 42874.79 47820.63 2015-03-01 00:23:38.000 060 21179.17 115.93 42874.81 47820.66 2015-03-01 00:23:39.000 060 21179.18 115.91 42874.84 47820.66 2015-03-01 00:23:40.000 060 21179.21 115.90 42874.85 47820.67 2015-03-01 00:23:41.000 060 21179.21 115.91 42874.84 47820.67 2015-03-01 00:23:42.000 060 21179.22 115.91 42874.84 47820.71 2015-03-01 00:23:43.000 060 21179.24 115.88 42874.85 47820.72 2015-03-01 00:23:44.000 060 21179.26 115.85 42874.84 47820.75 2015-03-01 00:23:45.000 060 21179.30 115.89 42874.85 47820.76 2015-03-01 00:23:46.000 060 21179.29 115.87 42874.87 47820.74 2015-03-01 00:23:47.000 060 21179.33 115.84 42874.89 47820.78 2015-03-01 00:23:48.000 060 21179.34 115.81 42874.88 47820.79 2015-03-01 00:23:49.000 060 21179.35 115.76 42874.92 47820.79 2015-03-01 00:23:50.000 060 21179.39 115.72 42874.93 47820.81 2015-03-01 00:23:51.000 060 21179.41 115.69 42874.94 47820.85 2015-03-01 00:23:52.000 060 21179.45 115.63 42874.94 47820.89 2015-03-01 00:23:53.000 060 21179.44 115.57 42875.01 47820.93 2015-03-01 00:23:54.000 060 21179.45 115.54 42875.04 47820.96 2015-03-01 00:23:55.000 060 21179.46 115.53 42875.04 47821.00 2015-03-01 00:23:56.000 060 21179.44 115.50 42875.08 47821.02 2015-03-01 00:23:57.000 060 21179.47 115.50 42875.09 47821.04 2015-03-01 00:23:58.000 060 21179.50 115.50 42875.13 47821.06 2015-03-01 00:23:59.000 060 21179.51 115.45 42875.15 47821.07 2015-03-01 00:24:00.000 060 21179.51 115.44 42875.12 47821.10 2015-03-01 00:24:01.000 060 21179.53 115.45 42875.17 47821.11 2015-03-01 00:24:02.000 060 21179.54 115.44 42875.17 47821.14 2015-03-01 00:24:03.000 060 21179.55 115.41 42875.17 47821.14 2015-03-01 00:24:04.000 060 21179.55 115.36 42875.21 47821.17 2015-03-01 00:24:05.000 060 21179.56 115.33 42875.19 47821.18 2015-03-01 00:24:06.000 060 21179.59 115.24 42875.25 47821.21 2015-03-01 00:24:07.000 060 21179.62 115.14 42875.34 47821.27 2015-03-01 00:24:08.000 060 21179.64 115.10 42875.40 47821.32 2015-03-01 00:24:09.000 060 21179.63 115.11 42875.43 47821.38 2015-03-01 00:24:10.000 060 21179.63 115.18 42875.46 47821.43 2015-03-01 00:24:11.000 060 21179.64 115.24 42875.43 47821.43 2015-03-01 00:24:12.000 060 21179.66 115.25 42875.41 47821.42 2015-03-01 00:24:13.000 060 21179.64 115.28 42875.39 47821.40 2015-03-01 00:24:14.000 060 21179.62 115.28 42875.37 47821.38 2015-03-01 00:24:15.000 060 21179.64 115.28 42875.36 47821.38 2015-03-01 00:24:16.000 060 21179.66 115.30 42875.36 47821.39 2015-03-01 00:24:17.000 060 21179.65 115.33 42875.36 47821.38 2015-03-01 00:24:18.000 060 21179.62 115.34 42875.33 47821.36 2015-03-01 00:24:19.000 060 21179.61 115.43 42875.27 47821.32 2015-03-01 00:24:20.000 060 21179.60 115.50 42875.23 47821.31 2015-03-01 00:24:21.000 060 21179.61 115.52 42875.19 47821.26 2015-03-01 00:24:22.000 060 21179.63 115.52 42875.15 47821.21 2015-03-01 00:24:23.000 060 21179.65 115.52 42875.14 47821.20 2015-03-01 00:24:24.000 060 21179.67 115.54 42875.11 47821.20 2015-03-01 00:24:25.000 060 21179.66 115.52 42875.13 47821.14 2015-03-01 00:24:26.000 060 21179.71 115.48 42875.15 47821.19 2015-03-01 00:24:27.000 060 21179.75 115.45 42875.12 47821.19 2015-03-01 00:24:28.000 060 21179.77 115.42 42875.10 47821.22 2015-03-01 00:24:29.000 060 21179.79 115.38 42875.15 47821.25 2015-03-01 00:24:30.000 060 21179.83 115.35 42875.18 47821.28 2015-03-01 00:24:31.000 060 21179.82 115.31 42875.17 47821.30 2015-03-01 00:24:32.000 060 21179.81 115.28 42875.20 47821.32 2015-03-01 00:24:33.000 060 21179.84 115.26 42875.20 47821.35 2015-03-01 00:24:34.000 060 21179.85 115.22 42875.22 47821.35 2015-03-01 00:24:35.000 060 21179.85 115.19 42875.25 47821.36 2015-03-01 00:24:36.000 060 21179.86 115.14 42875.28 47821.37 2015-03-01 00:24:37.000 060 21179.90 115.09 42875.30 47821.40 2015-03-01 00:24:38.000 060 21179.90 115.08 42875.31 47821.47 2015-03-01 00:24:39.000 060 21179.91 115.06 42875.34 47821.46 2015-03-01 00:24:40.000 060 21179.95 115.03 42875.37 47821.49 2015-03-01 00:24:41.000 060 21179.99 115.01 42875.37 47821.55 2015-03-01 00:24:42.000 060 21180.03 114.97 42875.34 47821.55 2015-03-01 00:24:43.000 060 21180.01 114.95 42875.38 47821.58 2015-03-01 00:24:44.000 060 21180.05 114.92 42875.43 47821.60 2015-03-01 00:24:45.000 060 21180.09 114.92 42875.42 47821.61 2015-03-01 00:24:46.000 060 21180.13 114.89 42875.42 47821.66 2015-03-01 00:24:47.000 060 21180.14 114.88 42875.42 47821.67 2015-03-01 00:24:48.000 060 21180.14 114.84 42875.45 47821.66 2015-03-01 00:24:49.000 060 21180.19 114.82 42875.46 47821.71 2015-03-01 00:24:50.000 060 21180.23 114.81 42875.48 47821.71 2015-03-01 00:24:51.000 060 21180.22 114.78 42875.49 47821.71 2015-03-01 00:24:52.000 060 21180.25 114.74 42875.45 47821.71 2015-03-01 00:24:53.000 060 21180.26 114.70 42875.43 47821.73 2015-03-01 00:24:54.000 060 21180.24 114.68 42875.43 47821.73 2015-03-01 00:24:55.000 060 21180.26 114.63 42875.46 47821.72 2015-03-01 00:24:56.000 060 21180.27 114.58 42875.46 47821.74 2015-03-01 00:24:57.000 060 21180.25 114.52 42875.47 47821.72 2015-03-01 00:24:58.000 060 21180.23 114.45 42875.49 47821.74 2015-03-01 00:24:59.000 060 21180.23 114.38 42875.48 47821.75 2015-03-01 00:25:00.000 060 21180.22 114.31 42875.51 47821.73 2015-03-01 00:25:01.000 060 21180.24 114.25 42875.52 47821.75 2015-03-01 00:25:02.000 060 21180.22 114.20 42875.51 47821.75 2015-03-01 00:25:03.000 060 21180.22 114.16 42875.52 47821.75 2015-03-01 00:25:04.000 060 21180.24 114.10 42875.54 47821.78 2015-03-01 00:25:05.000 060 21180.27 114.02 42875.56 47821.78 2015-03-01 00:25:06.000 060 21180.31 113.98 42875.56 47821.83 2015-03-01 00:25:07.000 060 21180.35 113.94 42875.56 47821.83 2015-03-01 00:25:08.000 060 21180.37 113.89 42875.58 47821.89 2015-03-01 00:25:09.000 060 21180.35 113.91 42875.60 47821.90 2015-03-01 00:25:10.000 060 21180.36 113.90 42875.63 47821.95 2015-03-01 00:25:11.000 060 21180.40 113.91 42875.62 47821.94 2015-03-01 00:25:12.000 060 21180.36 114.01 42875.58 47821.93 2015-03-01 00:25:13.000 060 21180.32 114.12 42875.46 47821.85 2015-03-01 00:25:14.000 060 21180.30 114.17 42875.35 47821.76 2015-03-01 00:25:15.000 060 21180.28 114.17 42875.28 47821.68 2015-03-01 00:25:16.000 060 21180.27 114.15 42875.25 47821.60 2015-03-01 00:25:17.000 060 21180.25 114.14 42875.18 47821.54 2015-03-01 00:25:18.000 060 21180.27 114.11 42875.15 47821.52 2015-03-01 00:25:19.000 060 21180.26 114.06 42875.17 47821.47 2015-03-01 00:25:20.000 060 21180.25 114.06 42875.18 47821.48 2015-03-01 00:25:21.000 060 21180.26 114.03 42875.15 47821.49 2015-03-01 00:25:22.000 060 21180.27 113.99 42875.13 47821.49 2015-03-01 00:25:23.000 060 21180.27 113.98 42875.13 47821.48 2015-03-01 00:25:24.000 060 21180.28 113.98 42875.13 47821.47 2015-03-01 00:25:25.000 060 21180.29 113.96 42875.14 47821.51 2015-03-01 00:25:26.000 060 21180.27 113.94 42875.15 47821.45 2015-03-01 00:25:27.000 060 21180.28 113.92 42875.10 47821.47 2015-03-01 00:25:28.000 060 21180.29 113.89 42875.11 47821.47 2015-03-01 00:25:29.000 060 21180.29 113.84 42875.12 47821.47 2015-03-01 00:25:30.000 060 21180.32 113.82 42875.17 47821.49 2015-03-01 00:25:31.000 060 21180.33 113.78 42875.15 47821.47 2015-03-01 00:25:32.000 060 21180.36 113.73 42875.13 47821.50 2015-03-01 00:25:33.000 060 21180.37 113.70 42875.15 47821.51 2015-03-01 00:25:34.000 060 21180.37 113.65 42875.17 47821.53 2015-03-01 00:25:35.000 060 21180.37 113.63 42875.12 47821.53 2015-03-01 00:25:36.000 060 21180.41 113.57 42875.14 47821.55 2015-03-01 00:25:37.000 060 21180.43 113.55 42875.14 47821.52 2015-03-01 00:25:38.000 060 21180.43 113.50 42875.17 47821.57 2015-03-01 00:25:39.000 060 21180.42 113.48 42875.19 47821.57 2015-03-01 00:25:40.000 060 21180.45 113.46 42875.18 47821.59 2015-03-01 00:25:41.000 060 21180.48 113.43 42875.14 47821.59 2015-03-01 00:25:42.000 060 21180.48 113.41 42875.14 47821.60 2015-03-01 00:25:43.000 060 21180.53 113.39 42875.16 47821.59 2015-03-01 00:25:44.000 060 21180.52 113.33 42875.14 47821.60 2015-03-01 00:25:45.000 060 21180.52 113.29 42875.14 47821.59 2015-03-01 00:25:46.000 060 21180.53 113.27 42875.15 47821.60 2015-03-01 00:25:47.000 060 21180.55 113.24 42875.15 47821.61 2015-03-01 00:25:48.000 060 21180.56 113.22 42875.13 47821.61 2015-03-01 00:25:49.000 060 21180.57 113.20 42875.16 47821.60 2015-03-01 00:25:50.000 060 21180.56 113.16 42875.16 47821.64 2015-03-01 00:25:51.000 060 21180.57 113.12 42875.13 47821.65 2015-03-01 00:25:52.000 060 21180.59 113.08 42875.14 47821.61 2015-03-01 00:25:53.000 060 21180.61 113.02 42875.16 47821.63 2015-03-01 00:25:54.000 060 21180.58 113.00 42875.17 47821.65 2015-03-01 00:25:55.000 060 21180.59 112.98 42875.17 47821.65 2015-03-01 00:25:56.000 060 21180.57 112.94 42875.19 47821.65 2015-03-01 00:25:57.000 060 21180.62 112.90 42875.22 47821.67 2015-03-01 00:25:58.000 060 21180.62 112.89 42875.20 47821.67 2015-03-01 00:25:59.000 060 21180.62 112.89 42875.19 47821.67 2015-03-01 00:26:00.000 060 21180.64 112.86 42875.20 47821.66 2015-03-01 00:26:01.000 060 21180.64 112.83 42875.22 47821.68 2015-03-01 00:26:02.000 060 21180.63 112.78 42875.23 47821.69 2015-03-01 00:26:03.000 060 21180.65 112.75 42875.22 47821.68 2015-03-01 00:26:04.000 060 21180.68 112.72 42875.25 47821.70 2015-03-01 00:26:05.000 060 21180.66 112.68 42875.26 47821.71 2015-03-01 00:26:06.000 060 21180.64 112.67 42875.26 47821.72 2015-03-01 00:26:07.000 060 21180.67 112.63 42875.25 47821.75 2015-03-01 00:26:08.000 060 21180.71 112.60 42875.29 47821.73 2015-03-01 00:26:09.000 060 21180.74 112.57 42875.27 47821.78 2015-03-01 00:26:10.000 060 21180.78 112.49 42875.26 47821.78 2015-03-01 00:26:11.000 060 21180.82 112.45 42875.28 47821.80 2015-03-01 00:26:12.000 060 21180.85 112.45 42875.28 47821.84 2015-03-01 00:26:13.000 060 21180.85 112.46 42875.30 47821.84 2015-03-01 00:26:14.000 060 21180.89 112.43 42875.29 47821.85 2015-03-01 00:26:15.000 060 21180.91 112.40 42875.29 47821.88 2015-03-01 00:26:16.000 060 21180.92 112.39 42875.27 47821.89 2015-03-01 00:26:17.000 060 21180.95 112.34 42875.30 47821.91 2015-03-01 00:26:18.000 060 21180.99 112.30 42875.33 47821.92 2015-03-01 00:26:19.000 060 21181.00 112.31 42875.34 47821.94 2015-03-01 00:26:20.000 060 21181.05 112.26 42875.37 47821.96 2015-03-01 00:26:21.000 060 21181.06 112.22 42875.36 47821.98 2015-03-01 00:26:22.000 060 21181.07 112.22 42875.35 47822.02 2015-03-01 00:26:23.000 060 21181.11 112.18 42875.36 47822.02 2015-03-01 00:26:24.000 060 21181.11 112.15 42875.40 47822.04 2015-03-01 00:26:25.000 060 21181.12 112.14 42875.37 47822.06 2015-03-01 00:26:26.000 060 21181.11 112.08 42875.40 47822.05 2015-03-01 00:26:27.000 060 21181.08 112.06 42875.38 47822.06 2015-03-01 00:26:28.000 060 21181.10 112.04 42875.38 47822.06 2015-03-01 00:26:29.000 060 21181.10 112.00 42875.40 47822.08 2015-03-01 00:26:30.000 060 21181.11 112.00 42875.44 47822.09 2015-03-01 00:26:31.000 060 21181.09 111.99 42875.42 47822.07 2015-03-01 00:26:32.000 060 21181.09 111.97 42875.42 47822.09 2015-03-01 00:26:33.000 060 21181.05 111.95 42875.43 47822.06 2015-03-01 00:26:34.000 060 21181.06 111.93 42875.42 47822.09 2015-03-01 00:26:35.000 060 21181.05 111.91 42875.40 47822.08 2015-03-01 00:26:36.000 060 21181.07 111.91 42875.42 47822.04 2015-03-01 00:26:37.000 060 21181.08 111.92 42875.43 47822.11 2015-03-01 00:26:38.000 060 21181.09 111.91 42875.44 47822.07 2015-03-01 00:26:39.000 060 21181.09 111.91 42875.44 47822.07 2015-03-01 00:26:40.000 060 21181.09 111.90 42875.40 47822.06 2015-03-01 00:26:41.000 060 21181.10 111.89 42875.41 47822.07 2015-03-01 00:26:42.000 060 21181.11 111.91 42875.40 47822.07 2015-03-01 00:26:43.000 060 21181.11 111.90 42875.40 47822.07 2015-03-01 00:26:44.000 060 21181.16 111.89 42875.38 47822.10 2015-03-01 00:26:45.000 060 21181.18 111.89 42875.41 47822.08 2015-03-01 00:26:46.000 060 21181.21 111.88 42875.39 47822.09 2015-03-01 00:26:47.000 060 21181.23 111.87 42875.41 47822.11 2015-03-01 00:26:48.000 060 21181.25 111.84 42875.41 47822.12 2015-03-01 00:26:49.000 060 21181.28 111.86 42875.39 47822.13 2015-03-01 00:26:50.000 060 21181.28 111.85 42875.42 47822.13 2015-03-01 00:26:51.000 060 21181.29 111.87 42875.38 47822.13 2015-03-01 00:26:52.000 060 21181.30 111.87 42875.38 47822.12 2015-03-01 00:26:53.000 060 21181.27 111.87 42875.35 47822.15 2015-03-01 00:26:54.000 060 21181.29 111.86 42875.35 47822.11 2015-03-01 00:26:55.000 060 21181.26 111.85 42875.37 47822.11 2015-03-01 00:26:56.000 060 21181.30 111.84 42875.37 47822.11 2015-03-01 00:26:57.000 060 21181.31 111.85 42875.36 47822.11 2015-03-01 00:26:58.000 060 21181.31 111.88 42875.38 47822.10 2015-03-01 00:26:59.000 060 21181.27 111.92 42875.35 47822.12 2015-03-01 00:27:00.000 060 21181.28 111.92 42875.34 47822.10 2015-03-01 00:27:01.000 060 21181.30 111.96 42875.33 47822.09 2015-03-01 00:27:02.000 060 21181.31 111.95 42875.33 47822.11 2015-03-01 00:27:03.000 060 21181.32 111.94 42875.37 47822.13 2015-03-01 00:27:04.000 060 21181.32 111.95 42875.33 47822.09 2015-03-01 00:27:05.000 060 21181.36 111.93 42875.32 47822.12 2015-03-01 00:27:06.000 060 21181.38 111.92 42875.32 47822.12 2015-03-01 00:27:07.000 060 21181.34 111.96 42875.33 47822.12 2015-03-01 00:27:08.000 060 21181.37 111.93 42875.31 47822.10 2015-03-01 00:27:09.000 060 21181.37 111.90 42875.32 47822.12 2015-03-01 00:27:10.000 060 21181.37 111.90 42875.32 47822.13 2015-03-01 00:27:11.000 060 21181.38 111.89 42875.31 47822.13 2015-03-01 00:27:12.000 060 21181.41 111.87 42875.32 47822.14 2015-03-01 00:27:13.000 060 21181.39 111.88 42875.33 47822.13 2015-03-01 00:27:14.000 060 21181.39 111.89 42875.30 47822.17 2015-03-01 00:27:15.000 060 21181.44 111.87 42875.32 47822.13 2015-03-01 00:27:16.000 060 21181.46 111.87 42875.34 47822.15 2015-03-01 00:27:17.000 060 21181.43 111.91 42875.32 47822.16 2015-03-01 00:27:18.000 060 21181.44 111.89 42875.32 47822.15 2015-03-01 00:27:19.000 060 21181.47 111.85 42875.33 47822.17 2015-03-01 00:27:20.000 060 21181.49 111.87 42875.33 47822.17 2015-03-01 00:27:21.000 060 21181.47 111.87 42875.34 47822.20 2015-03-01 00:27:22.000 060 21181.48 111.85 42875.36 47822.16 2015-03-01 00:27:23.000 060 21181.47 111.83 42875.36 47822.17 2015-03-01 00:27:24.000 060 21181.45 111.83 42875.34 47822.16 2015-03-01 00:27:25.000 060 21181.42 111.83 42875.36 47822.18 2015-03-01 00:27:26.000 060 21181.42 111.81 42875.35 47822.17 2015-03-01 00:27:27.000 060 21181.39 111.81 42875.38 47822.17 2015-03-01 00:27:28.000 060 21181.38 111.79 42875.38 47822.18 2015-03-01 00:27:29.000 060 21181.34 111.77 42875.38 47822.16 2015-03-01 00:27:30.000 060 21181.34 111.80 42875.33 47822.14 2015-03-01 00:27:31.000 060 21181.33 111.77 42875.35 47822.16 2015-03-01 00:27:32.000 060 21181.34 111.75 42875.34 47822.12 2015-03-01 00:27:33.000 060 21181.31 111.78 42875.36 47822.15 2015-03-01 00:27:34.000 060 21181.29 111.78 42875.36 47822.17 2015-03-01 00:27:35.000 060 21181.32 111.78 42875.38 47822.13 2015-03-01 00:27:36.000 060 21181.30 111.81 42875.37 47822.14 2015-03-01 00:27:37.000 060 21181.32 111.80 42875.39 47822.13 2015-03-01 00:27:38.000 060 21181.32 111.78 42875.42 47822.14 2015-03-01 00:27:39.000 060 21181.32 111.82 42875.40 47822.15 2015-03-01 00:27:40.000 060 21181.30 111.84 42875.39 47822.12 2015-03-01 00:27:41.000 060 21181.30 111.85 42875.38 47822.15 2015-03-01 00:27:42.000 060 21181.27 111.88 42875.32 47822.13 2015-03-01 00:27:43.000 060 21181.26 111.90 42875.31 47822.08 2015-03-01 00:27:44.000 060 21181.27 111.92 42875.31 47822.05 2015-03-01 00:27:45.000 060 21181.25 111.95 42875.28 47822.04 2015-03-01 00:27:46.000 060 21181.24 111.96 42875.27 47822.03 2015-03-01 00:27:47.000 060 21181.21 112.07 42875.22 47821.99 2015-03-01 00:27:48.000 060 21181.21 112.18 42875.14 47821.96 2015-03-01 00:27:49.000 060 21181.20 112.27 42875.08 47821.88 2015-03-01 00:27:50.000 060 21181.22 112.29 42875.01 47821.84 2015-03-01 00:27:51.000 060 21181.21 112.35 42874.97 47821.78 2015-03-01 00:27:52.000 060 21181.20 112.35 42874.94 47821.73 2015-03-01 00:27:53.000 060 21181.20 112.33 42874.97 47821.71 2015-03-01 00:27:54.000 060 21181.21 112.34 42874.93 47821.70 2015-03-01 00:27:55.000 060 21181.23 112.34 42874.94 47821.67 2015-03-01 00:27:56.000 060 21181.29 112.33 42874.90 47821.69 2015-03-01 00:27:57.000 060 21181.29 112.29 42874.91 47821.68 2015-03-01 00:27:58.000 060 21181.30 112.26 42874.89 47821.67 2015-03-01 00:27:59.000 060 21181.31 112.24 42874.88 47821.68 2015-03-01 00:28:00.000 060 21181.32 112.16 42874.90 47821.70 2015-03-01 00:28:01.000 060 21181.34 111.98 42874.95 47821.71 2015-03-01 00:28:02.000 060 21181.33 111.78 42875.04 47821.79 2015-03-01 00:28:03.000 060 21181.32 111.64 42875.12 47821.89 2015-03-01 00:28:04.000 060 21181.26 111.52 42875.20 47821.93 2015-03-01 00:28:05.000 060 21181.18 111.40 42875.21 47821.94 2015-03-01 00:28:06.000 060 21181.13 111.36 42875.21 47821.92 2015-03-01 00:28:07.000 060 21181.08 111.31 42875.23 47821.92 2015-03-01 00:28:08.000 060 21181.04 111.27 42875.20 47821.90 2015-03-01 00:28:09.000 060 21181.00 111.24 42875.18 47821.86 2015-03-01 00:28:10.000 060 21180.97 111.19 42875.20 47821.83 2015-03-01 00:28:11.000 060 21180.94 111.18 42875.16 47821.82 2015-03-01 00:28:12.000 060 21180.91 111.13 42875.16 47821.83 2015-03-01 00:28:13.000 060 21180.88 111.12 42875.19 47821.78 2015-03-01 00:28:14.000 060 21180.89 111.10 42875.24 47821.80 2015-03-01 00:28:15.000 060 21180.89 111.10 42875.25 47821.80 2015-03-01 00:28:16.000 060 21180.86 111.08 42875.22 47821.78 2015-03-01 00:28:17.000 060 21180.84 111.08 42875.22 47821.78 2015-03-01 00:28:18.000 060 21180.81 111.03 42875.25 47821.78 2015-03-01 00:28:19.000 060 21180.78 111.04 42875.24 47821.78 2015-03-01 00:28:20.000 060 21180.80 111.01 42875.21 47821.80 2015-03-01 00:28:21.000 060 21180.78 110.99 42875.22 47821.79 2015-03-01 00:28:22.000 060 21180.78 110.98 42875.21 47821.78 2015-03-01 00:28:23.000 060 21180.78 110.95 42875.26 47821.78 2015-03-01 00:28:24.000 060 21180.78 110.94 42875.28 47821.80 2015-03-01 00:28:25.000 060 21180.75 110.91 42875.33 47821.80 2015-03-01 00:28:26.000 060 21180.74 110.88 42875.31 47821.82 2015-03-01 00:28:27.000 060 21180.71 110.85 42875.33 47821.83 2015-03-01 00:28:28.000 060 21180.68 110.86 42875.33 47821.86 2015-03-01 00:28:29.000 060 21180.68 110.89 42875.37 47821.85 2015-03-01 00:28:30.000 060 21180.68 110.90 42875.39 47821.85 2015-03-01 00:28:31.000 060 21180.64 110.93 42875.37 47821.85 2015-03-01 00:28:32.000 060 21180.62 110.97 42875.39 47821.86 2015-03-01 00:28:33.000 060 21180.61 111.02 42875.38 47821.87 2015-03-01 00:28:34.000 060 21180.57 111.08 42875.37 47821.84 2015-03-01 00:28:35.000 060 21180.56 111.15 42875.35 47821.81 2015-03-01 00:28:36.000 060 21180.59 111.16 42875.33 47821.80 2015-03-01 00:28:37.000 060 21180.59 111.17 42875.31 47821.78 2015-03-01 00:28:38.000 060 21180.59 111.16 42875.29 47821.77 2015-03-01 00:28:39.000 060 21180.60 111.19 42875.29 47821.75 2015-03-01 00:28:40.000 060 21180.60 111.21 42875.24 47821.75 2015-03-01 00:28:41.000 060 21180.60 111.28 42875.26 47821.75 2015-03-01 00:28:42.000 060 21180.63 111.35 42875.29 47821.73 2015-03-01 00:28:43.000 060 21180.67 111.37 42875.27 47821.74 2015-03-01 00:28:44.000 060 21180.67 111.38 42875.26 47821.72 2015-03-01 00:28:45.000 060 21180.67 111.43 42875.25 47821.76 2015-03-01 00:28:46.000 060 21180.70 111.46 42875.22 47821.73 2015-03-01 00:28:47.000 060 21180.71 111.47 42875.22 47821.74 2015-03-01 00:28:48.000 060 21180.74 111.51 42875.18 47821.74 2015-03-01 00:28:49.000 060 21180.74 111.51 42875.20 47821.74 2015-03-01 00:28:50.000 060 21180.74 111.52 42875.20 47821.74 2015-03-01 00:28:51.000 060 21180.75 111.52 42875.23 47821.73 2015-03-01 00:28:52.000 060 21180.76 111.49 42875.24 47821.76 2015-03-01 00:28:53.000 060 21180.78 111.48 42875.25 47821.76 2015-03-01 00:28:54.000 060 21180.78 111.47 42875.30 47821.79 2015-03-01 00:28:55.000 060 21180.77 111.49 42875.30 47821.81 2015-03-01 00:28:56.000 060 21180.76 111.46 42875.30 47821.87 2015-03-01 00:28:57.000 060 21180.78 111.46 42875.30 47821.85 2015-03-01 00:28:58.000 060 21180.80 111.49 42875.34 47821.87 2015-03-01 00:28:59.000 060 21180.85 111.56 42875.40 47821.88 2015-03-01 00:29:00.000 060 21180.87 111.62 42875.41 47821.91 2015-03-01 00:29:01.000 060 21180.85 111.68 42875.45 47821.96 2015-03-01 00:29:02.000 060 21180.86 111.70 42875.46 47821.98 2015-03-01 00:29:03.000 060 21180.88 111.74 42875.43 47822.02 2015-03-01 00:29:04.000 060 21180.87 111.77 42875.47 47822.03 2015-03-01 00:29:05.000 060 21180.85 111.77 42875.49 47822.03 2015-03-01 00:29:06.000 060 21180.85 111.76 42875.49 47822.04 2015-03-01 00:29:07.000 060 21180.83 111.78 42875.50 47822.04 2015-03-01 00:29:08.000 060 21180.81 111.78 42875.52 47822.05 2015-03-01 00:29:09.000 060 21180.78 111.78 42875.53 47822.06 2015-03-01 00:29:10.000 060 21180.77 111.81 42875.52 47822.06 2015-03-01 00:29:11.000 060 21180.74 111.83 42875.51 47822.05 2015-03-01 00:29:12.000 060 21180.73 111.86 42875.51 47822.05 2015-03-01 00:29:13.000 060 21180.72 111.85 42875.50 47822.02 2015-03-01 00:29:14.000 060 21180.68 111.86 42875.51 47822.01 2015-03-01 00:29:15.000 060 21180.67 111.84 42875.50 47821.97 2015-03-01 00:29:16.000 060 21180.65 111.84 42875.47 47821.95 2015-03-01 00:29:17.000 060 21180.63 111.85 42875.48 47821.96 2015-03-01 00:29:18.000 060 21180.60 111.89 42875.47 47821.96 2015-03-01 00:29:19.000 060 21180.58 111.89 42875.47 47821.92 2015-03-01 00:29:20.000 060 21180.56 111.90 42875.46 47821.91 2015-03-01 00:29:21.000 060 21180.54 111.94 42875.44 47821.89 2015-03-01 00:29:22.000 060 21180.52 111.93 42875.47 47821.90 2015-03-01 00:29:23.000 060 21180.45 111.85 42875.49 47821.89 2015-03-01 00:29:24.000 060 21180.41 111.79 42875.47 47821.84 2015-03-01 00:29:25.000 060 21180.40 111.78 42875.41 47821.82 2015-03-01 00:29:26.000 060 21180.37 111.74 42875.44 47821.78 2015-03-01 00:29:27.000 060 21180.33 111.72 42875.44 47821.76 2015-03-01 00:29:28.000 060 21180.31 111.69 42875.44 47821.74 2015-03-01 00:29:29.000 060 21180.29 111.68 42875.41 47821.70 2015-03-01 00:29:30.000 060 21180.26 111.67 42875.37 47821.70 2015-03-01 00:29:31.000 060 21180.22 111.67 42875.32 47821.67 2015-03-01 00:29:32.000 060 21180.18 111.70 42875.34 47821.64 2015-03-01 00:29:33.000 060 21180.17 111.73 42875.35 47821.63 2015-03-01 00:29:34.000 060 21180.18 111.78 42875.33 47821.61 2015-03-01 00:29:35.000 060 21180.21 111.81 42875.33 47821.60 2015-03-01 00:29:36.000 060 21180.23 111.87 42875.35 47821.61 2015-03-01 00:29:37.000 060 21180.21 111.90 42875.37 47821.65 2015-03-01 00:29:38.000 060 21180.22 111.90 42875.38 47821.65 2015-03-01 00:29:39.000 060 21180.20 111.87 42875.38 47821.65 2015-03-01 00:29:40.000 060 21180.21 111.87 42875.44 47821.67 2015-03-01 00:29:41.000 060 21180.16 111.89 42875.44 47821.71 2015-03-01 00:29:42.000 060 21180.14 111.87 42875.46 47821.70 2015-03-01 00:29:43.000 060 21180.12 111.87 42875.47 47821.75 2015-03-01 00:29:44.000 060 21180.11 111.90 42875.47 47821.75 2015-03-01 00:29:45.000 060 21180.11 111.96 42875.51 47821.74 2015-03-01 00:29:46.000 060 21180.08 111.97 42875.51 47821.71 2015-03-01 00:29:47.000 060 21180.04 111.95 42875.54 47821.74 2015-03-01 00:29:48.000 060 21180.02 111.99 42875.48 47821.70 2015-03-01 00:29:49.000 060 21179.97 112.04 42875.51 47821.69 2015-03-01 00:29:50.000 060 21179.96 112.04 42875.48 47821.68 2015-03-01 00:29:51.000 060 21179.96 112.03 42875.50 47821.67 2015-03-01 00:29:52.000 060 21179.95 112.04 42875.52 47821.66 2015-03-01 00:29:53.000 060 21179.93 112.05 42875.47 47821.66 2015-03-01 00:29:54.000 060 21179.92 112.07 42875.50 47821.67 2015-03-01 00:29:55.000 060 21179.90 112.08 42875.51 47821.65 2015-03-01 00:29:56.000 060 21179.91 112.11 42875.48 47821.63 2015-03-01 00:29:57.000 060 21179.87 112.14 42875.51 47821.63 2015-03-01 00:29:58.000 060 21179.86 112.15 42875.49 47821.64 2015-03-01 00:29:59.000 060 21179.87 112.15 42875.51 47821.65 2015-03-01 00:30:00.000 060 21179.84 112.17 42875.51 47821.64 2015-03-01 00:30:01.000 060 21179.84 112.16 42875.52 47821.63 2015-03-01 00:30:02.000 060 21179.82 112.18 42875.53 47821.63 2015-03-01 00:30:03.000 060 21179.79 112.17 42875.51 47821.64 2015-03-01 00:30:04.000 060 21179.72 112.13 42875.52 47821.62 2015-03-01 00:30:05.000 060 21179.68 112.08 42875.51 47821.58 2015-03-01 00:30:06.000 060 21179.67 112.09 42875.48 47821.56 2015-03-01 00:30:07.000 060 21179.62 112.12 42875.51 47821.50 2015-03-01 00:30:08.000 060 21179.61 112.14 42875.49 47821.50 2015-03-01 00:30:09.000 060 21179.64 112.18 42875.47 47821.50 2015-03-01 00:30:10.000 060 21179.61 112.20 42875.49 47821.47 2015-03-01 00:30:11.000 060 21179.58 112.18 42875.49 47821.49 2015-03-01 00:30:12.000 060 21179.58 112.20 42875.47 47821.47 2015-03-01 00:30:13.000 060 21179.59 112.19 42875.51 47821.48 2015-03-01 00:30:14.000 060 21179.57 112.20 42875.54 47821.50 2015-03-01 00:30:15.000 060 21179.54 112.26 42875.52 47821.48 2015-03-01 00:30:16.000 060 21179.55 112.25 42875.53 47821.49 2015-03-01 00:30:17.000 060 21179.54 112.21 42875.54 47821.51 2015-03-01 00:30:18.000 060 21179.51 112.19 42875.52 47821.51 2015-03-01 00:30:19.000 060 21179.51 112.17 42875.56 47821.49 2015-03-01 00:30:20.000 060 21179.49 112.17 42875.54 47821.50 2015-03-01 00:30:21.000 060 21179.48 112.14 42875.54 47821.49 2015-03-01 00:30:22.000 060 21179.44 112.16 42875.54 47821.47 2015-03-01 00:30:23.000 060 21179.41 112.14 42875.57 47821.48 2015-03-01 00:30:24.000 060 21179.42 112.16 42875.55 47821.48 2015-03-01 00:30:25.000 060 21179.38 112.16 42875.58 47821.45 2015-03-01 00:30:26.000 060 21179.37 112.14 42875.56 47821.46 2015-03-01 00:30:27.000 060 21179.35 112.14 42875.56 47821.43 2015-03-01 00:30:28.000 060 21179.36 112.13 42875.56 47821.45 2015-03-01 00:30:29.000 060 21179.36 112.13 42875.56 47821.44 2015-03-01 00:30:30.000 060 21179.37 112.11 42875.55 47821.47 2015-03-01 00:30:31.000 060 21179.37 112.08 42875.53 47821.45 2015-03-01 00:30:32.000 060 21179.40 112.06 42875.54 47821.47 2015-03-01 00:30:33.000 060 21179.40 112.07 42875.58 47821.44 2015-03-01 00:30:34.000 060 21179.40 112.07 42875.59 47821.51 2015-03-01 00:30:35.000 060 21179.40 112.06 42875.60 47821.47 2015-03-01 00:30:36.000 060 21179.40 112.08 42875.58 47821.49 2015-03-01 00:30:37.000 060 21179.43 112.08 42875.57 47821.50 2015-03-01 00:30:38.000 060 21179.43 112.04 42875.58 47821.50 2015-03-01 00:30:39.000 060 21179.43 112.00 42875.60 47821.53 2015-03-01 00:30:40.000 060 21179.44 111.98 42875.59 47821.48 2015-03-01 00:30:41.000 060 21179.43 111.96 42875.60 47821.52 2015-03-01 00:30:42.000 060 21179.43 111.94 42875.60 47821.51 2015-03-01 00:30:43.000 060 21179.45 111.93 42875.61 47821.53 2015-03-01 00:30:44.000 060 21179.48 111.92 42875.62 47821.49 2015-03-01 00:30:45.000 060 21179.46 111.94 42875.61 47821.52 2015-03-01 00:30:46.000 060 21179.46 111.95 42875.60 47821.53 2015-03-01 00:30:47.000 060 21179.47 111.92 42875.63 47821.55 2015-03-01 00:30:48.000 060 21179.46 111.93 42875.64 47821.57 2015-03-01 00:30:49.000 060 21179.43 111.93 42875.63 47821.55 2015-03-01 00:30:50.000 060 21179.47 111.91 42875.65 47821.57 2015-03-01 00:30:51.000 060 21179.49 111.88 42875.66 47821.58 2015-03-01 00:30:52.000 060 21179.50 111.84 42875.68 47821.60 2015-03-01 00:30:53.000 060 21179.48 111.83 42875.68 47821.58 2015-03-01 00:30:54.000 060 21179.46 111.82 42875.67 47821.61 2015-03-01 00:30:55.000 060 21179.45 111.80 42875.68 47821.59 2015-03-01 00:30:56.000 060 21179.42 111.81 42875.68 47821.59 2015-03-01 00:30:57.000 060 21179.42 111.85 42875.65 47821.61 2015-03-01 00:30:58.000 060 21179.44 111.89 42875.65 47821.57 2015-03-01 00:30:59.000 060 21179.43 111.89 42875.64 47821.55 2015-03-01 00:31:00.000 060 21179.42 111.87 42875.65 47821.55 2015-03-01 00:31:01.000 060 21179.42 111.86 42875.63 47821.53 2015-03-01 00:31:02.000 060 21179.45 111.86 42875.59 47821.52 2015-03-01 00:31:03.000 060 21179.42 111.95 42875.58 47821.55 2015-03-01 00:31:04.000 060 21179.38 112.06 42875.50 47821.49 2015-03-01 00:31:05.000 060 21179.37 112.11 42875.46 47821.42 2015-03-01 00:31:06.000 060 21179.36 112.15 42875.39 47821.33 2015-03-01 00:31:07.000 060 21179.34 112.19 42875.33 47821.26 2015-03-01 00:31:08.000 060 21179.32 112.18 42875.30 47821.22 2015-03-01 00:31:09.000 060 21179.29 112.18 42875.26 47821.16 2015-03-01 00:31:10.000 060 21179.28 112.18 42875.24 47821.11 2015-03-01 00:31:11.000 060 21179.26 112.20 42875.21 47821.09 2015-03-01 00:31:12.000 060 21179.21 112.26 42875.22 47821.08 2015-03-01 00:31:13.000 060 21179.21 112.36 42875.14 47821.04 2015-03-01 00:31:14.000 060 21179.19 112.41 42875.10 47820.98 2015-03-01 00:31:15.000 060 21179.17 112.47 42874.99 47820.90 2015-03-01 00:31:16.000 060 21179.13 112.50 42874.95 47820.89 2015-03-01 00:31:17.000 060 21179.11 112.49 42874.93 47820.82 2015-03-01 00:31:18.000 060 21179.09 112.50 42874.95 47820.79 2015-03-01 00:31:19.000 060 21179.09 112.49 42874.92 47820.74 2015-03-01 00:31:20.000 060 21179.09 112.44 42874.89 47820.76 2015-03-01 00:31:21.000 060 21179.03 112.41 42874.90 47820.71 2015-03-01 00:31:22.000 060 21179.00 112.39 42874.89 47820.70 2015-03-01 00:31:23.000 060 21178.97 112.35 42874.87 47820.68 2015-03-01 00:31:24.000 060 21178.94 112.29 42874.87 47820.65 2015-03-01 00:31:25.000 060 21178.88 112.24 42874.88 47820.62 2015-03-01 00:31:26.000 060 21178.85 112.20 42874.94 47820.64 2015-03-01 00:31:27.000 060 21178.86 112.13 42874.94 47820.63 2015-03-01 00:31:28.000 060 21178.83 112.08 42874.96 47820.65 2015-03-01 00:31:29.000 060 21178.81 112.05 42874.98 47820.65 2015-03-01 00:31:30.000 060 21178.83 112.03 42874.98 47820.67 2015-03-01 00:31:31.000 060 21178.84 111.96 42875.02 47820.68 2015-03-01 00:31:32.000 060 21178.84 111.91 42875.09 47820.73 2015-03-01 00:31:33.000 060 21178.86 111.88 42875.14 47820.74 2015-03-01 00:31:34.000 060 21178.87 111.83 42875.14 47820.81 2015-03-01 00:31:35.000 060 21178.88 111.73 42875.18 47820.83 2015-03-01 00:31:36.000 060 21178.91 111.62 42875.23 47820.87 2015-03-01 00:31:37.000 060 21178.96 111.48 42875.34 47820.96 2015-03-01 00:31:38.000 060 21179.01 111.41 42875.42 47821.07 2015-03-01 00:31:39.000 060 21178.99 111.37 42875.49 47821.18 2015-03-01 00:31:40.000 060 21178.99 111.37 42875.58 47821.25 2015-03-01 00:31:41.000 060 21178.97 111.35 42875.62 47821.30 2015-03-01 00:31:42.000 060 21178.98 111.34 42875.65 47821.33 2015-03-01 00:31:43.000 060 21179.00 111.33 42875.67 47821.36 2015-03-01 00:31:44.000 060 21179.00 111.38 42875.69 47821.35 2015-03-01 00:31:45.000 060 21179.01 111.44 42875.66 47821.37 2015-03-01 00:31:46.000 060 21179.01 111.49 42875.69 47821.37 2015-03-01 00:31:47.000 060 21179.02 111.49 42875.65 47821.34 2015-03-01 00:31:48.000 060 21179.04 111.47 42875.65 47821.34 2015-03-01 00:31:49.000 060 21179.02 111.47 42875.65 47821.36 2015-03-01 00:31:50.000 060 21179.03 111.47 42875.69 47821.37 2015-03-01 00:31:51.000 060 21179.07 111.47 42875.70 47821.39 2015-03-01 00:31:52.000 060 21179.04 111.49 42875.71 47821.41 2015-03-01 00:31:53.000 060 21179.09 111.47 42875.71 47821.42 2015-03-01 00:31:54.000 060 21179.08 111.46 42875.70 47821.42 2015-03-01 00:31:55.000 060 21179.10 111.42 42875.77 47821.45 2015-03-01 00:31:56.000 060 21179.06 111.40 42875.79 47821.44 2015-03-01 00:31:57.000 060 21179.07 111.39 42875.76 47821.47 2015-03-01 00:31:58.000 060 21179.06 111.39 42875.81 47821.50 2015-03-01 00:31:59.000 060 21179.09 111.37 42875.84 47821.51 2015-03-01 00:32:00.000 060 21179.09 111.34 42875.82 47821.54 2015-03-01 00:32:01.000 060 21179.07 111.32 42875.79 47821.54 2015-03-01 00:32:02.000 060 21179.07 111.31 42875.84 47821.54 2015-03-01 00:32:03.000 060 21179.10 111.30 42875.83 47821.55 2015-03-01 00:32:04.000 060 21179.10 111.32 42875.81 47821.54 2015-03-01 00:32:05.000 060 21179.09 111.37 42875.78 47821.55 2015-03-01 00:32:06.000 060 21179.09 111.41 42875.75 47821.50 2015-03-01 00:32:07.000 060 21179.08 111.42 42875.69 47821.46 2015-03-01 00:32:08.000 060 21179.08 111.42 42875.69 47821.45 2015-03-01 00:32:09.000 060 21179.06 111.43 42875.67 47821.42 2015-03-01 00:32:10.000 060 21179.05 111.45 42875.64 47821.40 2015-03-01 00:32:11.000 060 21179.03 111.49 42875.60 47821.35 2015-03-01 00:32:12.000 060 21179.03 111.48 42875.56 47821.31 2015-03-01 00:32:13.000 060 21179.04 111.47 42875.52 47821.29 2015-03-01 00:32:14.000 060 21179.03 111.45 42875.52 47821.28 2015-03-01 00:32:15.000 060 21179.02 111.43 42875.53 47821.26 2015-03-01 00:32:16.000 060 21179.01 111.42 42875.53 47821.24 2015-03-01 00:32:17.000 060 21178.97 111.49 42875.51 47821.25 2015-03-01 00:32:18.000 060 21178.88 111.64 42875.41 47821.18 2015-03-01 00:32:19.000 060 21178.77 111.71 42875.29 47821.08 2015-03-01 00:32:20.000 060 21178.72 111.73 42875.22 47820.95 2015-03-01 00:32:21.000 060 21178.65 111.66 42875.19 47820.85 2015-03-01 00:32:22.000 060 21178.61 111.60 42875.14 47820.77 2015-03-01 00:32:23.000 060 21178.59 111.57 42875.15 47820.77 2015-03-01 00:32:24.000 060 21178.57 111.54 42875.13 47820.72 2015-03-01 00:32:25.000 060 21178.56 111.53 42875.16 47820.69 2015-03-01 00:32:26.000 060 21178.55 111.51 42875.17 47820.69 2015-03-01 00:32:27.000 060 21178.53 111.49 42875.13 47820.68 2015-03-01 00:32:28.000 060 21178.48 111.48 42875.12 47820.67 2015-03-01 00:32:29.000 060 21178.46 111.49 42875.13 47820.66 2015-03-01 00:32:30.000 060 21178.44 111.48 42875.12 47820.65 2015-03-01 00:32:31.000 060 21178.43 111.44 42875.12 47820.65 2015-03-01 00:32:32.000 060 21178.39 111.43 42875.13 47820.64 2015-03-01 00:32:33.000 060 21178.40 111.41 42875.11 47820.63 2015-03-01 00:32:34.000 060 21178.37 111.41 42875.15 47820.63 2015-03-01 00:32:35.000 060 21178.37 111.39 42875.19 47820.63 2015-03-01 00:32:36.000 060 21178.35 111.37 42875.19 47820.65 2015-03-01 00:32:37.000 060 21178.35 111.36 42875.21 47820.69 2015-03-01 00:32:38.000 060 21178.35 111.40 42875.20 47820.66 2015-03-01 00:32:39.000 060 21178.36 111.41 42875.19 47820.68 2015-03-01 00:32:40.000 060 21178.35 111.36 42875.19 47820.67 2015-03-01 00:32:41.000 060 21178.39 111.24 42875.20 47820.66 2015-03-01 00:32:42.000 060 21178.41 111.13 42875.31 47820.71 2015-03-01 00:32:43.000 060 21178.46 111.04 42875.40 47820.78 2015-03-01 00:32:44.000 060 21178.49 111.03 42875.45 47820.92 2015-03-01 00:32:45.000 060 21178.53 111.01 42875.52 47820.96 2015-03-01 00:32:46.000 060 21178.54 111.02 42875.56 47821.03 2015-03-01 00:32:47.000 060 21178.58 111.02 42875.60 47821.08 2015-03-01 00:32:48.000 060 21178.61 111.04 42875.64 47821.12 2015-03-01 00:32:49.000 060 21178.66 111.08 42875.66 47821.18 2015-03-01 00:32:50.000 060 21178.71 111.09 42875.69 47821.21 2015-03-01 00:32:51.000 060 21178.75 111.13 42875.71 47821.24 2015-03-01 00:32:52.000 060 21178.79 111.16 42875.70 47821.28 2015-03-01 00:32:53.000 060 21178.80 111.17 42875.70 47821.29 2015-03-01 00:32:54.000 060 21178.79 111.14 42875.72 47821.34 2015-03-01 00:32:55.000 060 21178.78 111.12 42875.74 47821.33 2015-03-01 00:32:56.000 060 21178.79 111.11 42875.75 47821.35 2015-03-01 00:32:57.000 060 21178.79 111.10 42875.76 47821.37 2015-03-01 00:32:58.000 060 21178.75 111.09 42875.76 47821.37 2015-03-01 00:32:59.000 060 21178.77 111.09 42875.79 47821.38 2015-03-01 00:33:00.000 060 21178.76 111.10 42875.82 47821.36 2015-03-01 00:33:01.000 060 21178.76 111.09 42875.78 47821.38 2015-03-01 00:33:02.000 060 21178.76 111.08 42875.80 47821.40 2015-03-01 00:33:03.000 060 21178.74 111.09 42875.82 47821.39 2015-03-01 00:33:04.000 060 21178.76 111.09 42875.81 47821.41 2015-03-01 00:33:05.000 060 21178.75 111.10 42875.83 47821.38 2015-03-01 00:33:06.000 060 21178.73 111.08 42875.84 47821.37 2015-03-01 00:33:07.000 060 21178.69 111.05 42875.82 47821.39 2015-03-01 00:33:08.000 060 21178.67 111.04 42875.84 47821.37 2015-03-01 00:33:09.000 060 21178.66 111.02 42875.83 47821.38 2015-03-01 00:33:10.000 060 21178.67 110.99 42875.84 47821.39 2015-03-01 00:33:11.000 060 21178.65 110.99 42875.87 47821.36 2015-03-01 00:33:12.000 060 21178.62 111.00 42875.84 47821.36 2015-03-01 00:33:13.000 060 21178.60 111.00 42875.81 47821.35 2015-03-01 00:33:14.000 060 21178.59 111.04 42875.80 47821.35 2015-03-01 00:33:15.000 060 21178.55 111.02 42875.82 47821.34 2015-03-01 00:33:16.000 060 21178.51 111.01 42875.82 47821.34 2015-03-01 00:33:17.000 060 21178.48 111.03 42875.85 47821.33 2015-03-01 00:33:18.000 060 21178.46 111.02 42875.86 47821.33 2015-03-01 00:33:19.000 060 21178.43 111.05 42875.86 47821.32 2015-03-01 00:33:20.000 060 21178.40 111.02 42875.85 47821.30 2015-03-01 00:33:21.000 060 21178.40 111.04 42875.86 47821.29 2015-03-01 00:33:22.000 060 21178.35 111.06 42875.85 47821.28 2015-03-01 00:33:23.000 060 21178.29 111.08 42875.85 47821.27 2015-03-01 00:33:24.000 060 21178.27 111.12 42875.83 47821.27 2015-03-01 00:33:25.000 060 21178.27 111.11 42875.85 47821.23 2015-03-01 00:33:26.000 060 21178.21 111.13 42875.88 47821.22 2015-03-01 00:33:27.000 060 21178.18 111.17 42875.86 47821.24 2015-03-01 00:33:28.000 060 21178.15 111.18 42875.87 47821.20 2015-03-01 00:33:29.000 060 21178.11 111.20 42875.88 47821.20 2015-03-01 00:33:30.000 060 21178.10 111.20 42875.90 47821.20 2015-03-01 00:33:31.000 060 21178.09 111.21 42875.88 47821.18 2015-03-01 00:33:32.000 060 21178.06 111.20 42875.89 47821.20 2015-03-01 00:33:33.000 060 21178.06 111.22 42875.91 47821.14 2015-03-01 00:33:34.000 060 21178.07 111.23 42875.90 47821.19 2015-03-01 00:33:35.000 060 21178.03 111.28 42875.88 47821.16 2015-03-01 00:33:36.000 060 21178.03 111.29 42875.91 47821.17 2015-03-01 00:33:37.000 060 21178.03 111.29 42875.91 47821.16 2015-03-01 00:33:38.000 060 21178.04 111.34 42875.94 47821.14 2015-03-01 00:33:39.000 060 21178.02 111.36 42875.93 47821.18 2015-03-01 00:33:40.000 060 21178.02 111.36 42875.93 47821.16 2015-03-01 00:33:41.000 060 21178.05 111.39 42875.90 47821.18 2015-03-01 00:33:42.000 060 21178.05 111.42 42875.86 47821.17 2015-03-01 00:33:43.000 060 21178.07 111.43 42875.88 47821.16 2015-03-01 00:33:44.000 060 21178.03 111.46 42875.89 47821.15 2015-03-01 00:33:45.000 060 21178.06 111.47 42875.90 47821.16 2015-03-01 00:33:46.000 060 21178.06 111.48 42875.91 47821.14 2015-03-01 00:33:47.000 060 21178.03 111.51 42875.89 47821.16 2015-03-01 00:33:48.000 060 21178.02 111.53 42875.88 47821.12 2015-03-01 00:33:49.000 060 21178.02 111.53 42875.88 47821.15 2015-03-01 00:33:50.000 060 21178.05 111.54 42875.87 47821.14 2015-03-01 00:33:51.000 060 21178.04 111.58 42875.89 47821.13 2015-03-01 00:33:52.000 060 21178.04 111.60 42875.86 47821.13 2015-03-01 00:33:53.000 060 21178.01 111.64 42875.86 47821.10 2015-03-01 00:33:54.000 060 21177.99 111.63 42875.85 47821.13 2015-03-01 00:33:55.000 060 21178.00 111.64 42875.87 47821.12 2015-03-01 00:33:56.000 060 21178.04 111.65 42875.87 47821.12 2015-03-01 00:33:57.000 060 21178.01 111.69 42875.85 47821.12 2015-03-01 00:33:58.000 060 21178.02 111.71 42875.84 47821.10 2015-03-01 00:33:59.000 060 21178.00 111.71 42875.82 47821.11 2015-03-01 00:34:00.000 060 21177.99 111.70 42875.83 47821.12 2015-03-01 00:34:01.000 060 21177.97 111.68 42875.84 47821.10 2015-03-01 00:34:02.000 060 21177.93 111.67 42875.86 47821.07 2015-03-01 00:34:03.000 060 21177.91 111.63 42875.86 47821.08 2015-03-01 00:34:04.000 060 21177.88 111.60 42875.90 47821.05 2015-03-01 00:34:05.000 060 21177.83 111.56 42875.88 47821.06 2015-03-01 00:34:06.000 060 21177.80 111.56 42875.90 47821.04 2015-03-01 00:34:07.000 060 21177.76 111.53 42875.92 47821.02 2015-03-01 00:34:08.000 060 21177.74 111.50 42875.91 47821.01 2015-03-01 00:34:09.000 060 21177.71 111.49 42875.88 47821.02 2015-03-01 00:34:10.000 060 21177.69 111.47 42875.87 47821.00 2015-03-01 00:34:11.000 060 21177.67 111.47 42875.88 47820.97 2015-03-01 00:34:12.000 060 21177.64 111.45 42875.89 47821.01 2015-03-01 00:34:13.000 060 21177.59 111.42 42875.92 47820.97 2015-03-01 00:34:14.000 060 21177.54 111.43 42875.89 47820.95 2015-03-01 00:34:15.000 060 21177.52 111.47 42875.90 47820.96 2015-03-01 00:34:16.000 060 21177.52 111.49 42875.87 47820.91 2015-03-01 00:34:17.000 060 21177.51 111.52 42875.83 47820.89 2015-03-01 00:34:18.000 060 21177.43 111.54 42875.82 47820.85 2015-03-01 00:34:19.000 060 21177.39 111.53 42875.78 47820.78 2015-03-01 00:34:20.000 060 21177.37 111.56 42875.78 47820.76 2015-03-01 00:34:21.000 060 21177.26 111.69 42875.71 47820.71 2015-03-01 00:34:22.000 060 21177.15 111.85 42875.62 47820.66 2015-03-01 00:34:23.000 060 21177.06 111.94 42875.53 47820.53 2015-03-01 00:34:24.000 060 21176.99 112.00 42875.44 47820.39 2015-03-01 00:34:25.000 060 21176.92 112.05 42875.36 47820.27 2015-03-01 00:34:26.000 060 21176.88 112.12 42875.31 47820.18 2015-03-01 00:34:27.000 060 21176.82 112.24 42875.24 47820.09 2015-03-01 00:34:28.000 060 21176.72 112.37 42875.17 47820.02 2015-03-01 00:34:29.000 060 21176.66 112.47 42875.05 47819.86 2015-03-01 00:34:30.000 060 21176.58 112.52 42874.92 47819.74 2015-03-01 00:34:31.000 060 21176.53 112.54 42874.89 47819.66 2015-03-01 00:34:32.000 060 21176.52 112.56 42874.85 47819.59 2015-03-01 00:34:33.000 060 21176.51 112.58 42874.80 47819.54 2015-03-01 00:34:34.000 060 21176.48 112.59 42874.77 47819.50 2015-03-01 00:34:35.000 060 21176.47 112.59 42874.75 47819.48 2015-03-01 00:34:36.000 060 21176.46 112.61 42874.76 47819.44 2015-03-01 00:34:37.000 060 21176.49 112.60 42874.77 47819.47 2015-03-01 00:34:38.000 060 21176.47 112.62 42874.79 47819.45 2015-03-01 00:34:39.000 060 21176.50 112.60 42874.80 47819.44 2015-03-01 00:34:40.000 060 21176.49 112.57 42874.81 47819.44 2015-03-01 00:34:41.000 060 21176.43 112.56 42874.86 47819.48 2015-03-01 00:34:42.000 060 21176.46 112.52 42874.86 47819.48 2015-03-01 00:34:43.000 060 21176.55 112.41 42874.89 47819.52 2015-03-01 00:34:44.000 060 21176.60 112.33 42874.93 47819.57 2015-03-01 00:34:45.000 060 21176.60 112.32 42874.99 47819.65 2015-03-01 00:34:46.000 060 21176.60 112.31 42875.04 47819.72 2015-03-01 00:34:47.000 060 21176.58 112.28 42875.09 47819.70 2015-03-01 00:34:48.000 060 21176.60 112.28 42875.10 47819.76 2015-03-01 00:34:49.000 060 21176.60 112.26 42875.09 47819.79 2015-03-01 00:34:50.000 060 21176.58 112.25 42875.08 47819.81 2015-03-01 00:34:51.000 060 21176.57 112.22 42875.11 47819.79 2015-03-01 00:34:52.000 060 21176.54 112.18 42875.13 47819.79 2015-03-01 00:34:53.000 060 21176.52 112.17 42875.15 47819.80 2015-03-01 00:34:54.000 060 21176.51 112.11 42875.18 47819.79 2015-03-01 00:34:55.000 060 21176.48 112.10 42875.20 47819.81 2015-03-01 00:34:56.000 060 21176.47 112.09 42875.19 47819.79 2015-03-01 00:34:57.000 060 21176.47 112.11 42875.18 47819.83 2015-03-01 00:34:58.000 060 21176.43 112.16 42875.20 47819.80 2015-03-01 00:34:59.000 060 21176.41 112.24 42875.14 47819.79 2015-03-01 00:35:00.000 060 21176.41 112.32 42875.10 47819.76 2015-03-01 00:35:01.000 060 21176.40 112.34 42875.06 47819.70 2015-03-01 00:35:02.000 060 21176.41 112.34 42875.06 47819.67 2015-03-01 00:35:03.000 060 21176.39 112.33 42875.04 47819.65 2015-03-01 00:35:04.000 060 21176.34 112.33 42875.00 47819.60 2015-03-01 00:35:05.000 060 21176.32 112.30 42874.96 47819.58 2015-03-01 00:35:06.000 060 21176.28 112.27 42874.98 47819.55 2015-03-01 00:35:07.000 060 21176.22 112.26 42874.99 47819.57 2015-03-01 00:35:08.000 060 21176.20 112.23 42875.00 47819.54 2015-03-01 00:35:09.000 060 21176.18 112.25 42875.01 47819.54 2015-03-01 00:35:10.000 060 21176.12 112.21 42875.02 47819.54 2015-03-01 00:35:11.000 060 21176.08 112.22 42875.02 47819.50 2015-03-01 00:35:12.000 060 21176.01 112.22 42875.01 47819.49 2015-03-01 00:35:13.000 060 21176.00 112.19 42875.01 47819.49 2015-03-01 00:35:14.000 060 21175.95 112.20 42875.03 47819.47 2015-03-01 00:35:15.000 060 21175.85 112.21 42875.05 47819.44 2015-03-01 00:35:16.000 060 21175.84 112.25 42875.04 47819.43 2015-03-01 00:35:17.000 060 21175.81 112.27 42875.02 47819.41 2015-03-01 00:35:18.000 060 21175.76 112.26 42875.02 47819.39 2015-03-01 00:35:19.000 060 21175.75 112.27 42875.02 47819.34 2015-03-01 00:35:20.000 060 21175.74 112.26 42875.00 47819.31 2015-03-01 00:35:21.000 060 21175.72 112.26 42874.98 47819.33 2015-03-01 00:35:22.000 060 21175.71 112.23 42874.98 47819.30 2015-03-01 00:35:23.000 060 21175.71 112.24 42874.99 47819.30 2015-03-01 00:35:24.000 060 21175.68 112.27 42875.01 47819.33 2015-03-01 00:35:25.000 060 21175.65 112.29 42874.97 47819.27 2015-03-01 00:35:26.000 060 21175.67 112.23 42874.97 47819.28 2015-03-01 00:35:27.000 060 21175.74 112.07 42875.05 47819.29 2015-03-01 00:35:28.000 060 21175.85 111.92 42875.16 47819.38 2015-03-01 00:35:29.000 060 21175.89 111.81 42875.27 47819.52 2015-03-01 00:35:30.000 060 21175.89 111.80 42875.36 47819.63 2015-03-01 00:35:31.000 060 21175.91 111.81 42875.46 47819.71 2015-03-01 00:35:32.000 060 21175.93 111.83 42875.51 47819.78 2015-03-01 00:35:33.000 060 21175.91 111.80 42875.51 47819.86 2015-03-01 00:35:34.000 060 21175.92 111.77 42875.54 47819.88 2015-03-01 00:35:35.000 060 21175.92 111.79 42875.58 47819.93 2015-03-01 00:35:36.000 060 21175.89 111.78 42875.61 47819.93 2015-03-01 00:35:37.000 060 21175.86 111.80 42875.64 47819.95 2015-03-01 00:35:38.000 060 21175.88 111.80 42875.69 47819.97 2015-03-01 00:35:39.000 060 21175.86 111.79 42875.72 47820.00 2015-03-01 00:35:40.000 060 21175.85 111.76 42875.74 47820.00 2015-03-01 00:35:41.000 060 21175.83 111.75 42875.72 47820.01 2015-03-01 00:35:42.000 060 21175.81 111.76 42875.74 47820.00 2015-03-01 00:35:43.000 060 21175.79 111.74 42875.74 47820.03 2015-03-01 00:35:44.000 060 21175.75 111.72 42875.77 47820.01 2015-03-01 00:35:45.000 060 21175.71 111.73 42875.77 47820.00 2015-03-01 00:35:46.000 060 21175.71 111.71 42875.74 47820.00 2015-03-01 00:35:47.000 060 21175.70 111.69 42875.75 47819.99 2015-03-01 00:35:48.000 060 21175.67 111.63 42875.75 47819.97 2015-03-01 00:35:49.000 060 21175.64 111.63 42875.73 47819.95 2015-03-01 00:35:50.000 060 21175.60 111.65 42875.76 47819.94 2015-03-01 00:35:51.000 060 21175.52 111.71 42875.75 47819.92 2015-03-01 00:35:52.000 060 21175.42 111.86 42875.65 47819.88 2015-03-01 00:35:53.000 060 21175.30 112.02 42875.55 47819.74 2015-03-01 00:35:54.000 060 21175.22 112.11 42875.46 47819.60 2015-03-01 00:35:55.000 060 21175.15 112.19 42875.36 47819.47 2015-03-01 00:35:56.000 060 21175.06 112.26 42875.29 47819.33 2015-03-01 00:35:57.000 060 21175.02 112.34 42875.19 47819.23 2015-03-01 00:35:58.000 060 21174.97 112.38 42875.11 47819.12 2015-03-01 00:35:59.000 060 21174.90 112.36 42875.10 47819.07 2015-03-01 00:36:00.000 060 21174.85 112.36 42875.05 47819.00 2015-03-01 00:36:01.000 060 21174.81 112.36 42874.99 47818.95 2015-03-01 00:36:02.000 060 21174.76 112.37 42874.99 47818.89 2015-03-01 00:36:03.000 060 21174.73 112.35 42874.98 47818.85 2015-03-01 00:36:04.000 060 21174.70 112.38 42875.01 47818.82 2015-03-01 00:36:05.000 060 21174.64 112.39 42874.96 47818.82 2015-03-01 00:36:06.000 060 21174.60 112.38 42874.99 47818.79 2015-03-01 00:36:07.000 060 21174.55 112.41 42874.95 47818.75 2015-03-01 00:36:08.000 060 21174.50 112.41 42874.96 47818.76 2015-03-01 00:36:09.000 060 21174.45 112.43 42874.97 47818.71 2015-03-01 00:36:10.000 060 21174.43 112.44 42874.92 47818.70 2015-03-01 00:36:11.000 060 21174.39 112.43 42874.92 47818.67 2015-03-01 00:36:12.000 060 21174.33 112.45 42874.94 47818.66 2015-03-01 00:36:13.000 060 21174.29 112.47 42874.93 47818.63 2015-03-01 00:36:14.000 060 21174.26 112.45 42874.95 47818.61 2015-03-01 00:36:15.000 060 21174.21 112.44 42874.96 47818.61 2015-03-01 00:36:16.000 060 21174.16 112.44 42874.95 47818.57 2015-03-01 00:36:17.000 060 21174.17 112.41 42874.93 47818.59 2015-03-01 00:36:18.000 060 21174.11 112.43 42874.92 47818.58 2015-03-01 00:36:19.000 060 21174.07 112.44 42874.92 47818.56 2015-03-01 00:36:20.000 060 21174.08 112.47 42874.92 47818.55 2015-03-01 00:36:21.000 060 21174.11 112.46 42874.94 47818.57 2015-03-01 00:36:22.000 060 21174.13 112.46 42874.97 47818.54 2015-03-01 00:36:23.000 060 21174.11 112.48 42874.97 47818.56 2015-03-01 00:36:24.000 060 21174.10 112.50 42874.95 47818.56 2015-03-01 00:36:25.000 060 21174.10 112.49 42874.94 47818.56 2015-03-01 00:36:26.000 060 21174.13 112.50 42874.97 47818.56 2015-03-01 00:36:27.000 060 21174.14 112.51 42875.00 47818.57 2015-03-01 00:36:28.000 060 21174.17 112.51 42874.99 47818.57 2015-03-01 00:36:29.000 060 21174.17 112.54 42875.00 47818.58 2015-03-01 00:36:30.000 060 21174.13 112.57 42875.00 47818.58 2015-03-01 00:36:31.000 060 21174.10 112.61 42874.98 47818.58 2015-03-01 00:36:32.000 060 21174.10 112.67 42874.95 47818.56 2015-03-01 00:36:33.000 060 21174.12 112.70 42874.95 47818.56 2015-03-01 00:36:34.000 060 21174.13 112.71 42874.92 47818.56 2015-03-01 00:36:35.000 060 21174.13 112.72 42874.92 47818.56 2015-03-01 00:36:36.000 060 21174.14 112.74 42874.90 47818.54 2015-03-01 00:36:37.000 060 21174.13 112.75 42874.90 47818.53 2015-03-01 00:36:38.000 060 21174.12 112.76 42874.92 47818.55 2015-03-01 00:36:39.000 060 21174.15 112.79 42874.92 47818.52 2015-03-01 00:36:40.000 060 21174.16 112.79 42874.89 47818.52 2015-03-01 00:36:41.000 060 21174.16 112.79 42874.92 47818.54 2015-03-01 00:36:42.000 060 21174.19 112.77 42874.91 47818.55 2015-03-01 00:36:43.000 060 21174.18 112.76 42874.93 47818.56 2015-03-01 00:36:44.000 060 21174.16 112.74 42874.90 47818.52 2015-03-01 00:36:45.000 060 21174.15 112.78 42874.89 47818.56 2015-03-01 00:36:46.000 060 21174.15 112.81 42874.88 47818.55 2015-03-01 00:36:47.000 060 21174.14 112.82 42874.89 47818.55 2015-03-01 00:36:48.000 060 21174.11 112.80 42874.90 47818.54 2015-03-01 00:36:49.000 060 21174.06 112.84 42874.90 47818.53 2015-03-01 00:36:50.000 060 21174.04 112.88 42874.90 47818.52 2015-03-01 00:36:51.000 060 21174.04 112.88 42874.90 47818.49 2015-03-01 00:36:52.000 060 21174.02 112.87 42874.93 47818.49 2015-03-01 00:36:53.000 060 21173.97 112.89 42874.92 47818.45 2015-03-01 00:36:54.000 060 21173.93 112.89 42874.88 47818.44 2015-03-01 00:36:55.000 060 21173.92 112.91 42874.90 47818.45 2015-03-01 00:36:56.000 060 21173.87 112.94 42874.89 47818.41 2015-03-01 00:36:57.000 060 21173.85 112.96 42874.87 47818.39 2015-03-01 00:36:58.000 060 21173.83 112.95 42874.89 47818.38 2015-03-01 00:36:59.000 060 21173.80 112.95 42874.88 47818.35 2015-03-01 00:37:00.000 060 21173.72 112.98 42874.85 47818.32 2015-03-01 00:37:01.000 060 21173.67 113.02 42874.83 47818.32 2015-03-01 00:37:02.000 060 21173.63 113.04 42874.86 47818.28 2015-03-01 00:37:03.000 060 21173.63 113.07 42874.84 47818.28 2015-03-01 00:37:04.000 060 21173.59 113.07 42874.85 47818.25 2015-03-01 00:37:05.000 060 21173.55 113.07 42874.83 47818.22 2015-03-01 00:37:06.000 060 21173.61 112.98 42874.84 47818.21 2015-03-01 00:37:07.000 060 21173.73 112.69 42874.94 47818.24 2015-03-01 00:37:08.000 060 21173.81 112.41 42875.12 47818.39 2015-03-01 00:37:09.000 060 21173.92 112.29 42875.29 47818.59 2015-03-01 00:37:10.000 060 21173.92 112.25 42875.43 47818.78 2015-03-01 00:37:11.000 060 21173.95 112.24 42875.53 47818.87 2015-03-01 00:37:12.000 060 21173.92 112.27 42875.59 47818.98 2015-03-01 00:37:13.000 060 21173.95 112.31 42875.59 47819.00 2015-03-01 00:37:14.000 060 21173.94 112.38 42875.63 47819.07 2015-03-01 00:37:15.000 060 21173.99 112.40 42875.63 47819.08 2015-03-01 00:37:16.000 060 21173.98 112.44 42875.68 47819.11 2015-03-01 00:37:17.000 060 21173.99 112.53 42875.64 47819.11 2015-03-01 00:37:18.000 060 21174.00 112.58 42875.67 47819.13 2015-03-01 00:37:19.000 060 21173.99 112.60 42875.68 47819.12 2015-03-01 00:37:20.000 060 21173.98 112.64 42875.65 47819.13 2015-03-01 00:37:21.000 060 21173.98 112.67 42875.65 47819.14 2015-03-01 00:37:22.000 060 21173.96 112.71 42875.64 47819.12 2015-03-01 00:37:23.000 060 21173.97 112.74 42875.68 47819.14 2015-03-01 00:37:24.000 060 21173.98 112.77 42875.64 47819.12 2015-03-01 00:37:25.000 060 21173.97 112.82 42875.65 47819.10 2015-03-01 00:37:26.000 060 21173.95 112.86 42875.62 47819.09 2015-03-01 00:37:27.000 060 21173.93 112.88 42875.66 47819.11 2015-03-01 00:37:28.000 060 21173.93 112.89 42875.72 47819.09 2015-03-01 00:37:29.000 060 21173.90 112.92 42875.70 47819.08 2015-03-01 00:37:30.000 060 21173.89 112.93 42875.70 47819.09 2015-03-01 00:37:31.000 060 21173.88 112.97 42875.71 47819.06 2015-03-01 00:37:32.000 060 21173.87 113.02 42875.71 47819.07 2015-03-01 00:37:33.000 060 21173.85 113.03 42875.68 47819.05 2015-03-01 00:37:34.000 060 21173.84 113.06 42875.68 47819.02 2015-03-01 00:37:35.000 060 21173.80 113.08 42875.67 47819.00 2015-03-01 00:37:36.000 060 21173.77 113.09 42875.65 47819.02 2015-03-01 00:37:37.000 060 21173.76 113.10 42875.65 47818.97 2015-03-01 00:37:38.000 060 21173.73 113.12 42875.65 47818.96 2015-03-01 00:37:39.000 060 21173.69 113.13 42875.63 47818.93 2015-03-01 00:37:40.000 060 21173.65 113.14 42875.67 47818.92 2015-03-01 00:37:41.000 060 21173.62 113.13 42875.68 47818.90 2015-03-01 00:37:42.000 060 21173.58 113.14 42875.66 47818.89 2015-03-01 00:37:43.000 060 21173.52 113.15 42875.66 47818.87 2015-03-01 00:37:44.000 060 21173.45 113.14 42875.67 47818.85 2015-03-01 00:37:45.000 060 21173.42 113.11 42875.66 47818.83 2015-03-01 00:37:46.000 060 21173.37 113.14 42875.64 47818.85 2015-03-01 00:37:47.000 060 21173.32 113.13 42875.62 47818.81 2015-03-01 00:37:48.000 060 21173.27 113.12 42875.61 47818.81 2015-03-01 00:37:49.000 060 21173.26 113.11 42875.62 47818.79 2015-03-01 00:37:50.000 060 21173.26 113.10 42875.65 47818.77 2015-03-01 00:37:51.000 060 21173.19 113.13 42875.65 47818.78 2015-03-01 00:37:52.000 060 21173.19 113.13 42875.67 47818.76 2015-03-01 00:37:53.000 060 21173.19 113.11 42875.64 47818.76 2015-03-01 00:37:54.000 060 21173.15 113.13 42875.63 47818.76 2015-03-01 00:37:55.000 060 21173.12 113.12 42875.65 47818.74 2015-03-01 00:37:56.000 060 21173.09 113.14 42875.62 47818.71 2015-03-01 00:37:57.000 060 21173.06 113.21 42875.63 47818.71 2015-03-01 00:37:58.000 060 21173.04 113.35 42875.57 47818.68 2015-03-01 00:37:59.000 060 21173.00 113.42 42875.53 47818.63 2015-03-01 00:38:00.000 060 21172.97 113.46 42875.46 47818.55 2015-03-01 00:38:01.000 060 21172.96 113.50 42875.41 47818.49 2015-03-01 00:38:02.000 060 21172.95 113.52 42875.40 47818.45 2015-03-01 00:38:03.000 060 21172.95 113.49 42875.39 47818.43 2015-03-01 00:38:04.000 060 21172.94 113.53 42875.38 47818.42 2015-03-01 00:38:05.000 060 21172.91 113.56 42875.38 47818.40 2015-03-01 00:38:06.000 060 21172.93 113.59 42875.39 47818.40 2015-03-01 00:38:07.000 060 21172.91 113.64 42875.35 47818.39 2015-03-01 00:38:08.000 060 21172.88 113.67 42875.35 47818.37 2015-03-01 00:38:09.000 060 21172.87 113.68 42875.34 47818.37 2015-03-01 00:38:10.000 060 21172.86 113.70 42875.33 47818.37 2015-03-01 00:38:11.000 060 21172.84 113.70 42875.34 47818.33 2015-03-01 00:38:12.000 060 21172.84 113.74 42875.33 47818.35 2015-03-01 00:38:13.000 060 21172.84 113.76 42875.35 47818.35 2015-03-01 00:38:14.000 060 21172.84 113.79 42875.35 47818.33 2015-03-01 00:38:15.000 060 21172.82 113.82 42875.36 47818.33 2015-03-01 00:38:16.000 060 21172.77 113.88 42875.34 47818.31 2015-03-01 00:38:17.000 060 21172.60 114.08 42875.28 47818.29 2015-03-01 00:38:18.000 060 21172.47 114.28 42875.20 47818.18 2015-03-01 00:38:19.000 060 21172.36 114.37 42875.03 47818.00 2015-03-01 00:38:20.000 060 21172.30 114.43 42874.98 47817.86 2015-03-01 00:38:21.000 060 21172.26 114.44 42874.92 47817.75 2015-03-01 00:38:22.000 060 21172.24 114.38 42874.89 47817.66 2015-03-01 00:38:23.000 060 21172.20 114.35 42874.87 47817.66 2015-03-01 00:38:24.000 060 21172.18 114.35 42874.87 47817.62 2015-03-01 00:38:25.000 060 21172.17 114.33 42874.85 47817.60 2015-03-01 00:38:26.000 060 21172.14 114.33 42874.87 47817.60 2015-03-01 00:38:27.000 060 21172.10 114.37 42874.88 47817.61 2015-03-01 00:38:28.000 060 21172.01 114.46 42874.83 47817.56 2015-03-01 00:38:29.000 060 21171.95 114.48 42874.78 47817.50 2015-03-01 00:38:30.000 060 21171.92 114.47 42874.75 47817.41 2015-03-01 00:38:31.000 060 21171.85 114.49 42874.78 47817.41 2015-03-01 00:38:32.000 060 21171.80 114.54 42874.74 47817.37 2015-03-01 00:38:33.000 060 21171.77 114.57 42874.69 47817.33 2015-03-01 00:38:34.000 060 21171.72 114.60 42874.65 47817.27 2015-03-01 00:38:35.000 060 21171.68 114.62 42874.63 47817.22 2015-03-01 00:38:36.000 060 21171.68 114.58 42874.64 47817.21 2015-03-01 00:38:37.000 060 21171.69 114.58 42874.63 47817.19 2015-03-01 00:38:38.000 060 21171.65 114.62 42874.61 47817.19 2015-03-01 00:38:39.000 060 21171.59 114.65 42874.62 47817.19 2015-03-01 00:38:40.000 060 21171.57 114.66 42874.60 47817.16 2015-03-01 00:38:41.000 060 21171.54 114.66 42874.59 47817.11 2015-03-01 00:38:42.000 060 21171.54 114.68 42874.59 47817.11 2015-03-01 00:38:43.000 060 21171.52 114.68 42874.62 47817.09 2015-03-01 00:38:44.000 060 21171.48 114.71 42874.61 47817.08 2015-03-01 00:38:45.000 060 21171.48 114.73 42874.57 47817.09 2015-03-01 00:38:46.000 060 21171.44 114.78 42874.56 47817.05 2015-03-01 00:38:47.000 060 21171.42 114.77 42874.57 47817.02 2015-03-01 00:38:48.000 060 21171.43 114.77 42874.56 47817.02 2015-03-01 00:38:49.000 060 21171.43 114.77 42874.53 47817.02 2015-03-01 00:38:50.000 060 21171.46 114.77 42874.56 47817.02 2015-03-01 00:38:51.000 060 21171.45 114.77 42874.57 47817.04 2015-03-01 00:38:52.000 060 21171.46 114.79 42874.56 47817.05 2015-03-01 00:38:53.000 060 21171.46 114.79 42874.57 47817.05 2015-03-01 00:38:54.000 060 21171.47 114.78 42874.59 47817.07 2015-03-01 00:38:55.000 060 21171.48 114.78 42874.59 47817.08 2015-03-01 00:38:56.000 060 21171.47 114.74 42874.63 47817.08 2015-03-01 00:38:57.000 060 21171.46 114.73 42874.64 47817.06 2015-03-01 00:38:58.000 060 21171.46 114.73 42874.63 47817.11 2015-03-01 00:38:59.000 060 21171.48 114.73 42874.67 47817.10 2015-03-01 00:39:00.000 060 21171.46 114.71 42874.67 47817.11 2015-03-01 00:39:01.000 060 21171.44 114.72 42874.67 47817.12 2015-03-01 00:39:02.000 060 21171.44 114.72 42874.69 47817.12 2015-03-01 00:39:03.000 060 21171.43 114.72 42874.71 47817.13 2015-03-01 00:39:04.000 060 21171.43 114.71 42874.71 47817.13 2015-03-01 00:39:05.000 060 21171.43 114.72 42874.70 47817.13 2015-03-01 00:39:06.000 060 21171.42 114.73 42874.68 47817.14 2015-03-01 00:39:07.000 060 21171.38 114.75 42874.68 47817.12 2015-03-01 00:39:08.000 060 21171.39 114.77 42874.72 47817.12 2015-03-01 00:39:09.000 060 21171.39 114.77 42874.69 47817.12 2015-03-01 00:39:10.000 060 21171.40 114.76 42874.69 47817.12 2015-03-01 00:39:11.000 060 21171.41 114.78 42874.71 47817.15 2015-03-01 00:39:12.000 060 21171.40 114.77 42874.70 47817.13 2015-03-01 00:39:13.000 060 21171.41 114.74 42874.69 47817.12 2015-03-01 00:39:14.000 060 21171.43 114.74 42874.70 47817.15 2015-03-01 00:39:15.000 060 21171.46 114.77 42874.70 47817.14 2015-03-01 00:39:16.000 060 21171.47 114.78 42874.69 47817.13 2015-03-01 00:39:17.000 060 21171.47 114.78 42874.68 47817.14 2015-03-01 00:39:18.000 060 21171.46 114.77 42874.72 47817.14 2015-03-01 00:39:19.000 060 21171.46 114.75 42874.71 47817.16 2015-03-01 00:39:20.000 060 21171.49 114.77 42874.69 47817.14 2015-03-01 00:39:21.000 060 21171.47 114.77 42874.70 47817.14 2015-03-01 00:39:22.000 060 21171.50 114.78 42874.67 47817.16 2015-03-01 00:39:23.000 060 21171.48 114.79 42874.67 47817.17 2015-03-01 00:39:24.000 060 21171.48 114.79 42874.70 47817.17 2015-03-01 00:39:25.000 060 21171.52 114.79 42874.69 47817.16 2015-03-01 00:39:26.000 060 21171.50 114.79 42874.67 47817.16 2015-03-01 00:39:27.000 060 21171.50 114.80 42874.67 47817.17 2015-03-01 00:39:28.000 060 21171.51 114.81 42874.69 47817.16 2015-03-01 00:39:29.000 060 21171.51 114.82 42874.68 47817.17 2015-03-01 00:39:30.000 060 21171.49 114.83 42874.69 47817.20 2015-03-01 00:39:31.000 060 21171.54 114.85 42874.70 47817.21 2015-03-01 00:39:32.000 060 21171.57 114.83 42874.74 47817.19 2015-03-01 00:39:33.000 060 21171.57 114.82 42874.74 47817.20 2015-03-01 00:39:34.000 060 21171.60 114.84 42874.71 47817.20 2015-03-01 00:39:35.000 060 21171.61 114.87 42874.74 47817.24 2015-03-01 00:39:36.000 060 21171.63 114.90 42874.73 47817.25 2015-03-01 00:39:37.000 060 21171.64 114.92 42874.75 47817.24 2015-03-01 00:39:38.000 060 21171.64 114.93 42874.73 47817.28 2015-03-01 00:39:39.000 060 21171.64 114.92 42874.76 47817.27 2015-03-01 00:39:40.000 060 21171.63 114.95 42874.75 47817.27 2015-03-01 00:39:41.000 060 21171.62 114.97 42874.76 47817.27 2015-03-01 00:39:42.000 060 21171.64 115.02 42874.78 47817.31 2015-03-01 00:39:43.000 060 21171.63 115.09 42874.81 47817.29 2015-03-01 00:39:44.000 060 21171.63 115.09 42874.81 47817.29 2015-03-01 00:39:45.000 060 21171.61 115.10 42874.77 47817.30 2015-03-01 00:39:46.000 060 21171.60 115.10 42874.79 47817.28 2015-03-01 00:39:47.000 060 21171.62 115.10 42874.76 47817.29 2015-03-01 00:39:48.000 060 21171.61 115.14 42874.79 47817.29 2015-03-01 00:39:49.000 060 21171.59 115.13 42874.80 47817.30 2015-03-01 00:39:50.000 060 21171.61 115.17 42874.81 47817.30 2015-03-01 00:39:51.000 060 21171.60 115.19 42874.82 47817.28 2015-03-01 00:39:52.000 060 21171.65 115.17 42874.80 47817.30 2015-03-01 00:39:53.000 060 21171.64 115.19 42874.79 47817.30 2015-03-01 00:39:54.000 060 21171.63 115.19 42874.77 47817.29 2015-03-01 00:39:55.000 060 21171.61 115.23 42874.80 47817.30 2015-03-01 00:39:56.000 060 21171.62 115.26 42874.81 47817.32 2015-03-01 00:39:57.000 060 21171.63 115.26 42874.79 47817.29 2015-03-01 00:39:58.000 060 21171.65 115.29 42874.80 47817.29 2015-03-01 00:39:59.000 060 21171.67 115.32 42874.78 47817.30 2015-03-01 00:40:00.000 060 21171.69 115.35 42874.78 47817.30 2015-03-01 00:40:01.000 060 21171.65 115.36 42874.78 47817.30 2015-03-01 00:40:02.000 060 21171.68 115.38 42874.77 47817.31 2015-03-01 00:40:03.000 060 21171.66 115.40 42874.76 47817.29 2015-03-01 00:40:04.000 060 21171.66 115.44 42874.75 47817.29 2015-03-01 00:40:05.000 060 21171.68 115.47 42874.73 47817.28 2015-03-01 00:40:06.000 060 21171.66 115.49 42874.76 47817.33 2015-03-01 00:40:07.000 060 21171.63 115.53 42874.78 47817.30 2015-03-01 00:40:08.000 060 21171.64 115.58 42874.77 47817.30 2015-03-01 00:40:09.000 060 21171.62 115.64 42874.75 47817.30 2015-03-01 00:40:10.000 060 21171.63 115.68 42874.72 47817.29 2015-03-01 00:40:11.000 060 21171.60 115.73 42874.73 47817.29 2015-03-01 00:40:12.000 060 21171.60 115.75 42874.74 47817.25 2015-03-01 00:40:13.000 060 21171.57 115.81 42874.71 47817.24 2015-03-01 00:40:14.000 060 21171.54 115.84 42874.72 47817.23 2015-03-01 00:40:15.000 060 21171.51 115.88 42874.73 47817.22 2015-03-01 00:40:16.000 060 21171.48 115.89 42874.72 47817.20 2015-03-01 00:40:17.000 060 21171.45 115.93 42874.72 47817.20 2015-03-01 00:40:18.000 060 21171.46 116.01 42874.73 47817.19 2015-03-01 00:40:19.000 060 21171.43 116.04 42874.72 47817.19 2015-03-01 00:40:20.000 060 21171.42 116.09 42874.71 47817.17 2015-03-01 00:40:21.000 060 21171.38 116.16 42874.71 47817.15 2015-03-01 00:40:22.000 060 21171.34 116.20 42874.64 47817.15 2015-03-01 00:40:23.000 060 21171.35 116.23 42874.65 47817.12 2015-03-01 00:40:24.000 060 21171.33 116.26 42874.70 47817.12 2015-03-01 00:40:25.000 060 21171.29 116.33 42874.68 47817.12 2015-03-01 00:40:26.000 060 21171.31 116.39 42874.70 47817.09 2015-03-01 00:40:27.000 060 21171.30 116.44 42874.67 47817.09 2015-03-01 00:40:28.000 060 21171.30 116.49 42874.69 47817.10 2015-03-01 00:40:29.000 060 21171.29 116.55 42874.71 47817.08 2015-03-01 00:40:30.000 060 21171.28 116.61 42874.71 47817.10 2015-03-01 00:40:31.000 060 21171.29 116.68 42874.68 47817.07 2015-03-01 00:40:32.000 060 21171.28 116.77 42874.67 47817.07 2015-03-01 00:40:33.000 060 21171.25 116.85 42874.67 47817.05 2015-03-01 00:40:34.000 060 21171.22 116.93 42874.68 47817.04 2015-03-01 00:40:35.000 060 21171.21 116.98 42874.66 47817.03 2015-03-01 00:40:36.000 060 21171.18 117.05 42874.68 47817.02 2015-03-01 00:40:37.000 060 21171.17 117.13 42874.70 47817.00 2015-03-01 00:40:38.000 060 21171.19 117.19 42874.68 47817.00 2015-03-01 00:40:39.000 060 21171.18 117.26 42874.65 47817.00 2015-03-01 00:40:40.000 060 21171.16 117.33 42874.65 47816.99 2015-03-01 00:40:41.000 060 21171.17 117.41 42874.66 47816.99 2015-03-01 00:40:42.000 060 21171.18 117.49 42874.63 47816.99 2015-03-01 00:40:43.000 060 21171.17 117.56 42874.65 47816.98 2015-03-01 00:40:44.000 060 21171.17 117.63 42874.64 47816.98 2015-03-01 00:40:45.000 060 21171.17 117.71 42874.66 47816.96 2015-03-01 00:40:46.000 060 21171.19 117.79 42874.66 47816.98 2015-03-01 00:40:47.000 060 21171.19 117.87 42874.63 47816.99 2015-03-01 00:40:48.000 060 21171.23 117.93 42874.63 47816.99 2015-03-01 00:40:49.000 060 21171.21 118.01 42874.64 47816.98 2015-03-01 00:40:50.000 060 21171.22 118.08 42874.65 47816.97 2015-03-01 00:40:51.000 060 21171.17 118.17 42874.60 47816.95 2015-03-01 00:40:52.000 060 21171.17 118.24 42874.60 47816.99 2015-03-01 00:40:53.000 060 21171.18 118.30 42874.61 47816.94 2015-03-01 00:40:54.000 060 21171.14 118.39 42874.60 47816.90 2015-03-01 00:40:55.000 060 21171.11 118.47 42874.58 47816.91 2015-03-01 00:40:56.000 060 21171.10 118.51 42874.57 47816.89 2015-03-01 00:40:57.000 060 21171.05 118.56 42874.57 47816.89 2015-03-01 00:40:58.000 060 21171.04 118.62 42874.59 47816.88 2015-03-01 00:40:59.000 060 21171.01 118.65 42874.60 47816.84 2015-03-01 00:41:00.000 060 21170.98 118.71 42874.57 47816.83 2015-03-01 00:41:01.000 060 21170.94 118.76 42874.58 47816.84 2015-03-01 00:41:02.000 060 21170.93 118.81 42874.55 47816.79 2015-03-01 00:41:03.000 060 21170.92 118.84 42874.58 47816.79 2015-03-01 00:41:04.000 060 21170.92 118.90 42874.56 47816.78 2015-03-01 00:41:05.000 060 21170.90 118.96 42874.57 47816.76 2015-03-01 00:41:06.000 060 21170.86 119.00 42874.55 47816.77 2015-03-01 00:41:07.000 060 21170.84 119.00 42874.53 47816.74 2015-03-01 00:41:08.000 060 21170.83 119.02 42874.54 47816.75 2015-03-01 00:41:09.000 060 21170.80 119.09 42874.57 47816.75 2015-03-01 00:41:10.000 060 21170.76 119.10 42874.57 47816.73 2015-03-01 00:41:11.000 060 21170.75 119.10 42874.58 47816.71 2015-03-01 00:41:12.000 060 21170.76 119.10 42874.60 47816.74 2015-03-01 00:41:13.000 060 21170.72 119.10 42874.59 47816.72 2015-03-01 00:41:14.000 060 21170.69 119.12 42874.62 47816.71 2015-03-01 00:41:15.000 060 21170.68 119.18 42874.63 47816.71 2015-03-01 00:41:16.000 060 21170.66 119.21 42874.60 47816.70 2015-03-01 00:41:17.000 060 21170.68 119.25 42874.60 47816.70 2015-03-01 00:41:18.000 060 21170.65 119.30 42874.61 47816.73 2015-03-01 00:41:19.000 060 21170.63 119.33 42874.63 47816.72 2015-03-01 00:41:20.000 060 21170.62 119.39 42874.68 47816.69 2015-03-01 00:41:21.000 060 21170.61 119.43 42874.66 47816.73 2015-03-01 00:41:22.000 060 21170.56 119.49 42874.66 47816.71 2015-03-01 00:41:23.000 060 21170.51 119.52 42874.65 47816.69 2015-03-01 00:41:24.000 060 21170.50 119.56 42874.65 47816.69 2015-03-01 00:41:25.000 060 21170.51 119.61 42874.67 47816.68 2015-03-01 00:41:26.000 060 21170.50 119.66 42874.64 47816.68 2015-03-01 00:41:27.000 060 21170.47 119.71 42874.65 47816.67 2015-03-01 00:41:28.000 060 21170.46 119.78 42874.62 47816.67 2015-03-01 00:41:29.000 060 21170.41 119.82 42874.65 47816.64 2015-03-01 00:41:30.000 060 21170.41 119.87 42874.63 47816.62 2015-03-01 00:41:31.000 060 21170.40 119.92 42874.62 47816.62 2015-03-01 00:41:32.000 060 21170.36 119.96 42874.62 47816.61 2015-03-01 00:41:33.000 060 21170.33 120.01 42874.60 47816.61 2015-03-01 00:41:34.000 060 21170.31 120.07 42874.61 47816.60 2015-03-01 00:41:35.000 060 21170.31 120.12 42874.62 47816.58 2015-03-01 00:41:36.000 060 21170.30 120.17 42874.63 47816.57 2015-03-01 00:41:37.000 060 21170.30 120.20 42874.65 47816.59 2015-03-01 00:41:38.000 060 21170.28 120.26 42874.64 47816.56 2015-03-01 00:41:39.000 060 21170.24 120.33 42874.65 47816.57 2015-03-01 00:41:40.000 060 21170.23 120.36 42874.65 47816.55 2015-03-01 00:41:41.000 060 21170.23 120.41 42874.62 47816.56 2015-03-01 00:41:42.000 060 21170.19 120.47 42874.60 47816.55 2015-03-01 00:41:43.000 060 21170.13 120.49 42874.59 47816.53 2015-03-01 00:41:44.000 060 21170.10 120.53 42874.61 47816.53 2015-03-01 00:41:45.000 060 21170.11 120.56 42874.62 47816.54 2015-03-01 00:41:46.000 060 21170.10 120.57 42874.65 47816.50 2015-03-01 00:41:47.000 060 21170.10 120.59 42874.65 47816.52 2015-03-01 00:41:48.000 060 21170.08 120.63 42874.67 47816.54 2015-03-01 00:41:49.000 060 21170.03 120.69 42874.66 47816.52 2015-03-01 00:41:50.000 060 21170.01 120.72 42874.66 47816.53 2015-03-01 00:41:51.000 060 21170.00 120.77 42874.66 47816.52 2015-03-01 00:41:52.000 060 21169.99 120.80 42874.67 47816.50 2015-03-01 00:41:53.000 060 21169.95 120.86 42874.68 47816.50 2015-03-01 00:41:54.000 060 21169.92 120.90 42874.71 47816.49 2015-03-01 00:41:55.000 060 21169.88 120.94 42874.71 47816.47 2015-03-01 00:41:56.000 060 21169.87 120.98 42874.72 47816.50 2015-03-01 00:41:57.000 060 21169.86 121.00 42874.67 47816.45 2015-03-01 00:41:58.000 060 21169.83 121.06 42874.67 47816.44 2015-03-01 00:41:59.000 060 21169.78 121.16 42874.65 47816.42 2015-03-01 00:42:00.000 060 21169.74 121.26 42874.64 47816.40 2015-03-01 00:42:01.000 060 21169.69 121.33 42874.62 47816.37 2015-03-01 00:42:02.000 060 21169.65 121.41 42874.59 47816.31 2015-03-01 00:42:03.000 060 21169.64 121.48 42874.57 47816.31 2015-03-01 00:42:04.000 060 21169.59 121.52 42874.57 47816.27 2015-03-01 00:42:05.000 060 21169.55 121.56 42874.57 47816.23 2015-03-01 00:42:06.000 060 21169.55 121.60 42874.56 47816.22 2015-03-01 00:42:07.000 060 21169.54 121.64 42874.55 47816.23 2015-03-01 00:42:08.000 060 21169.50 121.68 42874.59 47816.22 2015-03-01 00:42:09.000 060 21169.47 121.70 42874.58 47816.20 2015-03-01 00:42:10.000 060 21169.45 121.74 42874.60 47816.18 2015-03-01 00:42:11.000 060 21169.41 121.75 42874.62 47816.14 2015-03-01 00:42:12.000 060 21169.37 121.77 42874.64 47816.17 2015-03-01 00:42:13.000 060 21169.33 121.79 42874.62 47816.18 2015-03-01 00:42:14.000 060 21169.30 121.83 42874.60 47816.14 2015-03-01 00:42:15.000 060 21169.26 121.88 42874.63 47816.12 2015-03-01 00:42:16.000 060 21169.26 121.85 42874.64 47816.13 2015-03-01 00:42:17.000 060 21169.23 121.85 42874.66 47816.13 2015-03-01 00:42:18.000 060 21169.24 121.87 42874.67 47816.12 2015-03-01 00:42:19.000 060 21169.20 121.89 42874.68 47816.10 2015-03-01 00:42:20.000 060 21169.17 121.88 42874.66 47816.11 2015-03-01 00:42:21.000 060 21169.13 121.89 42874.68 47816.11 2015-03-01 00:42:22.000 060 21169.09 121.88 42874.66 47816.08 2015-03-01 00:42:23.000 060 21169.07 121.88 42874.67 47816.11 2015-03-01 00:42:24.000 060 21169.04 121.93 42874.68 47816.06 2015-03-01 00:42:25.000 060 21169.02 121.95 42874.71 47816.07 2015-03-01 00:42:26.000 060 21168.98 121.95 42874.71 47816.08 2015-03-01 00:42:27.000 060 21168.95 121.98 42874.72 47816.07 2015-03-01 00:42:28.000 060 21168.93 121.99 42874.73 47816.04 2015-03-01 00:42:29.000 060 21168.92 122.01 42874.70 47816.04 2015-03-01 00:42:30.000 060 21168.91 122.03 42874.68 47816.02 2015-03-01 00:42:31.000 060 21168.89 122.00 42874.68 47816.02 2015-03-01 00:42:32.000 060 21168.83 122.00 42874.69 47816.02 2015-03-01 00:42:33.000 060 21168.82 121.99 42874.72 47816.01 2015-03-01 00:42:34.000 060 21168.78 122.01 42874.72 47816.00 2015-03-01 00:42:35.000 060 21168.79 122.03 42874.72 47816.01 2015-03-01 00:42:36.000 060 21168.78 122.04 42874.68 47816.01 2015-03-01 00:42:37.000 060 21168.75 122.09 42874.71 47815.99 2015-03-01 00:42:38.000 060 21168.71 122.10 42874.73 47815.98 2015-03-01 00:42:39.000 060 21168.70 122.09 42874.74 47816.01 2015-03-01 00:42:40.000 060 21168.67 122.12 42874.71 47815.94 2015-03-01 00:42:41.000 060 21168.66 122.13 42874.73 47815.98 2015-03-01 00:42:42.000 060 21168.66 122.15 42874.74 47815.93 2015-03-01 00:42:43.000 060 21168.64 122.16 42874.74 47815.93 2015-03-01 00:42:44.000 060 21168.60 122.22 42874.69 47815.91 2015-03-01 00:42:45.000 060 21168.51 122.36 42874.67 47815.89 2015-03-01 00:42:46.000 060 21168.46 122.47 42874.64 47815.83 2015-03-01 00:42:47.000 060 21168.43 122.55 42874.57 47815.73 2015-03-01 00:42:48.000 060 21168.38 122.62 42874.51 47815.68 2015-03-01 00:42:49.000 060 21168.38 122.61 42874.48 47815.61 2015-03-01 00:42:50.000 060 21168.38 122.63 42874.46 47815.60 2015-03-01 00:42:51.000 060 21168.37 122.63 42874.46 47815.56 2015-03-01 00:42:52.000 060 21168.31 122.62 42874.44 47815.53 2015-03-01 00:42:53.000 060 21168.29 122.63 42874.43 47815.51 2015-03-01 00:42:54.000 060 21168.29 122.63 42874.42 47815.51 2015-03-01 00:42:55.000 060 21168.27 122.61 42874.43 47815.48 2015-03-01 00:42:56.000 060 21168.27 122.61 42874.42 47815.48 2015-03-01 00:42:57.000 060 21168.25 122.64 42874.41 47815.49 2015-03-01 00:42:58.000 060 21168.28 122.60 42874.41 47815.47 2015-03-01 00:42:59.000 060 21168.28 122.49 42874.47 47815.49 2015-03-01 00:43:00.000 060 21168.30 122.41 42874.53 47815.54 2015-03-01 00:43:01.000 060 21168.31 122.36 42874.57 47815.61 2015-03-01 00:43:02.000 060 21168.32 122.30 42874.67 47815.68 2015-03-01 00:43:03.000 060 21168.28 122.28 42874.71 47815.72 2015-03-01 00:43:04.000 060 21168.28 122.27 42874.74 47815.74 2015-03-01 00:43:05.000 060 21168.30 122.27 42874.76 47815.78 2015-03-01 00:43:06.000 060 21168.27 122.26 42874.76 47815.78 2015-03-01 00:43:07.000 060 21168.23 122.24 42874.78 47815.79 2015-03-01 00:43:08.000 060 21168.22 122.24 42874.80 47815.80 2015-03-01 00:43:09.000 060 21168.24 122.25 42874.79 47815.81 2015-03-01 00:43:10.000 060 21168.21 122.27 42874.82 47815.82 2015-03-01 00:43:11.000 060 21168.16 122.28 42874.80 47815.81 2015-03-01 00:43:12.000 060 21168.12 122.34 42874.78 47815.80 2015-03-01 00:43:13.000 060 21168.09 122.40 42874.74 47815.76 2015-03-01 00:43:14.000 060 21168.03 122.44 42874.72 47815.72 2015-03-01 00:43:15.000 060 21167.98 122.47 42874.69 47815.64 2015-03-01 00:43:16.000 060 21167.95 122.49 42874.64 47815.59 2015-03-01 00:43:17.000 060 21167.93 122.51 42874.63 47815.56 2015-03-01 00:43:18.000 060 21167.90 122.49 42874.62 47815.55 2015-03-01 00:43:19.000 060 21167.88 122.47 42874.60 47815.51 2015-03-01 00:43:20.000 060 21167.91 122.46 42874.59 47815.50 2015-03-01 00:43:21.000 060 21167.94 122.39 42874.58 47815.50 2015-03-01 00:43:22.000 060 21167.94 122.33 42874.61 47815.53 2015-03-01 00:43:23.000 060 21167.97 122.28 42874.71 47815.61 2015-03-01 00:43:24.000 060 21167.97 122.25 42874.76 47815.63 2015-03-01 00:43:25.000 060 21167.98 122.24 42874.78 47815.70 2015-03-01 00:43:26.000 060 21167.96 122.25 42874.82 47815.71 2015-03-01 00:43:27.000 060 21167.93 122.26 42874.84 47815.72 2015-03-01 00:43:28.000 060 21167.94 122.30 42874.88 47815.75 2015-03-01 00:43:29.000 060 21168.00 122.22 42874.91 47815.76 2015-03-01 00:43:30.000 060 21168.11 121.98 42875.01 47815.81 2015-03-01 00:43:31.000 060 21168.22 121.75 42875.20 47815.98 2015-03-01 00:43:32.000 060 21168.27 121.69 42875.38 47816.19 2015-03-01 00:43:33.000 060 21168.33 121.64 42875.50 47816.36 2015-03-01 00:43:34.000 060 21168.30 121.65 42875.62 47816.49 2015-03-01 00:43:35.000 060 21168.31 121.69 42875.67 47816.56 2015-03-01 00:43:36.000 060 21168.29 121.72 42875.71 47816.63 2015-03-01 00:43:37.000 060 21168.28 121.77 42875.77 47816.66 2015-03-01 00:43:38.000 060 21168.27 121.83 42875.82 47816.66 2015-03-01 00:43:39.000 060 21168.24 121.84 42875.85 47816.72 2015-03-01 00:43:40.000 060 21168.23 121.91 42875.82 47816.71 2015-03-01 00:43:41.000 060 21168.24 122.04 42875.81 47816.72 2015-03-01 00:43:42.000 060 21168.24 122.10 42875.82 47816.69 2015-03-01 00:43:43.000 060 21168.23 122.14 42875.80 47816.68 2015-03-01 00:43:44.000 060 21168.25 122.18 42875.76 47816.65 2015-03-01 00:43:45.000 060 21168.22 122.24 42875.80 47816.63 2015-03-01 00:43:46.000 060 21168.18 122.31 42875.78 47816.61 2015-03-01 00:43:47.000 060 21168.18 122.35 42875.74 47816.59 2015-03-01 00:43:48.000 060 21168.19 122.37 42875.76 47816.58 2015-03-01 00:43:49.000 060 21168.18 122.40 42875.78 47816.57 2015-03-01 00:43:50.000 060 21168.20 122.46 42875.78 47816.58 2015-03-01 00:43:51.000 060 21168.20 122.50 42875.79 47816.59 2015-03-01 00:43:52.000 060 21168.17 122.55 42875.80 47816.59 2015-03-01 00:43:53.000 060 21168.14 122.61 42875.79 47816.59 2015-03-01 00:43:54.000 060 21168.16 122.66 42875.77 47816.56 2015-03-01 00:43:55.000 060 21168.14 122.74 42875.78 47816.57 2015-03-01 00:43:56.000 060 21168.12 122.78 42875.78 47816.55 2015-03-01 00:43:57.000 060 21168.08 122.82 42875.75 47816.54 2015-03-01 00:43:58.000 060 21168.01 122.88 42875.74 47816.52 2015-03-01 00:43:59.000 060 21168.00 122.94 42875.74 47816.50 2015-03-01 00:44:00.000 060 21167.94 123.01 42875.73 47816.47 2015-03-01 00:44:01.000 060 21167.89 123.08 42875.72 47816.46 2015-03-01 00:44:02.000 060 21167.85 123.18 42875.71 47816.41 2015-03-01 00:44:03.000 060 21167.77 123.23 42875.69 47816.36 2015-03-01 00:44:04.000 060 21167.73 123.29 42875.66 47816.34 2015-03-01 00:44:05.000 060 21167.66 123.35 42875.64 47816.30 2015-03-01 00:44:06.000 060 21167.63 123.38 42875.60 47816.27 2015-03-01 00:44:07.000 060 21167.61 123.45 42875.60 47816.26 2015-03-01 00:44:08.000 060 21167.59 123.51 42875.59 47816.22 2015-03-01 00:44:09.000 060 21167.54 123.58 42875.61 47816.20 2015-03-01 00:44:10.000 060 21167.57 123.64 42875.60 47816.19 2015-03-01 00:44:11.000 060 21167.54 123.70 42875.57 47816.13 2015-03-01 00:44:12.000 060 21167.51 123.78 42875.54 47816.14 2015-03-01 00:44:13.000 060 21167.48 123.83 42875.53 47816.09 2015-03-01 00:44:14.000 060 21167.49 123.85 42875.53 47816.10 2015-03-01 00:44:15.000 060 21167.44 123.89 42875.54 47816.08 2015-03-01 00:44:16.000 060 21167.42 123.92 42875.56 47816.05 2015-03-01 00:44:17.000 060 21167.38 123.98 42875.54 47816.06 2015-03-01 00:44:18.000 060 21167.25 124.22 42875.47 47816.03 2015-03-01 00:44:19.000 060 21167.12 124.46 42875.38 47815.89 2015-03-01 00:44:20.000 060 21167.07 124.59 42875.25 47815.76 2015-03-01 00:44:21.000 060 21166.99 124.68 42875.15 47815.61 2015-03-01 00:44:22.000 060 21166.93 124.75 42875.05 47815.45 2015-03-01 00:44:23.000 060 21166.89 124.87 42875.01 47815.39 2015-03-01 00:44:24.000 060 21166.83 124.97 42874.93 47815.31 2015-03-01 00:44:25.000 060 21166.77 125.02 42874.86 47815.23 2015-03-01 00:44:26.000 060 21166.77 125.08 42874.83 47815.18 2015-03-01 00:44:27.000 060 21166.74 125.18 42874.81 47815.16 2015-03-01 00:44:28.000 060 21166.71 125.26 42874.79 47815.09 2015-03-01 00:44:29.000 060 21166.70 125.35 42874.76 47815.04 2015-03-01 00:44:30.000 060 21166.68 125.42 42874.73 47815.02 2015-03-01 00:44:31.000 060 21166.67 125.48 42874.71 47814.96 2015-03-01 00:44:32.000 060 21166.68 125.56 42874.70 47814.97 2015-03-01 00:44:33.000 060 21166.66 125.60 42874.69 47814.95 2015-03-01 00:44:34.000 060 21166.68 125.64 42874.68 47814.96 2015-03-01 00:44:35.000 060 21166.69 125.68 42874.69 47814.97 2015-03-01 00:44:36.000 060 21166.67 125.75 42874.67 47814.96 2015-03-01 00:44:37.000 060 21166.68 125.83 42874.68 47814.97 2015-03-01 00:44:38.000 060 21166.65 125.90 42874.68 47814.94 2015-03-01 00:44:39.000 060 21166.63 125.96 42874.65 47814.92 2015-03-01 00:44:40.000 060 21166.64 126.03 42874.63 47814.91 2015-03-01 00:44:41.000 060 21166.61 126.11 42874.61 47814.91 2015-03-01 00:44:42.000 060 21166.63 126.16 42874.62 47814.88 2015-03-01 00:44:43.000 060 21166.61 126.20 42874.61 47814.87 2015-03-01 00:44:44.000 060 21166.60 126.25 42874.58 47814.86 2015-03-01 00:44:45.000 060 21166.58 126.29 42874.57 47814.86 2015-03-01 00:44:46.000 060 21166.55 126.31 42874.58 47814.86 2015-03-01 00:44:47.000 060 21166.53 126.35 42874.60 47814.85 2015-03-01 00:44:48.000 060 21166.52 126.39 42874.61 47814.85 2015-03-01 00:44:49.000 060 21166.50 126.43 42874.62 47814.87 2015-03-01 00:44:50.000 060 21166.49 126.47 42874.65 47814.85 2015-03-01 00:44:51.000 060 21166.52 126.49 42874.66 47814.87 2015-03-01 00:44:52.000 060 21166.53 126.54 42874.67 47814.84 2015-03-01 00:44:53.000 060 21166.49 126.57 42874.69 47814.87 2015-03-01 00:44:54.000 060 21166.46 126.60 42874.67 47814.86 2015-03-01 00:44:55.000 060 21166.44 126.66 42874.66 47814.83 2015-03-01 00:44:56.000 060 21166.43 126.69 42874.66 47814.83 2015-03-01 00:44:57.000 060 21166.42 126.72 42874.64 47814.83 2015-03-01 00:44:58.000 060 21166.37 126.77 42874.66 47814.81 2015-03-01 00:44:59.000 060 21166.37 126.78 42874.67 47814.81 2015-03-01 00:45:00.000 060 21166.31 126.82 42874.65 47814.81 2015-03-01 00:45:01.000 060 21166.27 126.85 42874.66 47814.78 2015-03-01 00:45:02.000 060 21166.28 126.86 42874.65 47814.78 2015-03-01 00:45:03.000 060 21166.26 126.88 42874.70 47814.77 2015-03-01 00:45:04.000 060 21166.21 126.90 42874.69 47814.77 2015-03-01 00:45:05.000 060 21166.19 126.91 42874.68 47814.75 2015-03-01 00:45:06.000 060 21166.16 126.92 42874.69 47814.73 2015-03-01 00:45:07.000 060 21166.12 126.90 42874.68 47814.73 2015-03-01 00:45:08.000 060 21166.08 126.94 42874.68 47814.72 2015-03-01 00:45:09.000 060 21166.06 126.93 42874.70 47814.70 2015-03-01 00:45:10.000 060 21166.01 126.95 42874.69 47814.68 2015-03-01 00:45:11.000 060 21165.96 126.93 42874.70 47814.67 2015-03-01 00:45:12.000 060 21165.94 126.95 42874.71 47814.68 2015-03-01 00:45:13.000 060 21165.90 126.96 42874.71 47814.66 2015-03-01 00:45:14.000 060 21165.87 126.95 42874.71 47814.62 2015-03-01 00:45:15.000 060 21165.86 126.94 42874.73 47814.66 2015-03-01 00:45:16.000 060 21165.81 126.94 42874.75 47814.64 2015-03-01 00:45:17.000 060 21165.79 126.94 42874.77 47814.66 2015-03-01 00:45:18.000 060 21165.79 126.93 42874.74 47814.64 2015-03-01 00:45:19.000 060 21165.79 126.94 42874.76 47814.64 2015-03-01 00:45:20.000 060 21165.77 126.96 42874.77 47814.65 2015-03-01 00:45:21.000 060 21165.75 126.99 42874.78 47814.64 2015-03-01 00:45:22.000 060 21165.75 126.99 42874.77 47814.64 2015-03-01 00:45:23.000 060 21165.73 126.98 42874.83 47814.63 2015-03-01 00:45:24.000 060 21165.75 126.96 42874.85 47814.66 2015-03-01 00:45:25.000 060 21165.76 126.95 42874.82 47814.62 2015-03-01 00:45:26.000 060 21165.75 126.95 42874.86 47814.67 2015-03-01 00:45:27.000 060 21165.75 126.95 42874.87 47814.70 2015-03-01 00:45:28.000 060 21165.73 126.98 42874.86 47814.68 2015-03-01 00:45:29.000 060 21165.69 127.01 42874.85 47814.69 2015-03-01 00:45:30.000 060 21165.71 127.03 42874.87 47814.71 2015-03-01 00:45:31.000 060 21165.69 127.04 42874.90 47814.67 2015-03-01 00:45:32.000 060 21165.66 127.03 42874.88 47814.69 2015-03-01 00:45:33.000 060 21165.66 127.03 42874.87 47814.71 2015-03-01 00:45:34.000 060 21165.66 127.03 42874.89 47814.69 2015-03-01 00:45:35.000 060 21165.66 127.01 42874.89 47814.70 2015-03-01 00:45:36.000 060 21165.65 127.01 42874.92 47814.70 2015-03-01 00:45:37.000 060 21165.68 126.97 42874.95 47814.73 2015-03-01 00:45:38.000 060 21165.62 127.01 42874.99 47814.80 2015-03-01 00:45:39.000 060 21165.55 127.07 42875.00 47814.76 2015-03-01 00:45:40.000 060 21165.53 127.11 42874.97 47814.74 2015-03-01 00:45:41.000 060 21165.54 127.13 42874.93 47814.70 2015-03-01 00:45:42.000 060 21165.50 127.17 42874.96 47814.72 2015-03-01 00:45:43.000 060 21165.53 127.16 42874.95 47814.69 2015-03-01 00:45:44.000 060 21165.51 127.19 42874.94 47814.71 2015-03-01 00:45:45.000 060 21165.48 127.21 42874.97 47814.68 2015-03-01 00:45:46.000 060 21165.44 127.22 42874.99 47814.70 2015-03-01 00:45:47.000 060 21165.46 127.21 42874.99 47814.69 2015-03-01 00:45:48.000 060 21165.45 127.23 42875.00 47814.70 2015-03-01 00:45:49.000 060 21165.44 127.24 42875.00 47814.69 2015-03-01 00:45:50.000 060 21165.41 127.29 42875.00 47814.71 2015-03-01 00:45:51.000 060 21165.41 127.34 42874.99 47814.70 2015-03-01 00:45:52.000 060 21165.40 127.34 42874.98 47814.69 2015-03-01 00:45:53.000 060 21165.41 127.35 42874.98 47814.69 2015-03-01 00:45:54.000 060 21165.39 127.37 42874.98 47814.67 2015-03-01 00:45:55.000 060 21165.40 127.40 42875.01 47814.67 2015-03-01 00:45:56.000 060 21165.40 127.40 42875.02 47814.69 2015-03-01 00:45:57.000 060 21165.37 127.38 42875.00 47814.69 2015-03-01 00:45:58.000 060 21165.40 127.39 42875.01 47814.65 2015-03-01 00:45:59.000 060 21165.41 127.39 42875.02 47814.69 2015-03-01 00:46:00.000 060 21165.42 127.42 42875.05 47814.71 2015-03-01 00:46:01.000 060 21165.41 127.42 42875.09 47814.73 2015-03-01 00:46:02.000 060 21165.41 127.43 42875.07 47814.73 2015-03-01 00:46:03.000 060 21165.42 127.45 42875.08 47814.77 2015-03-01 00:46:04.000 060 21165.40 127.45 42875.08 47814.75 2015-03-01 00:46:05.000 060 21165.41 127.43 42875.08 47814.76 2015-03-01 00:46:06.000 060 21165.42 127.46 42875.12 47814.77 2015-03-01 00:46:07.000 060 21165.38 127.47 42875.12 47814.77 2015-03-01 00:46:08.000 060 21165.36 127.47 42875.13 47814.77 2015-03-01 00:46:09.000 060 21165.37 127.45 42875.15 47814.79 2015-03-01 00:46:10.000 060 21165.32 127.45 42875.16 47814.77 2015-03-01 00:46:11.000 060 21165.30 127.46 42875.17 47814.78 2015-03-01 00:46:12.000 060 21165.33 127.47 42875.16 47814.77 2015-03-01 00:46:13.000 060 21165.31 127.50 42875.19 47814.80 2015-03-01 00:46:14.000 060 21165.30 127.53 42875.17 47814.79 2015-03-01 00:46:15.000 060 21165.22 127.59 42875.17 47814.79 2015-03-01 00:46:16.000 060 21165.18 127.66 42875.14 47814.75 2015-03-01 00:46:17.000 060 21165.11 127.72 42875.10 47814.70 2015-03-01 00:46:18.000 060 21165.04 127.74 42875.07 47814.65 2015-03-01 00:46:19.000 060 21165.02 127.76 42875.08 47814.61 2015-03-01 00:46:20.000 060 21164.96 127.80 42875.04 47814.57 2015-03-01 00:46:21.000 060 21164.92 127.82 42875.04 47814.55 2015-03-01 00:46:22.000 060 21164.87 127.86 42875.06 47814.51 2015-03-01 00:46:23.000 060 21164.79 127.93 42875.06 47814.49 2015-03-01 00:46:24.000 060 21164.76 127.97 42874.99 47814.48 2015-03-01 00:46:25.000 060 21164.74 128.00 42875.00 47814.40 2015-03-01 00:46:26.000 060 21164.71 128.04 42874.97 47814.40 2015-03-01 00:46:27.000 060 21164.70 128.08 42874.99 47814.38 2015-03-01 00:46:28.000 060 21164.70 128.15 42874.98 47814.37 2015-03-01 00:46:29.000 060 21164.65 128.17 42874.98 47814.34 2015-03-01 00:46:30.000 060 21164.60 128.21 42874.99 47814.33 2015-03-01 00:46:31.000 060 21164.57 128.23 42874.95 47814.32 2015-03-01 00:46:32.000 060 21164.56 128.28 42875.00 47814.31 2015-03-01 00:46:33.000 060 21164.52 128.35 42875.01 47814.29 2015-03-01 00:46:34.000 060 21164.54 128.35 42875.02 47814.32 2015-03-01 00:46:35.000 060 21164.55 128.35 42875.08 47814.32 2015-03-01 00:46:36.000 060 21164.53 128.42 42875.11 47814.38 2015-03-01 00:46:37.000 060 21164.50 128.53 42875.09 47814.37 2015-03-01 00:46:38.000 060 21164.52 128.52 42875.13 47814.40 2015-03-01 00:46:39.000 060 21164.57 128.45 42875.18 47814.38 2015-03-01 00:46:40.000 060 21164.63 128.42 42875.28 47814.46 2015-03-01 00:46:41.000 060 21164.68 128.37 42875.37 47814.59 2015-03-01 00:46:42.000 060 21164.71 128.38 42875.45 47814.68 2015-03-01 00:46:43.000 060 21164.73 128.44 42875.52 47814.78 2015-03-01 00:46:44.000 060 21164.71 128.49 42875.54 47814.82 2015-03-01 00:46:45.000 060 21164.69 128.51 42875.58 47814.87 2015-03-01 00:46:46.000 060 21164.65 128.57 42875.63 47814.92 2015-03-01 00:46:47.000 060 21164.66 128.64 42875.65 47814.91 2015-03-01 00:46:48.000 060 21164.67 128.68 42875.69 47814.95 2015-03-01 00:46:49.000 060 21164.67 128.75 42875.69 47814.94 2015-03-01 00:46:50.000 060 21164.60 128.83 42875.70 47814.95 2015-03-01 00:46:51.000 060 21164.57 128.90 42875.70 47814.93 2015-03-01 00:46:52.000 060 21164.55 128.95 42875.68 47814.93 2015-03-01 00:46:53.000 060 21164.55 128.99 42875.68 47814.92 2015-03-01 00:46:54.000 060 21164.51 129.06 42875.67 47814.90 2015-03-01 00:46:55.000 060 21164.51 129.13 42875.67 47814.90 2015-03-01 00:46:56.000 060 21164.50 129.17 42875.68 47814.90 2015-03-01 00:46:57.000 060 21164.48 129.24 42875.68 47814.90 2015-03-01 00:46:58.000 060 21164.46 129.28 42875.68 47814.88 2015-03-01 00:46:59.000 060 21164.45 129.32 42875.67 47814.87 2015-03-01 00:47:00.000 060 21164.49 129.40 42875.68 47814.86 2015-03-01 00:47:01.000 060 21164.50 129.45 42875.68 47814.89 2015-03-01 00:47:02.000 060 21164.48 129.48 42875.65 47814.89 2015-03-01 00:47:03.000 060 21164.44 129.52 42875.68 47814.87 2015-03-01 00:47:04.000 060 21164.43 129.59 42875.68 47814.88 2015-03-01 00:47:05.000 060 21164.42 129.64 42875.65 47814.85 2015-03-01 00:47:06.000 060 21164.43 129.70 42875.67 47814.87 2015-03-01 00:47:07.000 060 21164.42 129.76 42875.66 47814.83 2015-03-01 00:47:08.000 060 21164.39 129.79 42875.69 47814.84 2015-03-01 00:47:09.000 060 21164.36 129.84 42875.69 47814.84 2015-03-01 00:47:10.000 060 21164.36 129.88 42875.66 47814.83 2015-03-01 00:47:11.000 060 21164.35 129.94 42875.62 47814.81 2015-03-01 00:47:12.000 060 21164.34 129.97 42875.66 47814.78 2015-03-01 00:47:13.000 060 21164.31 129.99 42875.65 47814.81 2015-03-01 00:47:14.000 060 21164.29 130.00 42875.64 47814.78 2015-03-01 00:47:15.000 060 21164.27 130.05 42875.63 47814.78 2015-03-01 00:47:16.000 060 21164.23 130.11 42875.61 47814.76 2015-03-01 00:47:17.000 060 21164.21 130.19 42875.65 47814.76 2015-03-01 00:47:18.000 060 21164.23 130.29 42875.63 47814.75 2015-03-01 00:47:19.000 060 21164.24 130.36 42875.59 47814.75 2015-03-01 00:47:20.000 060 21164.22 130.43 42875.55 47814.70 2015-03-01 00:47:21.000 060 21164.19 130.49 42875.54 47814.66 2015-03-01 00:47:22.000 060 21164.15 130.53 42875.52 47814.66 2015-03-01 00:47:23.000 060 21164.14 130.55 42875.53 47814.62 2015-03-01 00:47:24.000 060 21164.13 130.58 42875.51 47814.61 2015-03-01 00:47:25.000 060 21164.10 130.62 42875.50 47814.61 2015-03-01 00:47:26.000 060 21164.10 130.66 42875.50 47814.58 2015-03-01 00:47:27.000 060 21164.08 130.72 42875.46 47814.58 2015-03-01 00:47:28.000 060 21164.04 130.79 42875.49 47814.58 2015-03-01 00:47:29.000 060 21164.06 130.81 42875.53 47814.57 2015-03-01 00:47:30.000 060 21164.09 130.84 42875.49 47814.57 2015-03-01 00:47:31.000 060 21164.04 130.87 42875.48 47814.52 2015-03-01 00:47:32.000 060 21164.01 130.90 42875.48 47814.53 2015-03-01 00:47:33.000 060 21164.01 130.92 42875.46 47814.52 2015-03-01 00:47:34.000 060 21164.03 130.97 42875.46 47814.53 2015-03-01 00:47:35.000 060 21163.98 131.00 42875.48 47814.51 2015-03-01 00:47:36.000 060 21163.95 131.07 42875.43 47814.50 2015-03-01 00:47:37.000 060 21163.93 131.13 42875.48 47814.51 2015-03-01 00:47:38.000 060 21163.93 131.17 42875.51 47814.50 2015-03-01 00:47:39.000 060 21163.89 131.20 42875.52 47814.48 2015-03-01 00:47:40.000 060 21163.85 131.22 42875.48 47814.46 2015-03-01 00:47:41.000 060 21163.80 131.24 42875.44 47814.47 2015-03-01 00:47:42.000 060 21163.80 131.23 42875.46 47814.48 2015-03-01 00:47:43.000 060 21163.79 131.25 42875.51 47814.47 2015-03-01 00:47:44.000 060 21163.77 131.28 42875.51 47814.48 2015-03-01 00:47:45.000 060 21163.74 131.29 42875.52 47814.50 2015-03-01 00:47:46.000 060 21163.70 131.29 42875.54 47814.49 2015-03-01 00:47:47.000 060 21163.66 131.30 42875.56 47814.48 2015-03-01 00:47:48.000 060 21163.61 131.30 42875.58 47814.48 2015-03-01 00:47:49.000 060 21163.58 131.31 42875.59 47814.47 2015-03-01 00:47:50.000 060 21163.57 131.32 42875.57 47814.45 2015-03-01 00:47:51.000 060 21163.50 131.35 42875.59 47814.46 2015-03-01 00:47:52.000 060 21163.49 131.37 42875.57 47814.45 2015-03-01 00:47:53.000 060 21163.47 131.39 42875.57 47814.42 2015-03-01 00:47:54.000 060 21163.38 131.43 42875.58 47814.42 2015-03-01 00:47:55.000 060 21163.33 131.47 42875.57 47814.40 2015-03-01 00:47:56.000 060 21163.31 131.49 42875.60 47814.37 2015-03-01 00:47:57.000 060 21163.32 131.54 42875.60 47814.36 2015-03-01 00:47:58.000 060 21163.32 131.54 42875.61 47814.38 2015-03-01 00:47:59.000 060 21163.30 131.56 42875.61 47814.34 2015-03-01 00:48:00.000 060 21163.30 131.58 42875.60 47814.37 2015-03-01 00:48:01.000 060 21163.27 131.63 42875.59 47814.36 2015-03-01 00:48:02.000 060 21163.26 131.65 42875.60 47814.36 2015-03-01 00:48:03.000 060 21163.23 131.65 42875.62 47814.34 2015-03-01 00:48:04.000 060 21163.21 131.65 42875.66 47814.35 2015-03-01 00:48:05.000 060 21163.22 131.67 42875.64 47814.33 2015-03-01 00:48:06.000 060 21163.19 131.70 42875.65 47814.35 2015-03-01 00:48:07.000 060 21163.15 131.72 42875.65 47814.35 2015-03-01 00:48:08.000 060 21163.03 131.85 42875.58 47814.31 2015-03-01 00:48:09.000 060 21162.91 131.96 42875.51 47814.24 2015-03-01 00:48:10.000 060 21162.88 132.01 42875.45 47814.13 2015-03-01 00:48:11.000 060 21162.85 132.05 42875.42 47814.05 2015-03-01 00:48:12.000 060 21162.79 132.15 42875.38 47814.00 2015-03-01 00:48:13.000 060 21162.74 132.24 42875.33 47813.92 2015-03-01 00:48:14.000 060 21162.73 132.27 42875.25 47813.85 2015-03-01 00:48:15.000 060 21162.70 132.29 42875.23 47813.79 2015-03-01 00:48:16.000 060 21162.69 132.34 42875.19 47813.73 2015-03-01 00:48:17.000 060 21162.67 132.39 42875.15 47813.69 2015-03-01 00:48:18.000 060 21162.61 132.44 42875.10 47813.64 2015-03-01 00:48:19.000 060 21162.61 132.50 42875.05 47813.59 2015-03-01 00:48:20.000 060 21162.58 132.52 42875.01 47813.57 2015-03-01 00:48:21.000 060 21162.55 132.50 42875.01 47813.48 2015-03-01 00:48:22.000 060 21162.51 132.51 42874.97 47813.46 2015-03-01 00:48:23.000 060 21162.51 132.52 42874.99 47813.46 2015-03-01 00:48:24.000 060 21162.47 132.56 42874.96 47813.44 2015-03-01 00:48:25.000 060 21162.43 132.56 42874.94 47813.41 2015-03-01 00:48:26.000 060 21162.42 132.53 42874.96 47813.39 2015-03-01 00:48:27.000 060 21162.39 132.52 42874.99 47813.41 2015-03-01 00:48:28.000 060 21162.35 132.52 42874.98 47813.40 2015-03-01 00:48:29.000 060 21162.32 132.50 42874.98 47813.38 2015-03-01 00:48:30.000 060 21162.28 132.49 42874.98 47813.37 2015-03-01 00:48:31.000 060 21162.30 132.51 42874.98 47813.39 2015-03-01 00:48:32.000 060 21162.30 132.47 42874.97 47813.36 2015-03-01 00:48:33.000 060 21162.28 132.49 42874.98 47813.39 2015-03-01 00:48:34.000 060 21162.26 132.50 42874.98 47813.37 2015-03-01 00:48:35.000 060 21162.22 132.50 42875.00 47813.37 2015-03-01 00:48:36.000 060 21162.24 132.53 42875.02 47813.37 2015-03-01 00:48:37.000 060 21162.23 132.58 42875.04 47813.38 2015-03-01 00:48:38.000 060 21162.25 132.54 42875.01 47813.38 2015-03-01 00:48:39.000 060 21162.24 132.47 42875.02 47813.38 2015-03-01 00:48:40.000 060 21162.22 132.45 42875.02 47813.40 2015-03-01 00:48:41.000 060 21162.22 132.41 42875.07 47813.43 2015-03-01 00:48:42.000 060 21162.18 132.40 42875.10 47813.43 2015-03-01 00:48:43.000 060 21162.18 132.36 42875.14 47813.44 2015-03-01 00:48:44.000 060 21162.17 132.34 42875.16 47813.46 2015-03-01 00:48:45.000 060 21162.17 132.30 42875.17 47813.48 2015-03-01 00:48:46.000 060 21162.15 132.28 42875.21 47813.51 2015-03-01 00:48:47.000 060 21162.10 132.28 42875.23 47813.49 2015-03-01 00:48:48.000 060 21162.09 132.20 42875.24 47813.53 2015-03-01 00:48:49.000 060 21162.07 132.18 42875.31 47813.52 2015-03-01 00:48:50.000 060 21162.04 132.17 42875.32 47813.57 2015-03-01 00:48:51.000 060 21162.05 132.15 42875.34 47813.56 2015-03-01 00:48:52.000 060 21162.09 132.07 42875.36 47813.59 2015-03-01 00:48:53.000 060 21162.08 131.98 42875.43 47813.65 2015-03-01 00:48:54.000 060 21162.11 131.88 42875.51 47813.71 2015-03-01 00:48:55.000 060 21162.17 131.80 42875.61 47813.80 2015-03-01 00:48:56.000 060 21162.18 131.76 42875.69 47813.85 2015-03-01 00:48:57.000 060 21162.18 131.76 42875.76 47813.97 2015-03-01 00:48:58.000 060 21162.17 131.78 42875.81 47814.03 2015-03-01 00:48:59.000 060 21162.12 131.83 42875.82 47814.06 2015-03-01 00:49:00.000 060 21162.13 131.86 42875.83 47814.06 2015-03-01 00:49:01.000 060 21162.12 131.87 42875.88 47814.05 2015-03-01 00:49:02.000 060 21162.10 131.89 42875.89 47814.09 2015-03-01 00:49:03.000 060 21162.06 131.93 42875.88 47814.07 2015-03-01 00:49:04.000 060 21162.04 131.95 42875.86 47814.07 2015-03-01 00:49:05.000 060 21162.00 131.94 42875.89 47814.05 2015-03-01 00:49:06.000 060 21161.98 131.96 42875.90 47814.05 2015-03-01 00:49:07.000 060 21162.00 131.95 42875.90 47814.05 2015-03-01 00:49:08.000 060 21161.99 131.96 42875.90 47814.05 2015-03-01 00:49:09.000 060 21161.96 131.98 42875.88 47814.03 2015-03-01 00:49:10.000 060 21161.96 132.00 42875.89 47814.05 2015-03-01 00:49:11.000 060 21161.93 132.03 42875.92 47814.03 2015-03-01 00:49:12.000 060 21161.92 132.05 42875.89 47814.02 2015-03-01 00:49:13.000 060 21161.87 132.07 42875.90 47814.01 2015-03-01 00:49:14.000 060 21161.87 132.08 42875.93 47814.01 2015-03-01 00:49:15.000 060 21161.86 132.13 42875.95 47813.99 2015-03-01 00:49:16.000 060 21161.81 132.15 42875.95 47813.99 2015-03-01 00:49:17.000 060 21161.79 132.17 42875.91 47813.96 2015-03-01 00:49:18.000 060 21161.75 132.23 42875.87 47813.96 2015-03-01 00:49:19.000 060 21161.71 132.24 42875.90 47813.95 2015-03-01 00:49:20.000 060 21161.69 132.28 42875.94 47813.93 2015-03-01 00:49:21.000 060 21161.66 132.30 42875.91 47813.92 2015-03-01 00:49:22.000 060 21161.64 132.31 42875.89 47813.92 2015-03-01 00:49:23.000 060 21161.63 132.35 42875.89 47813.90 2015-03-01 00:49:24.000 060 21161.62 132.36 42875.90 47813.89 2015-03-01 00:49:25.000 060 21161.61 132.37 42875.90 47813.90 2015-03-01 00:49:26.000 060 21161.59 132.39 42875.92 47813.89 2015-03-01 00:49:27.000 060 21161.58 132.37 42875.91 47813.87 2015-03-01 00:49:28.000 060 21161.56 132.38 42875.89 47813.86 2015-03-01 00:49:29.000 060 21161.56 132.40 42875.90 47813.87 2015-03-01 00:49:30.000 060 21161.51 132.44 42875.91 47813.86 2015-03-01 00:49:31.000 060 21161.51 132.46 42875.89 47813.84 2015-03-01 00:49:32.000 060 21161.48 132.48 42875.91 47813.86 2015-03-01 00:49:33.000 060 21161.46 132.48 42875.92 47813.81 2015-03-01 00:49:34.000 060 21161.49 132.48 42875.90 47813.84 2015-03-01 00:49:35.000 060 21161.47 132.46 42875.92 47813.83 2015-03-01 00:49:36.000 060 21161.48 132.47 42875.93 47813.84 2015-03-01 00:49:37.000 060 21161.46 132.49 42875.93 47813.80 2015-03-01 00:49:38.000 060 21161.44 132.52 42875.94 47813.81 2015-03-01 00:49:39.000 060 21161.41 132.52 42875.94 47813.79 2015-03-01 00:49:40.000 060 21161.42 132.52 42875.94 47813.80 2015-03-01 00:49:41.000 060 21161.39 132.54 42875.91 47813.78 2015-03-01 00:49:42.000 060 21161.37 132.55 42875.89 47813.78 2015-03-01 00:49:43.000 060 21161.38 132.55 42875.93 47813.78 2015-03-01 00:49:44.000 060 21161.36 132.58 42875.93 47813.77 2015-03-01 00:49:45.000 060 21161.35 132.60 42875.94 47813.77 2015-03-01 00:49:46.000 060 21161.26 132.65 42875.94 47813.77 2015-03-01 00:49:47.000 060 21161.19 132.72 42875.87 47813.73 2015-03-01 00:49:48.000 060 21161.16 132.79 42875.80 47813.64 2015-03-01 00:49:49.000 060 21161.13 132.80 42875.79 47813.62 2015-03-01 00:49:50.000 060 21161.08 132.83 42875.75 47813.56 2015-03-01 00:49:51.000 060 21161.05 132.87 42875.71 47813.51 2015-03-01 00:49:52.000 060 21161.00 132.92 42875.69 47813.46 2015-03-01 00:49:53.000 060 21160.98 132.94 42875.66 47813.41 2015-03-01 00:49:54.000 060 21160.96 132.96 42875.66 47813.39 2015-03-01 00:49:55.000 060 21160.94 132.92 42875.64 47813.35 2015-03-01 00:49:56.000 060 21160.90 132.91 42875.62 47813.36 2015-03-01 00:49:57.000 060 21160.92 132.91 42875.61 47813.35 2015-03-01 00:49:58.000 060 21160.93 132.95 42875.63 47813.35 2015-03-01 00:49:59.000 060 21160.93 132.97 42875.63 47813.33 2015-03-01 00:50:00.000 060 21160.93 132.98 42875.61 47813.31 2015-03-01 00:50:01.000 060 21160.92 133.01 42875.61 47813.34 2015-03-01 00:50:02.000 060 21160.91 133.03 42875.63 47813.32 2015-03-01 00:50:03.000 060 21160.95 133.02 42875.62 47813.34 2015-03-01 00:50:04.000 060 21160.96 133.01 42875.64 47813.34 2015-03-01 00:50:05.000 060 21160.98 133.01 42875.68 47813.35 2015-03-01 00:50:06.000 060 21160.96 133.04 42875.65 47813.38 2015-03-01 00:50:07.000 060 21160.95 133.07 42875.66 47813.37 2015-03-01 00:50:08.000 060 21160.95 133.05 42875.61 47813.37 2015-03-01 00:50:09.000 060 21160.95 133.05 42875.65 47813.36 2015-03-01 00:50:10.000 060 21160.94 133.05 42875.70 47813.39 2015-03-01 00:50:11.000 060 21160.91 133.05 42875.72 47813.37 2015-03-01 00:50:12.000 060 21160.91 133.06 42875.70 47813.38 2015-03-01 00:50:13.000 060 21160.93 133.07 42875.72 47813.39 2015-03-01 00:50:14.000 060 21160.95 133.11 42875.71 47813.40 2015-03-01 00:50:15.000 060 21160.96 133.14 42875.70 47813.39 2015-03-01 00:50:16.000 060 21160.93 133.18 42875.71 47813.38 2015-03-01 00:50:17.000 060 21160.95 133.18 42875.70 47813.38 2015-03-01 00:50:18.000 060 21160.95 133.21 42875.68 47813.40 2015-03-01 00:50:19.000 060 21160.95 133.25 42875.67 47813.40 2015-03-01 00:50:20.000 060 21160.98 133.28 42875.69 47813.39 2015-03-01 00:50:21.000 060 21160.96 133.32 42875.69 47813.40 2015-03-01 00:50:22.000 060 21160.99 133.33 42875.64 47813.38 2015-03-01 00:50:23.000 060 21160.99 133.32 42875.64 47813.38 2015-03-01 00:50:24.000 060 21160.99 133.34 42875.66 47813.39 2015-03-01 00:50:25.000 060 21161.00 133.36 42875.67 47813.40 2015-03-01 00:50:26.000 060 21161.00 133.38 42875.69 47813.41 2015-03-01 00:50:27.000 060 21160.97 133.42 42875.69 47813.39 2015-03-01 00:50:28.000 060 21160.97 133.46 42875.68 47813.39 2015-03-01 00:50:29.000 060 21160.96 133.50 42875.67 47813.37 2015-03-01 00:50:30.000 060 21160.93 133.52 42875.66 47813.39 2015-03-01 00:50:31.000 060 21160.94 133.54 42875.66 47813.37 2015-03-01 00:50:32.000 060 21160.94 133.61 42875.65 47813.36 2015-03-01 00:50:33.000 060 21160.89 133.64 42875.66 47813.37 2015-03-01 00:50:34.000 060 21160.89 133.70 42875.64 47813.33 2015-03-01 00:50:35.000 060 21160.92 133.75 42875.63 47813.36 2015-03-01 00:50:36.000 060 21160.94 133.77 42875.63 47813.35 2015-03-01 00:50:37.000 060 21160.92 133.80 42875.61 47813.35 2015-03-01 00:50:38.000 060 21160.93 133.84 42875.65 47813.34 2015-03-01 00:50:39.000 060 21160.93 133.87 42875.61 47813.31 2015-03-01 00:50:40.000 060 21160.94 133.87 42875.62 47813.35 2015-03-01 00:50:41.000 060 21160.95 133.91 42875.64 47813.35 2015-03-01 00:50:42.000 060 21160.96 133.91 42875.62 47813.33 2015-03-01 00:50:43.000 060 21160.95 133.91 42875.63 47813.35 2015-03-01 00:50:44.000 060 21160.90 133.91 42875.63 47813.35 2015-03-01 00:50:45.000 060 21160.90 133.92 42875.62 47813.33 2015-03-01 00:50:46.000 060 21160.89 133.93 42875.59 47813.33 2015-03-01 00:50:47.000 060 21160.87 133.97 42875.64 47813.31 2015-03-01 00:50:48.000 060 21160.83 133.98 42875.64 47813.30 2015-03-01 00:50:49.000 060 21160.84 134.00 42875.62 47813.29 2015-03-01 00:50:50.000 060 21160.85 133.98 42875.61 47813.30 2015-03-01 00:50:51.000 060 21160.80 133.99 42875.63 47813.26 2015-03-01 00:50:52.000 060 21160.78 134.05 42875.59 47813.27 2015-03-01 00:50:53.000 060 21160.79 134.07 42875.61 47813.26 2015-03-01 00:50:54.000 060 21160.77 134.08 42875.62 47813.24 2015-03-01 00:50:55.000 060 21160.77 134.10 42875.61 47813.24 2015-03-01 00:50:56.000 060 21160.77 134.10 42875.59 47813.22 2015-03-01 00:50:57.000 060 21160.76 134.11 42875.58 47813.23 2015-03-01 00:50:58.000 060 21160.74 134.13 42875.60 47813.24 2015-03-01 00:50:59.000 060 21160.76 134.16 42875.62 47813.25 2015-03-01 00:51:00.000 060 21160.76 134.19 42875.58 47813.25 2015-03-01 00:51:01.000 060 21160.73 134.22 42875.58 47813.23 2015-03-01 00:51:02.000 060 21160.71 134.23 42875.62 47813.21 2015-03-01 00:51:03.000 060 21160.71 134.27 42875.61 47813.23 2015-03-01 00:51:04.000 060 21160.69 134.27 42875.58 47813.22 2015-03-01 00:51:05.000 060 21160.67 134.30 42875.55 47813.21 2015-03-01 00:51:06.000 060 21160.69 134.29 42875.58 47813.19 2015-03-01 00:51:07.000 060 21160.62 134.30 42875.61 47813.20 2015-03-01 00:51:08.000 060 21160.61 134.30 42875.60 47813.18 2015-03-01 00:51:09.000 060 21160.59 134.33 42875.62 47813.19 2015-03-01 00:51:10.000 060 21160.53 134.36 42875.61 47813.19 2015-03-01 00:51:11.000 060 21160.47 134.36 42875.59 47813.16 2015-03-01 00:51:12.000 060 21160.52 134.37 42875.58 47813.12 2015-03-01 00:51:13.000 060 21160.46 134.35 42875.62 47813.16 2015-03-01 00:51:14.000 060 21160.41 134.33 42875.63 47813.12 2015-03-01 00:51:15.000 060 21160.40 134.34 42875.63 47813.12 2015-03-01 00:51:16.000 060 21160.40 134.34 42875.65 47813.10 2015-03-01 00:51:17.000 060 21160.38 134.35 42875.67 47813.14 2015-03-01 00:51:18.000 060 21160.38 134.36 42875.66 47813.10 2015-03-01 00:51:19.000 060 21160.37 134.40 42875.62 47813.11 2015-03-01 00:51:20.000 060 21160.34 134.44 42875.64 47813.13 2015-03-01 00:51:21.000 060 21160.33 134.45 42875.67 47813.09 2015-03-01 00:51:22.000 060 21160.32 134.46 42875.64 47813.10 2015-03-01 00:51:23.000 060 21160.31 134.45 42875.66 47813.11 2015-03-01 00:51:24.000 060 21160.27 134.46 42875.68 47813.11 2015-03-01 00:51:25.000 060 21160.26 134.51 42875.69 47813.10 2015-03-01 00:51:26.000 060 21160.27 134.57 42875.66 47813.07 2015-03-01 00:51:27.000 060 21160.26 134.61 42875.65 47813.09 2015-03-01 00:51:28.000 060 21160.28 134.62 42875.68 47813.09 2015-03-01 00:51:29.000 060 21160.28 134.63 42875.67 47813.10 2015-03-01 00:51:30.000 060 21160.26 134.66 42875.68 47813.08 2015-03-01 00:51:31.000 060 21160.26 134.68 42875.67 47813.07 2015-03-01 00:51:32.000 060 21160.27 134.71 42875.63 47813.11 2015-03-01 00:51:33.000 060 21160.26 134.74 42875.65 47813.09 2015-03-01 00:51:34.000 060 21160.27 134.79 42875.66 47813.07 2015-03-01 00:51:35.000 060 21160.26 134.81 42875.64 47813.05 2015-03-01 00:51:36.000 060 21160.28 134.84 42875.64 47813.07 2015-03-01 00:51:37.000 060 21160.28 134.85 42875.62 47813.06 2015-03-01 00:51:38.000 060 21160.27 134.88 42875.65 47813.06 2015-03-01 00:51:39.000 060 21160.26 134.95 42875.66 47813.05 2015-03-01 00:51:40.000 060 21160.24 134.99 42875.63 47813.06 2015-03-01 00:51:41.000 060 21160.23 135.05 42875.66 47813.03 2015-03-01 00:51:42.000 060 21160.19 135.09 42875.64 47813.04 2015-03-01 00:51:43.000 060 21160.18 135.13 42875.60 47813.03 2015-03-01 00:51:44.000 060 21160.19 135.15 42875.59 47813.01 2015-03-01 00:51:45.000 060 21160.12 135.18 42875.61 47812.98 2015-03-01 00:51:46.000 060 21160.10 135.22 42875.64 47812.98 2015-03-01 00:51:47.000 060 21160.08 135.25 42875.62 47812.95 2015-03-01 00:51:48.000 060 21160.05 135.29 42875.61 47812.96 2015-03-01 00:51:49.000 060 21160.05 135.33 42875.67 47812.92 2015-03-01 00:51:50.000 060 21160.03 135.35 42875.64 47812.92 2015-03-01 00:51:51.000 060 21160.01 135.37 42875.61 47812.91 2015-03-01 00:51:52.000 060 21159.96 135.37 42875.60 47812.91 2015-03-01 00:51:53.000 060 21159.97 135.38 42875.60 47812.90 2015-03-01 00:51:54.000 060 21159.97 135.39 42875.60 47812.86 2015-03-01 00:51:55.000 060 21159.93 135.42 42875.64 47812.88 2015-03-01 00:51:56.000 060 21159.87 135.45 42875.62 47812.89 2015-03-01 00:51:57.000 060 21159.86 135.46 42875.65 47812.86 2015-03-01 00:51:58.000 060 21159.85 135.48 42875.64 47812.85 2015-03-01 00:51:59.000 060 21159.78 135.52 42875.63 47812.82 2015-03-01 00:52:00.000 060 21159.72 135.55 42875.64 47812.81 2015-03-01 00:52:01.000 060 21159.69 135.58 42875.62 47812.79 2015-03-01 00:52:02.000 060 21159.67 135.58 42875.63 47812.75 2015-03-01 00:52:03.000 060 21159.65 135.58 42875.58 47812.77 2015-03-01 00:52:04.000 060 21159.66 135.60 42875.60 47812.75 2015-03-01 00:52:05.000 060 21159.60 135.65 42875.61 47812.73 2015-03-01 00:52:06.000 060 21159.54 135.70 42875.59 47812.74 2015-03-01 00:52:07.000 060 21159.55 135.73 42875.62 47812.68 2015-03-01 00:52:08.000 060 21159.56 135.75 42875.61 47812.69 2015-03-01 00:52:09.000 060 21159.54 135.78 42875.61 47812.68 2015-03-01 00:52:10.000 060 21159.51 135.83 42875.61 47812.68 2015-03-01 00:52:11.000 060 21159.54 135.88 42875.59 47812.69 2015-03-01 00:52:12.000 060 21159.60 135.89 42875.58 47812.69 2015-03-01 00:52:13.000 060 21159.62 135.88 42875.64 47812.70 2015-03-01 00:52:14.000 060 21159.72 135.84 42875.68 47812.73 2015-03-01 00:52:15.000 060 21159.75 135.81 42875.72 47812.83 2015-03-01 00:52:16.000 060 21159.75 135.81 42875.76 47812.89 2015-03-01 00:52:17.000 060 21159.75 135.81 42875.78 47812.93 2015-03-01 00:52:18.000 060 21159.78 135.85 42875.82 47812.97 2015-03-01 00:52:19.000 060 21159.78 135.91 42875.83 47812.98 2015-03-01 00:52:20.000 060 21159.77 135.94 42875.85 47813.00 2015-03-01 00:52:21.000 060 21159.77 135.97 42875.87 47813.01 2015-03-01 00:52:22.000 060 21159.75 136.01 42875.87 47813.00 2015-03-01 00:52:23.000 060 21159.76 136.05 42875.89 47813.02 2015-03-01 00:52:24.000 060 21159.78 136.08 42875.89 47813.02 2015-03-01 00:52:25.000 060 21159.75 136.13 42875.87 47813.02 2015-03-01 00:52:26.000 060 21159.77 136.19 42875.84 47813.01 2015-03-01 00:52:27.000 060 21159.76 136.25 42875.87 47813.02 2015-03-01 00:52:28.000 060 21159.76 136.28 42875.87 47813.01 2015-03-01 00:52:29.000 060 21159.75 136.31 42875.86 47813.01 2015-03-01 00:52:30.000 060 21159.74 136.34 42875.85 47813.00 2015-03-01 00:52:31.000 060 21159.73 136.36 42875.85 47813.01 2015-03-01 00:52:32.000 060 21159.70 136.41 42875.87 47813.00 2015-03-01 00:52:33.000 060 21159.69 136.43 42875.86 47812.99 2015-03-01 00:52:34.000 060 21159.68 136.47 42875.87 47812.99 2015-03-01 00:52:35.000 060 21159.66 136.48 42875.86 47812.98 2015-03-01 00:52:36.000 060 21159.62 136.52 42875.86 47812.98 2015-03-01 00:52:37.000 060 21159.61 136.54 42875.86 47812.95 2015-03-01 00:52:38.000 060 21159.60 136.53 42875.84 47812.94 2015-03-01 00:52:39.000 060 21159.56 136.55 42875.85 47812.95 2015-03-01 00:52:40.000 060 21159.52 136.58 42875.84 47812.93 2015-03-01 00:52:41.000 060 21159.52 136.59 42875.83 47812.91 2015-03-01 00:52:42.000 060 21159.52 136.58 42875.83 47812.91 2015-03-01 00:52:43.000 060 21159.50 136.59 42875.87 47812.90 2015-03-01 00:52:44.000 060 21159.47 136.62 42875.91 47812.89 2015-03-01 00:52:45.000 060 21159.43 136.67 42875.90 47812.88 2015-03-01 00:52:46.000 060 21159.43 136.67 42875.89 47812.88 2015-03-01 00:52:47.000 060 21159.42 136.68 42875.90 47812.90 2015-03-01 00:52:48.000 060 21159.39 136.69 42875.89 47812.87 2015-03-01 00:52:49.000 060 21159.37 136.71 42875.87 47812.87 2015-03-01 00:52:50.000 060 21159.38 136.72 42875.87 47812.89 2015-03-01 00:52:51.000 060 21159.33 136.72 42875.88 47812.86 2015-03-01 00:52:52.000 060 21159.25 136.77 42875.89 47812.85 2015-03-01 00:52:53.000 060 21159.13 136.85 42875.86 47812.79 2015-03-01 00:52:54.000 060 21159.06 136.91 42875.83 47812.73 2015-03-01 00:52:55.000 060 21158.99 136.92 42875.80 47812.67 2015-03-01 00:52:56.000 060 21158.92 136.94 42875.73 47812.59 2015-03-01 00:52:57.000 060 21158.89 136.96 42875.71 47812.55 2015-03-01 00:52:58.000 060 21158.90 136.96 42875.66 47812.52 2015-03-01 00:52:59.000 060 21158.89 136.93 42875.65 47812.49 2015-03-01 00:53:00.000 060 21158.91 136.93 42875.66 47812.48 2015-03-01 00:53:01.000 060 21158.88 136.93 42875.64 47812.48 2015-03-01 00:53:02.000 060 21158.88 136.91 42875.68 47812.46 2015-03-01 00:53:03.000 060 21158.86 136.91 42875.69 47812.48 2015-03-01 00:53:04.000 060 21158.80 136.90 42875.67 47812.45 2015-03-01 00:53:05.000 060 21158.73 136.92 42875.65 47812.44 2015-03-01 00:53:06.000 060 21158.67 136.92 42875.67 47812.42 2015-03-01 00:53:07.000 060 21158.62 136.91 42875.66 47812.38 2015-03-01 00:53:08.000 060 21158.58 136.89 42875.66 47812.36 2015-03-01 00:53:09.000 060 21158.54 136.93 42875.67 47812.33 2015-03-01 00:53:10.000 060 21158.50 136.92 42875.69 47812.32 2015-03-01 00:53:11.000 060 21158.51 136.92 42875.66 47812.30 2015-03-01 00:53:12.000 060 21158.46 136.96 42875.67 47812.30 2015-03-01 00:53:13.000 060 21158.43 136.98 42875.66 47812.29 2015-03-01 00:53:14.000 060 21158.42 137.00 42875.65 47812.27 2015-03-01 00:53:15.000 060 21158.38 137.04 42875.62 47812.24 2015-03-01 00:53:16.000 060 21158.37 137.07 42875.67 47812.23 2015-03-01 00:53:17.000 060 21158.33 137.06 42875.68 47812.23 2015-03-01 00:53:18.000 060 21158.33 137.08 42875.65 47812.20 2015-03-01 00:53:19.000 060 21158.33 137.09 42875.64 47812.23 2015-03-01 00:53:20.000 060 21158.32 137.12 42875.67 47812.22 2015-03-01 00:53:21.000 060 21158.29 137.13 42875.67 47812.21 2015-03-01 00:53:22.000 060 21158.29 137.15 42875.68 47812.22 2015-03-01 00:53:23.000 060 21158.24 137.17 42875.69 47812.21 2015-03-01 00:53:24.000 060 21158.20 137.20 42875.64 47812.22 2015-03-01 00:53:25.000 060 21158.21 137.19 42875.67 47812.19 2015-03-01 00:53:26.000 060 21158.20 137.22 42875.69 47812.16 2015-03-01 00:53:27.000 060 21158.17 137.22 42875.71 47812.17 2015-03-01 00:53:28.000 060 21158.14 137.24 42875.71 47812.16 2015-03-01 00:53:29.000 060 21158.12 137.25 42875.67 47812.16 2015-03-01 00:53:30.000 060 21158.11 137.27 42875.69 47812.16 2015-03-01 00:53:31.000 060 21158.12 137.28 42875.71 47812.17 2015-03-01 00:53:32.000 060 21158.14 137.27 42875.71 47812.16 2015-03-01 00:53:33.000 060 21158.15 137.29 42875.73 47812.16 2015-03-01 00:53:34.000 060 21158.14 137.31 42875.73 47812.19 2015-03-01 00:53:35.000 060 21158.13 137.28 42875.74 47812.18 2015-03-01 00:53:36.000 060 21158.12 137.29 42875.75 47812.17 2015-03-01 00:53:37.000 060 21158.09 137.28 42875.77 47812.18 2015-03-01 00:53:38.000 060 21158.10 137.27 42875.77 47812.20 2015-03-01 00:53:39.000 060 21158.10 137.26 42875.79 47812.21 2015-03-01 00:53:40.000 060 21158.09 137.25 42875.77 47812.20 2015-03-01 00:53:41.000 060 21158.10 137.26 42875.78 47812.20 2015-03-01 00:53:42.000 060 21158.10 137.26 42875.81 47812.22 2015-03-01 00:53:43.000 060 21158.11 137.27 42875.81 47812.22 2015-03-01 00:53:44.000 060 21158.08 137.26 42875.82 47812.21 2015-03-01 00:53:45.000 060 21158.06 137.25 42875.79 47812.21 2015-03-01 00:53:46.000 060 21158.06 137.27 42875.82 47812.21 2015-03-01 00:53:47.000 060 21158.05 137.29 42875.81 47812.24 2015-03-01 00:53:48.000 060 21158.09 137.29 42875.82 47812.22 2015-03-01 00:53:49.000 060 21158.12 137.30 42875.82 47812.25 2015-03-01 00:53:50.000 060 21158.16 137.33 42875.83 47812.26 2015-03-01 00:53:51.000 060 21158.16 137.35 42875.85 47812.27 2015-03-01 00:53:52.000 060 21158.22 137.33 42875.87 47812.29 2015-03-01 00:53:53.000 060 21158.26 137.32 42875.88 47812.31 2015-03-01 00:53:54.000 060 21158.26 137.26 42875.91 47812.36 2015-03-01 00:53:55.000 060 21158.22 137.26 42875.97 47812.43 2015-03-01 00:53:56.000 060 21158.19 137.28 42875.96 47812.44 2015-03-01 00:53:57.000 060 21158.16 137.32 42875.94 47812.40 2015-03-01 00:53:58.000 060 21158.15 137.36 42875.94 47812.38 2015-03-01 00:53:59.000 060 21158.10 137.40 42875.97 47812.38 2015-03-01 00:54:00.000 060 21158.03 137.41 42875.97 47812.34 2015-03-01 00:54:01.000 060 21158.00 137.43 42875.92 47812.30 2015-03-01 00:54:02.000 060 21157.98 137.46 42875.93 47812.30 2015-03-01 00:54:03.000 060 21157.95 137.49 42875.94 47812.27 2015-03-01 00:54:04.000 060 21157.94 137.50 42875.91 47812.27 2015-03-01 00:54:05.000 060 21157.92 137.56 42875.93 47812.27 2015-03-01 00:54:06.000 060 21157.87 137.62 42875.90 47812.21 2015-03-01 00:54:07.000 060 21157.81 137.65 42875.88 47812.20 2015-03-01 00:54:08.000 060 21157.80 137.69 42875.87 47812.20 2015-03-01 00:54:09.000 060 21157.81 137.70 42875.89 47812.15 2015-03-01 00:54:10.000 060 21157.80 137.71 42875.88 47812.14 2015-03-01 00:54:11.000 060 21157.80 137.72 42875.89 47812.17 2015-03-01 00:54:12.000 060 21157.78 137.75 42875.88 47812.17 2015-03-01 00:54:13.000 060 21157.80 137.73 42875.88 47812.18 2015-03-01 00:54:14.000 060 21157.78 137.77 42875.88 47812.18 2015-03-01 00:54:15.000 060 21157.76 137.76 42875.86 47812.14 2015-03-01 00:54:16.000 060 21157.74 137.75 42875.90 47812.16 2015-03-01 00:54:17.000 060 21157.71 137.75 42875.88 47812.13 2015-03-01 00:54:18.000 060 21157.71 137.78 42875.89 47812.14 2015-03-01 00:54:19.000 060 21157.69 137.80 42875.85 47812.14 2015-03-01 00:54:20.000 060 21157.70 137.80 42875.86 47812.14 2015-03-01 00:54:21.000 060 21157.70 137.82 42875.91 47812.13 2015-03-01 00:54:22.000 060 21157.67 137.84 42875.93 47812.18 2015-03-01 00:54:23.000 060 21157.68 137.87 42875.90 47812.15 2015-03-01 00:54:24.000 060 21157.68 137.85 42875.89 47812.14 2015-03-01 00:54:25.000 060 21157.68 137.86 42875.92 47812.12 2015-03-01 00:54:26.000 060 21157.68 137.88 42875.91 47812.13 2015-03-01 00:54:27.000 060 21157.71 137.87 42875.91 47812.13 2015-03-01 00:54:28.000 060 21157.71 137.84 42875.90 47812.15 2015-03-01 00:54:29.000 060 21157.71 137.85 42875.90 47812.16 2015-03-01 00:54:30.000 060 21157.70 137.86 42875.90 47812.18 2015-03-01 00:54:31.000 060 21157.67 137.84 42875.92 47812.17 2015-03-01 00:54:32.000 060 21157.65 137.84 42875.96 47812.17 2015-03-01 00:54:33.000 060 21157.62 137.82 42875.92 47812.17 2015-03-01 00:54:34.000 060 21157.59 137.83 42875.93 47812.14 2015-03-01 00:54:35.000 060 21157.55 137.82 42875.95 47812.16 2015-03-01 00:54:36.000 060 21157.52 137.82 42875.97 47812.15 2015-03-01 00:54:37.000 060 21157.53 137.86 42875.97 47812.14 2015-03-01 00:54:38.000 060 21157.53 137.85 42875.98 47812.15 2015-03-01 00:54:39.000 060 21157.53 137.86 42875.98 47812.10 2015-03-01 00:54:40.000 060 21157.50 137.90 42875.97 47812.15 2015-03-01 00:54:41.000 060 21157.50 137.97 42875.96 47812.10 2015-03-01 00:54:42.000 060 21157.47 137.98 42875.93 47812.11 2015-03-01 00:54:43.000 060 21157.42 137.98 42875.95 47812.10 2015-03-01 00:54:44.000 060 21157.40 138.02 42875.96 47812.05 2015-03-01 00:54:45.000 060 21157.37 138.05 42875.95 47812.08 2015-03-01 00:54:46.000 060 21157.38 138.07 42875.95 47812.05 2015-03-01 00:54:47.000 060 21157.38 138.11 42875.94 47812.05 2015-03-01 00:54:48.000 060 21157.38 138.08 42875.95 47812.06 2015-03-01 00:54:49.000 060 21157.33 138.08 42875.95 47812.04 2015-03-01 00:54:50.000 060 21157.33 138.09 42875.97 47812.02 2015-03-01 00:54:51.000 060 21157.34 138.07 42875.97 47812.02 2015-03-01 00:54:52.000 060 21157.30 138.05 42876.01 47812.04 2015-03-01 00:54:53.000 060 21157.24 138.06 42875.98 47812.01 2015-03-01 00:54:54.000 060 21157.22 138.05 42875.96 47812.02 2015-03-01 00:54:55.000 060 21157.21 138.07 42875.97 47811.98 2015-03-01 00:54:56.000 060 21157.16 138.08 42875.98 47811.98 2015-03-01 00:54:57.000 060 21157.13 138.06 42875.99 47811.98 2015-03-01 00:54:58.000 060 21157.13 138.07 42875.99 47811.97 2015-03-01 00:54:59.000 060 21157.07 138.08 42876.00 47811.94 2015-03-01 00:55:00.000 060 21157.07 138.10 42875.99 47811.95 2015-03-01 00:55:01.000 060 21157.05 138.09 42875.98 47811.92 2015-03-01 00:55:02.000 060 21157.02 138.11 42875.98 47811.92 2015-03-01 00:55:03.000 060 21157.00 138.15 42875.99 47811.93 2015-03-01 00:55:04.000 060 21156.98 138.18 42875.99 47811.89 2015-03-01 00:55:05.000 060 21156.97 138.17 42876.01 47811.88 2015-03-01 00:55:06.000 060 21156.97 138.17 42875.98 47811.88 2015-03-01 00:55:07.000 060 21156.96 138.18 42875.98 47811.90 2015-03-01 00:55:08.000 060 21156.89 138.19 42876.01 47811.89 2015-03-01 00:55:09.000 060 21156.88 138.21 42876.01 47811.85 2015-03-01 00:55:10.000 060 21156.88 138.23 42875.99 47811.85 2015-03-01 00:55:11.000 060 21156.85 138.25 42875.98 47811.86 2015-03-01 00:55:12.000 060 21156.79 138.29 42876.00 47811.84 2015-03-01 00:55:13.000 060 21156.78 138.32 42875.99 47811.79 2015-03-01 00:55:14.000 060 21156.73 138.34 42875.98 47811.80 2015-03-01 00:55:15.000 060 21156.70 138.34 42875.99 47811.79 2015-03-01 00:55:16.000 060 21156.69 138.34 42875.98 47811.77 2015-03-01 00:55:17.000 060 21156.68 138.33 42875.99 47811.76 2015-03-01 00:55:18.000 060 21156.66 138.34 42875.99 47811.79 2015-03-01 00:55:19.000 060 21156.66 138.34 42876.01 47811.80 2015-03-01 00:55:20.000 060 21156.63 138.33 42876.00 47811.79 2015-03-01 00:55:21.000 060 21156.61 138.31 42875.98 47811.77 2015-03-01 00:55:22.000 060 21156.63 138.31 42875.99 47811.76 2015-03-01 00:55:23.000 060 21156.60 138.31 42875.99 47811.75 2015-03-01 00:55:24.000 060 21156.59 138.29 42876.02 47811.73 2015-03-01 00:55:25.000 060 21156.54 138.26 42876.02 47811.74 2015-03-01 00:55:26.000 060 21156.52 138.25 42876.02 47811.70 2015-03-01 00:55:27.000 060 21156.48 138.22 42876.04 47811.71 2015-03-01 00:55:28.000 060 21156.48 138.20 42876.06 47811.69 2015-03-01 00:55:29.000 060 21156.49 138.20 42876.00 47811.70 2015-03-01 00:55:30.000 060 21156.51 138.19 42876.04 47811.69 2015-03-01 00:55:31.000 060 21156.51 138.17 42876.06 47811.70 2015-03-01 00:55:32.000 060 21156.48 138.18 42876.08 47811.72 2015-03-01 00:55:33.000 060 21156.47 138.21 42876.07 47811.75 2015-03-01 00:55:34.000 060 21156.46 138.21 42876.09 47811.73 2015-03-01 00:55:35.000 060 21156.45 138.20 42876.09 47811.75 2015-03-01 00:55:36.000 060 21156.46 138.16 42876.10 47811.73 2015-03-01 00:55:37.000 060 21156.45 138.14 42876.11 47811.75 2015-03-01 00:55:38.000 060 21156.42 138.10 42876.10 47811.75 2015-03-01 00:55:39.000 060 21156.43 138.04 42876.10 47811.75 2015-03-01 00:55:40.000 060 21156.42 137.96 42876.13 47811.75 2015-03-01 00:55:41.000 060 21156.40 137.93 42876.17 47811.76 2015-03-01 00:55:42.000 060 21156.38 137.93 42876.16 47811.77 2015-03-01 00:55:43.000 060 21156.35 137.92 42876.19 47811.77 2015-03-01 00:55:44.000 060 21156.36 137.90 42876.20 47811.78 2015-03-01 00:55:45.000 060 21156.35 137.88 42876.20 47811.81 2015-03-01 00:55:46.000 060 21156.33 137.88 42876.23 47811.78 2015-03-01 00:55:47.000 060 21156.36 137.90 42876.21 47811.79 2015-03-01 00:55:48.000 060 21156.35 137.87 42876.18 47811.78 2015-03-01 00:55:49.000 060 21156.35 137.83 42876.20 47811.79 2015-03-01 00:55:50.000 060 21156.33 137.78 42876.20 47811.81 2015-03-01 00:55:51.000 060 21156.29 137.77 42876.23 47811.82 2015-03-01 00:55:52.000 060 21156.29 137.72 42876.20 47811.78 2015-03-01 00:55:53.000 060 21156.28 137.64 42876.21 47811.81 2015-03-01 00:55:54.000 060 21156.22 137.61 42876.23 47811.79 2015-03-01 00:55:55.000 060 21156.26 137.60 42876.24 47811.78 2015-03-01 00:55:56.000 060 21156.25 137.58 42876.24 47811.77 2015-03-01 00:55:57.000 060 21156.20 137.54 42876.28 47811.78 2015-03-01 00:55:58.000 060 21156.19 137.53 42876.28 47811.77 2015-03-01 00:55:59.000 060 21156.16 137.55 42876.29 47811.76 2015-03-01 00:56:00.000 060 21156.14 137.55 42876.28 47811.77 2015-03-01 00:56:01.000 060 21156.12 137.55 42876.27 47811.76 2015-03-01 00:56:02.000 060 21156.12 137.57 42876.25 47811.77 2015-03-01 00:56:03.000 060 21156.11 137.58 42876.26 47811.75 2015-03-01 00:56:04.000 060 21156.13 137.60 42876.25 47811.75 2015-03-01 00:56:05.000 060 21156.16 137.58 42876.28 47811.78 2015-03-01 00:56:06.000 060 21156.21 137.55 42876.29 47811.76 2015-03-01 00:56:07.000 060 21156.22 137.51 42876.29 47811.78 2015-03-01 00:56:08.000 060 21156.24 137.50 42876.28 47811.83 2015-03-01 00:56:09.000 060 21156.25 137.49 42876.30 47811.84 2015-03-01 00:56:10.000 060 21156.23 137.47 42876.32 47811.84 2015-03-01 00:56:11.000 060 21156.20 137.47 42876.33 47811.82 2015-03-01 00:56:12.000 060 21156.20 137.46 42876.29 47811.82 2015-03-01 00:56:13.000 060 21156.17 137.41 42876.29 47811.82 2015-03-01 00:56:14.000 060 21156.14 137.40 42876.27 47811.81 2015-03-01 00:56:15.000 060 21156.10 137.38 42876.29 47811.79 2015-03-01 00:56:16.000 060 21156.08 137.41 42876.28 47811.78 2015-03-01 00:56:17.000 060 21156.08 137.41 42876.30 47811.78 2015-03-01 00:56:18.000 060 21156.11 137.38 42876.30 47811.76 2015-03-01 00:56:19.000 060 21156.11 137.34 42876.33 47811.78 2015-03-01 00:56:20.000 060 21156.09 137.36 42876.33 47811.80 2015-03-01 00:56:21.000 060 21156.08 137.34 42876.31 47811.78 2015-03-01 00:56:22.000 060 21156.12 137.33 42876.35 47811.79 2015-03-01 00:56:23.000 060 21156.11 137.31 42876.38 47811.83 2015-03-01 00:56:24.000 060 21156.09 137.35 42876.36 47811.83 2015-03-01 00:56:25.000 060 21156.08 137.34 42876.34 47811.85 2015-03-01 00:56:26.000 060 21156.11 137.33 42876.33 47811.81 2015-03-01 00:56:27.000 060 21156.09 137.33 42876.34 47811.81 2015-03-01 00:56:28.000 060 21156.09 137.35 42876.35 47811.82 2015-03-01 00:56:29.000 060 21156.10 137.32 42876.33 47811.80 2015-03-01 00:56:30.000 060 21156.11 137.33 42876.33 47811.80 2015-03-01 00:56:31.000 060 21156.10 137.34 42876.35 47811.81 2015-03-01 00:56:32.000 060 21156.10 137.34 42876.34 47811.81 2015-03-01 00:56:33.000 060 21156.10 137.35 42876.33 47811.84 2015-03-01 00:56:34.000 060 21156.08 137.41 42876.36 47811.79 2015-03-01 00:56:35.000 060 21156.12 137.41 42876.38 47811.80 2015-03-01 00:56:36.000 060 21156.17 137.36 42876.31 47811.80 2015-03-01 00:56:37.000 060 21156.20 137.35 42876.35 47811.84 2015-03-01 00:56:38.000 060 21156.22 137.34 42876.34 47811.87 2015-03-01 00:56:39.000 060 21156.22 137.35 42876.37 47811.89 2015-03-01 00:56:40.000 060 21156.20 137.32 42876.37 47811.93 2015-03-01 00:56:41.000 060 21156.20 137.32 42876.39 47811.92 2015-03-01 00:56:42.000 060 21156.20 137.32 42876.41 47811.90 2015-03-01 00:56:43.000 060 21156.19 137.32 42876.44 47811.93 2015-03-01 00:56:44.000 060 21156.17 137.28 42876.46 47811.94 2015-03-01 00:56:45.000 060 21156.15 137.27 42876.46 47811.92 2015-03-01 00:56:46.000 060 21156.12 137.27 42876.47 47811.92 2015-03-01 00:56:47.000 060 21156.07 137.26 42876.45 47811.92 2015-03-01 00:56:48.000 060 21156.05 137.28 42876.47 47811.92 2015-03-01 00:56:49.000 060 21156.01 137.31 42876.49 47811.92 2015-03-01 00:56:50.000 060 21156.03 137.35 42876.51 47811.93 2015-03-01 00:56:51.000 060 21156.01 137.37 42876.48 47811.90 2015-03-01 00:56:52.000 060 21155.97 137.39 42876.50 47811.87 2015-03-01 00:56:53.000 060 21155.96 137.41 42876.48 47811.90 2015-03-01 00:56:54.000 060 21155.96 137.40 42876.48 47811.90 2015-03-01 00:56:55.000 060 21155.94 137.42 42876.44 47811.88 2015-03-01 00:56:56.000 060 21155.95 137.39 42876.42 47811.85 2015-03-01 00:56:57.000 060 21155.95 137.38 42876.47 47811.86 2015-03-01 00:56:58.000 060 21155.95 137.38 42876.47 47811.88 2015-03-01 00:56:59.000 060 21155.95 137.39 42876.43 47811.87 2015-03-01 00:57:00.000 060 21155.94 137.38 42876.46 47811.87 2015-03-01 00:57:01.000 060 21155.90 137.38 42876.44 47811.86 2015-03-01 00:57:02.000 060 21155.93 137.39 42876.45 47811.86 2015-03-01 00:57:03.000 060 21155.92 137.40 42876.45 47811.85 2015-03-01 00:57:04.000 060 21155.90 137.42 42876.45 47811.84 2015-03-01 00:57:05.000 060 21155.87 137.44 42876.45 47811.85 2015-03-01 00:57:06.000 060 21155.86 137.43 42876.47 47811.84 2015-03-01 00:57:07.000 060 21155.87 137.42 42876.46 47811.84 2015-03-01 00:57:08.000 060 21155.86 137.44 42876.47 47811.84 2015-03-01 00:57:09.000 060 21155.87 137.47 42876.48 47811.83 2015-03-01 00:57:10.000 060 21155.88 137.49 42876.47 47811.83 2015-03-01 00:57:11.000 060 21155.89 137.47 42876.46 47811.83 2015-03-01 00:57:12.000 060 21155.88 137.50 42876.45 47811.84 2015-03-01 00:57:13.000 060 21155.87 137.48 42876.47 47811.84 2015-03-01 00:57:14.000 060 21155.84 137.48 42876.48 47811.81 2015-03-01 00:57:15.000 060 21155.85 137.50 42876.51 47811.85 2015-03-01 00:57:16.000 060 21155.87 137.51 42876.53 47811.82 2015-03-01 00:57:17.000 060 21155.86 137.51 42876.51 47811.83 2015-03-01 00:57:18.000 060 21155.83 137.54 42876.51 47811.81 2015-03-01 00:57:19.000 060 21155.83 137.57 42876.48 47811.82 2015-03-01 00:57:20.000 060 21155.83 137.58 42876.47 47811.76 2015-03-01 00:57:21.000 060 21155.81 137.62 42876.48 47811.81 2015-03-01 00:57:22.000 060 21155.81 137.60 42876.46 47811.80 2015-03-01 00:57:23.000 060 21155.82 137.61 42876.44 47811.77 2015-03-01 00:57:24.000 060 21155.81 137.66 42876.44 47811.75 2015-03-01 00:57:25.000 060 21155.80 137.67 42876.43 47811.79 2015-03-01 00:57:26.000 060 21155.72 137.67 42876.41 47811.78 2015-03-01 00:57:27.000 060 21155.62 137.70 42876.39 47811.70 2015-03-01 00:57:28.000 060 21155.57 137.68 42876.37 47811.69 2015-03-01 00:57:29.000 060 21155.51 137.71 42876.37 47811.63 2015-03-01 00:57:30.000 060 21155.45 137.72 42876.35 47811.59 2015-03-01 00:57:31.000 060 21155.43 137.72 42876.35 47811.57 2015-03-01 00:57:32.000 060 21155.38 137.72 42876.35 47811.53 2015-03-01 00:57:33.000 060 21155.35 137.74 42876.32 47811.48 2015-03-01 00:57:34.000 060 21155.30 137.75 42876.32 47811.46 2015-03-01 00:57:35.000 060 21155.26 137.74 42876.29 47811.43 2015-03-01 00:57:36.000 060 21155.24 137.73 42876.28 47811.44 2015-03-01 00:57:37.000 060 21155.23 137.72 42876.30 47811.43 2015-03-01 00:57:38.000 060 21155.22 137.73 42876.34 47811.42 2015-03-01 00:57:39.000 060 21155.21 137.76 42876.35 47811.45 2015-03-01 00:57:40.000 060 21155.16 137.78 42876.33 47811.41 2015-03-01 00:57:41.000 060 21155.15 137.79 42876.30 47811.41 2015-03-01 00:57:42.000 060 21155.11 137.82 42876.34 47811.37 2015-03-01 00:57:43.000 060 21155.06 137.84 42876.32 47811.37 2015-03-01 00:57:44.000 060 21155.02 137.85 42876.31 47811.32 2015-03-01 00:57:45.000 060 21155.01 137.89 42876.33 47811.32 2015-03-01 00:57:46.000 060 21155.01 137.90 42876.34 47811.33 2015-03-01 00:57:47.000 060 21154.98 137.94 42876.30 47811.30 2015-03-01 00:57:48.000 060 21154.98 137.96 42876.31 47811.29 2015-03-01 00:57:49.000 060 21154.98 137.98 42876.32 47811.30 2015-03-01 00:57:50.000 060 21154.92 137.99 42876.29 47811.29 2015-03-01 00:57:51.000 060 21154.91 138.05 42876.29 47811.31 2015-03-01 00:57:52.000 060 21154.91 138.10 42876.30 47811.24 2015-03-01 00:57:53.000 060 21154.91 138.12 42876.27 47811.26 2015-03-01 00:57:54.000 060 21154.89 138.13 42876.25 47811.22 2015-03-01 00:57:55.000 060 21154.87 138.17 42876.22 47811.21 2015-03-01 00:57:56.000 060 21154.85 138.18 42876.21 47811.21 2015-03-01 00:57:57.000 060 21154.85 138.16 42876.24 47811.20 2015-03-01 00:57:58.000 060 21154.86 138.18 42876.27 47811.19 2015-03-01 00:57:59.000 060 21154.84 138.18 42876.24 47811.22 2015-03-01 00:58:00.000 060 21154.83 138.19 42876.24 47811.21 2015-03-01 00:58:01.000 060 21154.84 138.17 42876.27 47811.20 2015-03-01 00:58:02.000 060 21154.80 138.16 42876.31 47811.17 2015-03-01 00:58:03.000 060 21154.76 138.18 42876.29 47811.17 2015-03-01 00:58:04.000 060 21154.76 138.21 42876.29 47811.19 2015-03-01 00:58:05.000 060 21154.73 138.24 42876.27 47811.15 2015-03-01 00:58:06.000 060 21154.71 138.28 42876.28 47811.13 2015-03-01 00:58:07.000 060 21154.71 138.31 42876.27 47811.15 2015-03-01 00:58:08.000 060 21154.71 138.30 42876.26 47811.13 2015-03-01 00:58:09.000 060 21154.71 138.32 42876.26 47811.12 2015-03-01 00:58:10.000 060 21154.72 138.33 42876.27 47811.13 2015-03-01 00:58:11.000 060 21154.72 138.35 42876.28 47811.15 2015-03-01 00:58:12.000 060 21154.69 138.36 42876.32 47811.14 2015-03-01 00:58:13.000 060 21154.64 138.40 42876.31 47811.14 2015-03-01 00:58:14.000 060 21154.64 138.44 42876.29 47811.15 2015-03-01 00:58:15.000 060 21154.66 138.46 42876.28 47811.14 2015-03-01 00:58:16.000 060 21154.62 138.43 42876.27 47811.09 2015-03-01 00:58:17.000 060 21154.60 138.45 42876.28 47811.09 2015-03-01 00:58:18.000 060 21154.56 138.48 42876.26 47811.10 2015-03-01 00:58:19.000 060 21154.53 138.51 42876.26 47811.06 2015-03-01 00:58:20.000 060 21154.50 138.52 42876.30 47811.05 2015-03-01 00:58:21.000 060 21154.44 138.52 42876.30 47811.02 2015-03-01 00:58:22.000 060 21154.43 138.54 42876.30 47811.00 2015-03-01 00:58:23.000 060 21154.41 138.55 42876.26 47810.98 2015-03-01 00:58:24.000 060 21154.37 138.56 42876.29 47810.96 2015-03-01 00:58:25.000 060 21154.33 138.55 42876.25 47810.98 2015-03-01 00:58:26.000 060 21154.33 138.58 42876.24 47810.96 2015-03-01 00:58:27.000 060 21154.31 138.61 42876.28 47810.94 2015-03-01 00:58:28.000 060 21154.31 138.63 42876.26 47810.94 2015-03-01 00:58:29.000 060 21154.29 138.63 42876.24 47810.93 2015-03-01 00:58:30.000 060 21154.30 138.64 42876.23 47810.92 2015-03-01 00:58:31.000 060 21154.27 138.64 42876.23 47810.92 2015-03-01 00:58:32.000 060 21154.27 138.64 42876.24 47810.92 2015-03-01 00:58:33.000 060 21154.29 138.63 42876.24 47810.92 2015-03-01 00:58:34.000 060 21154.31 138.62 42876.31 47810.94 2015-03-01 00:58:35.000 060 21154.29 138.61 42876.30 47810.95 2015-03-01 00:58:36.000 060 21154.25 138.64 42876.30 47810.96 2015-03-01 00:58:37.000 060 21154.22 138.66 42876.26 47810.97 2015-03-01 00:58:38.000 060 21154.26 138.66 42876.28 47810.96 2015-03-01 00:58:39.000 060 21154.25 138.68 42876.31 47810.93 2015-03-01 00:58:40.000 060 21154.22 138.70 42876.30 47810.95 2015-03-01 00:58:41.000 060 21154.20 138.75 42876.28 47810.92 2015-03-01 00:58:42.000 060 21154.17 138.80 42876.27 47810.91 2015-03-01 00:58:43.000 060 21154.14 138.80 42876.29 47810.90 2015-03-01 00:58:44.000 060 21154.15 138.78 42876.30 47810.88 2015-03-01 00:58:45.000 060 21154.17 138.80 42876.29 47810.89 2015-03-01 00:58:46.000 060 21154.15 138.80 42876.29 47810.88 2015-03-01 00:58:47.000 060 21154.15 138.80 42876.29 47810.87 2015-03-01 00:58:48.000 060 21154.13 138.80 42876.26 47810.88 2015-03-01 00:58:49.000 060 21154.11 138.82 42876.27 47810.91 2015-03-01 00:58:50.000 060 21154.10 138.82 42876.29 47810.88 2015-03-01 00:58:51.000 060 21154.10 138.85 42876.30 47810.89 2015-03-01 00:58:52.000 060 21154.06 138.89 42876.26 47810.87 2015-03-01 00:58:53.000 060 21154.07 138.88 42876.29 47810.87 2015-03-01 00:58:54.000 060 21154.06 138.88 42876.29 47810.85 2015-03-01 00:58:55.000 060 21154.04 138.88 42876.31 47810.86 2015-03-01 00:58:56.000 060 21154.01 138.91 42876.30 47810.83 2015-03-01 00:58:57.000 060 21153.97 138.92 42876.31 47810.84 2015-03-01 00:58:58.000 060 21154.01 138.91 42876.32 47810.85 2015-03-01 00:58:59.000 060 21153.97 138.91 42876.29 47810.84 2015-03-01 00:59:00.000 060 21153.95 138.94 42876.27 47810.83 2015-03-01 00:59:01.000 060 21153.98 138.95 42876.28 47810.83 2015-03-01 00:59:02.000 060 21153.95 138.94 42876.28 47810.82 2015-03-01 00:59:03.000 060 21153.96 138.92 42876.32 47810.83 2015-03-01 00:59:04.000 060 21153.97 138.94 42876.31 47810.82 2015-03-01 00:59:05.000 060 21153.95 138.97 42876.30 47810.84 2015-03-01 00:59:06.000 060 21153.93 138.98 42876.32 47810.83 2015-03-01 00:59:07.000 060 21153.89 139.01 42876.34 47810.84 2015-03-01 00:59:08.000 060 21153.92 139.00 42876.31 47810.82 2015-03-01 00:59:09.000 060 21153.87 138.99 42876.31 47810.79 2015-03-01 00:59:10.000 060 21153.84 138.98 42876.30 47810.77 2015-03-01 00:59:11.000 060 21153.82 139.00 42876.30 47810.78 2015-03-01 00:59:12.000 060 21153.79 139.02 42876.31 47810.75 2015-03-01 00:59:13.000 060 21153.78 139.02 42876.30 47810.73 2015-03-01 00:59:14.000 060 21153.76 139.01 42876.29 47810.72 2015-03-01 00:59:15.000 060 21153.71 139.00 42876.34 47810.73 2015-03-01 00:59:16.000 060 21153.73 138.97 42876.35 47810.72 2015-03-01 00:59:17.000 060 21153.68 138.98 42876.37 47810.70 2015-03-01 00:59:18.000 060 21153.70 138.96 42876.38 47810.71 2015-03-01 00:59:19.000 060 21153.66 138.97 42876.38 47810.68 2015-03-01 00:59:20.000 060 21153.67 138.97 42876.38 47810.71 2015-03-01 00:59:21.000 060 21153.66 138.98 42876.42 47810.70 2015-03-01 00:59:22.000 060 21153.62 139.00 42876.45 47810.70 2015-03-01 00:59:23.000 060 21153.62 139.01 42876.45 47810.71 2015-03-01 00:59:24.000 060 21153.63 139.02 42876.43 47810.72 2015-03-01 00:59:25.000 060 21153.63 139.04 42876.44 47810.71 2015-03-01 00:59:26.000 060 21153.66 139.08 42876.45 47810.75 2015-03-01 00:59:27.000 060 21153.67 139.11 42876.44 47810.73 2015-03-01 00:59:28.000 060 21153.64 139.08 42876.44 47810.73 2015-03-01 00:59:29.000 060 21153.63 139.11 42876.46 47810.75 2015-03-01 00:59:30.000 060 21153.63 139.11 42876.48 47810.74 2015-03-01 00:59:31.000 060 21153.65 139.11 42876.44 47810.75 2015-03-01 00:59:32.000 060 21153.62 139.11 42876.44 47810.76 2015-03-01 00:59:33.000 060 21153.62 139.10 42876.50 47810.76 2015-03-01 00:59:34.000 060 21153.61 139.09 42876.47 47810.73 2015-03-01 00:59:35.000 060 21153.58 139.08 42876.47 47810.75 2015-03-01 00:59:36.000 060 21153.56 139.08 42876.44 47810.71 2015-03-01 00:59:37.000 060 21153.57 139.09 42876.44 47810.73 2015-03-01 00:59:38.000 060 21153.54 139.07 42876.47 47810.73 2015-03-01 00:59:39.000 060 21153.50 139.10 42876.45 47810.71 2015-03-01 00:59:40.000 060 21153.54 139.10 42876.47 47810.72 2015-03-01 00:59:41.000 060 21153.53 139.12 42876.49 47810.72 2015-03-01 00:59:42.000 060 21153.52 139.13 42876.49 47810.73 2015-03-01 00:59:43.000 060 21153.55 139.14 42876.49 47810.73 2015-03-01 00:59:44.000 060 21153.56 139.15 42876.48 47810.74 2015-03-01 00:59:45.000 060 21153.54 139.17 42876.49 47810.74 2015-03-01 00:59:46.000 060 21153.53 139.18 42876.50 47810.75 2015-03-01 00:59:47.000 060 21153.54 139.19 42876.47 47810.72 2015-03-01 00:59:48.000 060 21153.52 139.20 42876.46 47810.71 2015-03-01 00:59:49.000 060 21153.50 139.22 42876.44 47810.75 2015-03-01 00:59:50.000 060 21153.50 139.20 42876.43 47810.73 2015-03-01 00:59:51.000 060 21153.51 139.22 42876.42 47810.73 2015-03-01 00:59:52.000 060 21153.51 139.26 42876.46 47810.71 2015-03-01 00:59:53.000 060 21153.49 139.31 42876.47 47810.73 2015-03-01 00:59:54.000 060 21153.50 139.30 42876.47 47810.77 2015-03-01 00:59:55.000 060 21153.50 139.31 42876.46 47810.74 2015-03-01 00:59:56.000 060 21153.52 139.33 42876.47 47810.76 2015-03-01 00:59:57.000 060 21153.50 139.32 42876.48 47810.75 2015-03-01 00:59:58.000 060 21153.48 139.31 42876.46 47810.75 2015-03-01 00:59:59.000 060 21153.47 139.32 42876.47 47810.73 2015-03-01 01:00:00.000 060 21153.46 139.31 42876.50 47810.72 2015-03-01 01:00:01.000 060 21153.41 139.32 42876.46 47810.71 2015-03-01 01:00:02.000 060 21153.36 139.33 42876.47 47810.70 2015-03-01 01:00:03.000 060 21153.33 139.31 42876.49 47810.71 2015-03-01 01:00:04.000 060 21153.30 139.30 42876.50 47810.66 2015-03-01 01:00:05.000 060 21153.27 139.32 42876.50 47810.67 2015-03-01 01:00:06.000 060 21153.22 139.35 42876.47 47810.67 2015-03-01 01:00:07.000 060 21153.21 139.36 42876.49 47810.63 2015-03-01 01:00:08.000 060 21153.20 139.41 42876.49 47810.60 2015-03-01 01:00:09.000 060 21153.17 139.44 42876.47 47810.61 2015-03-01 01:00:10.000 060 21153.14 139.48 42876.45 47810.61 2015-03-01 01:00:11.000 060 21153.16 139.49 42876.44 47810.58 2015-03-01 01:00:12.000 060 21153.18 139.51 42876.46 47810.58 2015-03-01 01:00:13.000 060 21153.17 139.51 42876.46 47810.60 2015-03-01 01:00:14.000 060 21153.16 139.52 42876.45 47810.58 2015-03-01 01:00:15.000 060 21153.15 139.53 42876.48 47810.59 2015-03-01 01:00:16.000 060 21153.16 139.52 42876.44 47810.58 2015-03-01 01:00:17.000 060 21153.13 139.52 42876.46 47810.63 2015-03-01 01:00:18.000 060 21153.10 139.51 42876.46 47810.59 2015-03-01 01:00:19.000 060 21153.04 139.52 42876.46 47810.58 2015-03-01 01:00:20.000 060 21153.03 139.50 42876.45 47810.57 2015-03-01 01:00:21.000 060 21153.00 139.52 42876.45 47810.52 2015-03-01 01:00:22.000 060 21152.98 139.52 42876.46 47810.53 2015-03-01 01:00:23.000 060 21152.94 139.51 42876.42 47810.53 2015-03-01 01:00:24.000 060 21152.92 139.54 42876.45 47810.52 2015-03-01 01:00:25.000 060 21152.89 139.58 42876.43 47810.49 2015-03-01 01:00:26.000 060 21152.89 139.61 42876.43 47810.51 2015-03-01 01:00:27.000 060 21152.87 139.61 42876.44 47810.49 2015-03-01 01:00:28.000 060 21152.85 139.64 42876.45 47810.50 2015-03-01 01:00:29.000 060 21152.86 139.66 42876.48 47810.46 2015-03-01 01:00:30.000 060 21152.84 139.69 42876.47 47810.46 2015-03-01 01:00:31.000 060 21152.80 139.71 42876.47 47810.46 2015-03-01 01:00:32.000 060 21152.81 139.71 42876.48 47810.46 2015-03-01 01:00:33.000 060 21152.80 139.69 42876.46 47810.44 2015-03-01 01:00:34.000 060 21152.82 139.68 42876.44 47810.44 2015-03-01 01:00:35.000 060 21152.78 139.66 42876.45 47810.42 2015-03-01 01:00:36.000 060 21152.72 139.67 42876.45 47810.43 2015-03-01 01:00:37.000 060 21152.70 139.68 42876.46 47810.41 2015-03-01 01:00:38.000 060 21152.66 139.68 42876.47 47810.40 2015-03-01 01:00:39.000 060 21152.65 139.69 42876.46 47810.40 2015-03-01 01:00:40.000 060 21152.61 139.70 42876.46 47810.40 2015-03-01 01:00:41.000 060 21152.57 139.69 42876.46 47810.37 2015-03-01 01:00:42.000 060 21152.54 139.69 42876.47 47810.36 2015-03-01 01:00:43.000 060 21152.51 139.68 42876.48 47810.34 2015-03-01 01:00:44.000 060 21152.49 139.69 42876.47 47810.34 2015-03-01 01:00:45.000 060 21152.45 139.73 42876.49 47810.32 2015-03-01 01:00:46.000 060 21152.46 139.73 42876.48 47810.30 2015-03-01 01:00:47.000 060 21152.44 139.73 42876.49 47810.32 2015-03-01 01:00:48.000 060 21152.43 139.72 42876.47 47810.28 2015-03-01 01:00:49.000 060 21152.41 139.71 42876.48 47810.33 2015-03-01 01:00:50.000 060 21152.35 139.69 42876.52 47810.30 2015-03-01 01:00:51.000 060 21152.32 139.69 42876.52 47810.29 2015-03-01 01:00:52.000 060 21152.34 139.70 42876.49 47810.29 2015-03-01 01:00:53.000 060 21152.32 139.68 42876.49 47810.26 2015-03-01 01:00:54.000 060 21152.30 139.66 42876.50 47810.30 2015-03-01 01:00:55.000 060 21152.28 139.67 42876.55 47810.27 2015-03-01 01:00:56.000 060 21152.24 139.63 42876.53 47810.26 2015-03-01 01:00:57.000 060 21152.20 139.63 42876.52 47810.26 2015-03-01 01:00:58.000 060 21152.20 139.61 42876.57 47810.24 2015-03-01 01:00:59.000 060 21152.17 139.58 42876.58 47810.29 2015-03-01 01:01:00.000 060 21152.15 139.56 42876.61 47810.25 2015-03-01 01:01:01.000 060 21152.11 139.58 42876.61 47810.24 2015-03-01 01:01:02.000 060 21152.08 139.60 42876.61 47810.24 2015-03-01 01:01:03.000 060 21152.10 139.60 42876.59 47810.24 2015-03-01 01:01:04.000 060 21152.08 139.59 42876.61 47810.27 2015-03-01 01:01:05.000 060 21152.06 139.61 42876.60 47810.24 2015-03-01 01:01:06.000 060 21152.07 139.66 42876.63 47810.25 2015-03-01 01:01:07.000 060 21152.06 139.63 42876.60 47810.24 2015-03-01 01:01:08.000 060 21152.03 139.62 42876.60 47810.23 2015-03-01 01:01:09.000 060 21152.05 139.61 42876.64 47810.23 2015-03-01 01:01:10.000 060 21152.04 139.60 42876.64 47810.24 2015-03-01 01:01:11.000 060 21152.02 139.59 42876.63 47810.24 2015-03-01 01:01:12.000 060 21152.02 139.60 42876.62 47810.23 2015-03-01 01:01:13.000 060 21151.99 139.61 42876.62 47810.25 2015-03-01 01:01:14.000 060 21151.97 139.59 42876.61 47810.22 2015-03-01 01:01:15.000 060 21151.96 139.58 42876.62 47810.22 2015-03-01 01:01:16.000 060 21151.95 139.57 42876.66 47810.25 2015-03-01 01:01:17.000 060 21151.91 139.55 42876.67 47810.23 2015-03-01 01:01:18.000 060 21151.87 139.52 42876.69 47810.23 2015-03-01 01:01:19.000 060 21151.88 139.53 42876.68 47810.23 2015-03-01 01:01:20.000 060 21151.84 139.54 42876.67 47810.20 2015-03-01 01:01:21.000 060 21151.82 139.54 42876.65 47810.19 2015-03-01 01:01:22.000 060 21151.79 139.55 42876.67 47810.20 2015-03-01 01:01:23.000 060 21151.78 139.54 42876.67 47810.17 2015-03-01 01:01:24.000 060 21151.77 139.53 42876.67 47810.18 2015-03-01 01:01:25.000 060 21151.76 139.50 42876.68 47810.17 2015-03-01 01:01:26.000 060 21151.70 139.50 42876.65 47810.16 2015-03-01 01:01:27.000 060 21151.68 139.47 42876.67 47810.17 2015-03-01 01:01:28.000 060 21151.68 139.45 42876.69 47810.15 2015-03-01 01:01:29.000 060 21151.69 139.44 42876.72 47810.18 2015-03-01 01:01:30.000 060 21151.68 139.45 42876.73 47810.19 2015-03-01 01:01:31.000 060 21151.66 139.46 42876.78 47810.20 2015-03-01 01:01:32.000 060 21151.65 139.44 42876.80 47810.23 2015-03-01 01:01:33.000 060 21151.65 139.42 42876.80 47810.22 2015-03-01 01:01:34.000 060 21151.64 139.42 42876.77 47810.24 2015-03-01 01:01:35.000 060 21151.58 139.41 42876.79 47810.21 2015-03-01 01:01:36.000 060 21151.56 139.39 42876.81 47810.25 2015-03-01 01:01:37.000 060 21151.54 139.37 42876.80 47810.22 2015-03-01 01:01:38.000 060 21151.50 139.37 42876.79 47810.18 2015-03-01 01:01:39.000 060 21151.44 139.37 42876.81 47810.15 2015-03-01 01:01:40.000 060 21151.37 139.36 42876.81 47810.15 2015-03-01 01:01:41.000 060 21151.36 139.33 42876.80 47810.14 2015-03-01 01:01:42.000 060 21151.29 139.29 42876.83 47810.09 2015-03-01 01:01:43.000 060 21151.25 139.26 42876.77 47810.07 2015-03-01 01:01:44.000 060 21151.24 139.23 42876.77 47810.04 2015-03-01 01:01:45.000 060 21151.26 139.20 42876.75 47810.03 2015-03-01 01:01:46.000 060 21151.27 139.17 42876.79 47810.06 2015-03-01 01:01:47.000 060 21151.27 139.14 42876.83 47810.05 2015-03-01 01:01:48.000 060 21151.26 139.11 42876.81 47810.07 2015-03-01 01:01:49.000 060 21151.26 139.10 42876.79 47810.08 2015-03-01 01:01:50.000 060 21151.22 139.11 42876.78 47810.10 2015-03-01 01:01:51.000 060 21151.20 139.14 42876.80 47810.09 2015-03-01 01:01:52.000 060 21151.22 139.14 42876.81 47810.08 2015-03-01 01:01:53.000 060 21151.23 139.13 42876.86 47810.09 2015-03-01 01:01:54.000 060 21151.21 139.11 42876.84 47810.07 2015-03-01 01:01:55.000 060 21151.17 139.10 42876.88 47810.11 2015-03-01 01:01:56.000 060 21151.17 139.08 42876.90 47810.08 2015-03-01 01:01:57.000 060 21151.13 139.03 42876.87 47810.11 2015-03-01 01:01:58.000 060 21151.10 138.98 42876.87 47810.10 2015-03-01 01:01:59.000 060 21151.11 138.96 42876.85 47810.06 2015-03-01 01:02:00.000 060 21151.11 138.90 42876.85 47810.08 2015-03-01 01:02:01.000 060 21151.08 138.90 42876.86 47810.07 2015-03-01 01:02:02.000 060 21151.04 138.90 42876.91 47810.04 2015-03-01 01:02:03.000 060 21151.01 138.90 42876.93 47810.05 2015-03-01 01:02:04.000 060 21150.96 138.88 42876.90 47810.02 2015-03-01 01:02:05.000 060 21150.93 138.84 42876.90 47810.01 2015-03-01 01:02:06.000 060 21150.91 138.83 42876.89 47809.99 2015-03-01 01:02:07.000 060 21150.89 138.80 42876.90 47810.00 2015-03-01 01:02:08.000 060 21150.86 138.81 42876.91 47809.98 2015-03-01 01:02:09.000 060 21150.86 138.82 42876.92 47809.99 2015-03-01 01:02:10.000 060 21150.85 138.82 42876.92 47809.96 2015-03-01 01:02:11.000 060 21150.85 138.79 42876.93 47809.99 2015-03-01 01:02:12.000 060 21150.80 138.78 42876.94 47809.96 2015-03-01 01:02:13.000 060 21150.77 138.78 42876.93 47809.95 2015-03-01 01:02:14.000 060 21150.76 138.75 42876.91 47809.94 2015-03-01 01:02:15.000 060 21150.72 138.73 42876.93 47809.93 2015-03-01 01:02:16.000 060 21150.70 138.74 42876.92 47809.92 2015-03-01 01:02:17.000 060 21150.64 138.72 42876.94 47809.92 2015-03-01 01:02:18.000 060 21150.64 138.73 42876.93 47809.89 2015-03-01 01:02:19.000 060 21150.63 138.73 42876.99 47809.88 2015-03-01 01:02:20.000 060 21150.64 138.69 42876.97 47809.89 2015-03-01 01:02:21.000 060 21150.59 138.66 42876.98 47809.87 2015-03-01 01:02:22.000 060 21150.59 138.63 42876.95 47809.86 2015-03-01 01:02:23.000 060 21150.59 138.62 42876.98 47809.87 2015-03-01 01:02:24.000 060 21150.58 138.59 42876.97 47809.88 2015-03-01 01:02:25.000 060 21150.56 138.58 42876.94 47809.88 2015-03-01 01:02:26.000 060 21150.52 138.59 42876.97 47809.86 2015-03-01 01:02:27.000 060 21150.49 138.60 42876.95 47809.88 2015-03-01 01:02:28.000 060 21150.50 138.60 42876.97 47809.89 2015-03-01 01:02:29.000 060 21150.50 138.58 42876.98 47809.86 2015-03-01 01:02:30.000 060 21150.49 138.54 42876.98 47809.87 2015-03-01 01:02:31.000 060 21150.47 138.54 42876.97 47809.85 2015-03-01 01:02:32.000 060 21150.44 138.52 42876.97 47809.86 2015-03-01 01:02:33.000 060 21150.40 138.54 42876.98 47809.84 2015-03-01 01:02:34.000 060 21150.37 138.54 42876.97 47809.83 2015-03-01 01:02:35.000 060 21150.34 138.50 42876.99 47809.84 2015-03-01 01:02:36.000 060 21150.31 138.48 42877.02 47809.81 2015-03-01 01:02:37.000 060 21150.28 138.49 42877.01 47809.81 2015-03-01 01:02:38.000 060 21150.27 138.45 42876.99 47809.81 2015-03-01 01:02:39.000 060 21150.26 138.45 42876.97 47809.78 2015-03-01 01:02:40.000 060 21150.24 138.45 42876.97 47809.77 2015-03-01 01:02:41.000 060 21150.19 138.47 42877.00 47809.78 2015-03-01 01:02:42.000 060 21150.21 138.46 42877.02 47809.79 2015-03-01 01:02:43.000 060 21150.21 138.46 42877.01 47809.78 2015-03-01 01:02:44.000 060 21150.22 138.47 42877.01 47809.77 2015-03-01 01:02:45.000 060 21150.16 138.48 42877.01 47809.77 2015-03-01 01:02:46.000 060 21150.20 138.46 42876.99 47809.76 2015-03-01 01:02:47.000 060 21150.19 138.44 42876.98 47809.79 2015-03-01 01:02:48.000 060 21150.17 138.47 42877.01 47809.75 2015-03-01 01:02:49.000 060 21150.14 138.47 42877.01 47809.75 2015-03-01 01:02:50.000 060 21150.16 138.42 42877.02 47809.74 2015-03-01 01:02:51.000 060 21150.14 138.44 42876.98 47809.74 2015-03-01 01:02:52.000 060 21150.11 138.43 42877.01 47809.76 2015-03-01 01:02:53.000 060 21150.10 138.42 42877.04 47809.71 2015-03-01 01:02:54.000 060 21150.07 138.41 42877.04 47809.74 2015-03-01 01:02:55.000 060 21150.08 138.39 42877.00 47809.72 2015-03-01 01:02:56.000 060 21150.07 138.41 42877.00 47809.72 2015-03-01 01:02:57.000 060 21150.00 138.40 42877.02 47809.71 2015-03-01 01:02:58.000 060 21149.98 138.37 42877.05 47809.71 2015-03-01 01:02:59.000 060 21150.00 138.38 42877.07 47809.68 2015-03-01 01:03:00.000 060 21149.95 138.40 42877.03 47809.68 2015-03-01 01:03:01.000 060 21149.88 138.35 42877.04 47809.67 2015-03-01 01:03:02.000 060 21149.87 138.32 42877.06 47809.66 2015-03-01 01:03:03.000 060 21149.90 138.32 42877.06 47809.64 2015-03-01 01:03:04.000 060 21149.86 138.33 42877.05 47809.64 2015-03-01 01:03:05.000 060 21149.82 138.31 42877.04 47809.66 2015-03-01 01:03:06.000 060 21149.84 138.32 42877.03 47809.64 2015-03-01 01:03:07.000 060 21149.84 138.31 42877.06 47809.64 2015-03-01 01:03:08.000 060 21149.84 138.30 42877.06 47809.62 2015-03-01 01:03:09.000 060 21149.83 138.28 42877.07 47809.62 2015-03-01 01:03:10.000 060 21149.81 138.26 42877.06 47809.63 2015-03-01 01:03:11.000 060 21149.84 138.26 42877.06 47809.64 2015-03-01 01:03:12.000 060 21149.84 138.21 42877.09 47809.61 2015-03-01 01:03:13.000 060 21149.80 138.19 42877.11 47809.64 2015-03-01 01:03:14.000 060 21149.86 138.17 42877.12 47809.65 2015-03-01 01:03:15.000 060 21149.86 138.18 42877.10 47809.67 2015-03-01 01:03:16.000 060 21149.85 138.14 42877.08 47809.66 2015-03-01 01:03:17.000 060 21149.79 138.14 42877.09 47809.64 2015-03-01 01:03:18.000 060 21149.78 138.16 42877.12 47809.66 2015-03-01 01:03:19.000 060 21149.77 138.12 42877.11 47809.67 2015-03-01 01:03:20.000 060 21149.78 138.10 42877.12 47809.67 2015-03-01 01:03:21.000 060 21149.76 138.10 42877.13 47809.66 2015-03-01 01:03:22.000 060 21149.72 138.13 42877.11 47809.65 2015-03-01 01:03:23.000 060 21149.73 138.07 42877.14 47809.67 2015-03-01 01:03:24.000 060 21149.75 138.07 42877.12 47809.67 2015-03-01 01:03:25.000 060 21149.75 138.03 42877.12 47809.67 2015-03-01 01:03:26.000 060 21149.75 138.00 42877.13 47809.66 2015-03-01 01:03:27.000 060 21149.75 137.98 42877.11 47809.67 2015-03-01 01:03:28.000 060 21149.75 137.94 42877.13 47809.68 2015-03-01 01:03:29.000 060 21149.74 137.90 42877.13 47809.68 2015-03-01 01:03:30.000 060 21149.79 137.86 42877.13 47809.66 2015-03-01 01:03:31.000 060 21149.76 137.81 42877.14 47809.68 2015-03-01 01:03:32.000 060 21149.73 137.80 42877.16 47809.67 2015-03-01 01:03:33.000 060 21149.72 137.76 42877.15 47809.67 2015-03-01 01:03:34.000 060 21149.72 137.74 42877.18 47809.68 2015-03-01 01:03:35.000 060 21149.67 137.72 42877.17 47809.67 2015-03-01 01:03:36.000 060 21149.67 137.71 42877.15 47809.66 2015-03-01 01:03:37.000 060 21149.68 137.68 42877.12 47809.68 2015-03-01 01:03:38.000 060 21149.65 137.68 42877.16 47809.67 2015-03-01 01:03:39.000 060 21149.63 137.65 42877.15 47809.65 2015-03-01 01:03:40.000 060 21149.61 137.63 42877.14 47809.66 2015-03-01 01:03:41.000 060 21149.59 137.63 42877.15 47809.65 2015-03-01 01:03:42.000 060 21149.56 137.63 42877.19 47809.64 2015-03-01 01:03:43.000 060 21149.53 137.62 42877.17 47809.66 2015-03-01 01:03:44.000 060 21149.51 137.59 42877.19 47809.62 2015-03-01 01:03:45.000 060 21149.52 137.58 42877.21 47809.62 2015-03-01 01:03:46.000 060 21149.48 137.56 42877.17 47809.62 2015-03-01 01:03:47.000 060 21149.48 137.57 42877.19 47809.63 2015-03-01 01:03:48.000 060 21149.48 137.55 42877.18 47809.62 2015-03-01 01:03:49.000 060 21149.44 137.53 42877.17 47809.61 2015-03-01 01:03:50.000 060 21149.47 137.51 42877.19 47809.61 2015-03-01 01:03:51.000 060 21149.45 137.49 42877.19 47809.61 2015-03-01 01:03:52.000 060 21149.41 137.47 42877.21 47809.58 2015-03-01 01:03:53.000 060 21149.38 137.49 42877.23 47809.57 2015-03-01 01:03:54.000 060 21149.35 137.50 42877.23 47809.59 2015-03-01 01:03:55.000 060 21149.37 137.49 42877.19 47809.58 2015-03-01 01:03:56.000 060 21149.36 137.47 42877.18 47809.58 2015-03-01 01:03:57.000 060 21149.32 137.48 42877.19 47809.57 2015-03-01 01:03:58.000 060 21149.33 137.46 42877.21 47809.57 2015-03-01 01:03:59.000 060 21149.29 137.47 42877.23 47809.56 2015-03-01 01:04:00.000 060 21149.26 137.48 42877.21 47809.53 2015-03-01 01:04:01.000 060 21149.25 137.47 42877.22 47809.53 2015-03-01 01:04:02.000 060 21149.27 137.44 42877.22 47809.54 2015-03-01 01:04:03.000 060 21149.27 137.44 42877.20 47809.53 2015-03-01 01:04:04.000 060 21149.23 137.44 42877.20 47809.52 2015-03-01 01:04:05.000 060 21149.20 137.44 42877.18 47809.51 2015-03-01 01:04:06.000 060 21149.21 137.42 42877.19 47809.51 2015-03-01 01:04:07.000 060 21149.21 137.43 42877.24 47809.52 2015-03-01 01:04:08.000 060 21149.21 137.42 42877.26 47809.54 2015-03-01 01:04:09.000 060 21149.22 137.40 42877.27 47809.53 2015-03-01 01:04:10.000 060 21149.25 137.37 42877.25 47809.56 2015-03-01 01:04:11.000 060 21149.24 137.35 42877.27 47809.56 2015-03-01 01:04:12.000 060 21149.27 137.37 42877.27 47809.57 2015-03-01 01:04:13.000 060 21149.23 137.38 42877.25 47809.59 2015-03-01 01:04:14.000 060 21149.22 137.34 42877.27 47809.58 2015-03-01 01:04:15.000 060 21149.22 137.32 42877.28 47809.57 2015-03-01 01:04:16.000 060 21149.21 137.31 42877.28 47809.58 2015-03-01 01:04:17.000 060 21149.20 137.29 42877.29 47809.57 2015-03-01 01:04:18.000 060 21149.20 137.27 42877.28 47809.59 2015-03-01 01:04:19.000 060 21149.19 137.26 42877.29 47809.58 2015-03-01 01:04:20.000 060 21149.23 137.22 42877.30 47809.58 2015-03-01 01:04:21.000 060 21149.17 137.23 42877.29 47809.59 2015-03-01 01:04:22.000 060 21149.16 137.22 42877.28 47809.54 2015-03-01 01:04:23.000 060 21149.13 137.22 42877.31 47809.56 2015-03-01 01:04:24.000 060 21149.13 137.20 42877.31 47809.57 2015-03-01 01:04:25.000 060 21149.15 137.18 42877.29 47809.54 2015-03-01 01:04:26.000 060 21149.11 137.14 42877.30 47809.55 2015-03-01 01:04:27.000 060 21149.11 137.13 42877.29 47809.53 2015-03-01 01:04:28.000 060 21149.08 137.12 42877.28 47809.55 2015-03-01 01:04:29.000 060 21149.08 137.11 42877.26 47809.53 2015-03-01 01:04:30.000 060 21149.09 137.11 42877.27 47809.52 2015-03-01 01:04:31.000 060 21149.08 137.11 42877.29 47809.56 2015-03-01 01:04:32.000 060 21149.08 137.10 42877.27 47809.54 2015-03-01 01:04:33.000 060 21149.08 137.10 42877.29 47809.53 2015-03-01 01:04:34.000 060 21149.08 137.09 42877.27 47809.53 2015-03-01 01:04:35.000 060 21149.09 137.08 42877.28 47809.54 2015-03-01 01:04:36.000 060 21149.07 137.04 42877.27 47809.53 2015-03-01 01:04:37.000 060 21149.03 137.04 42877.28 47809.53 2015-03-01 01:04:38.000 060 21149.00 137.05 42877.29 47809.52 2015-03-01 01:04:39.000 060 21149.00 137.04 42877.28 47809.50 2015-03-01 01:04:40.000 060 21149.00 136.99 42877.32 47809.52 2015-03-01 01:04:41.000 060 21148.98 136.97 42877.30 47809.51 2015-03-01 01:04:42.000 060 21148.95 136.94 42877.30 47809.49 2015-03-01 01:04:43.000 060 21148.95 136.96 42877.31 47809.49 2015-03-01 01:04:44.000 060 21148.88 136.95 42877.30 47809.47 2015-03-01 01:04:45.000 060 21148.86 136.93 42877.35 47809.45 2015-03-01 01:04:46.000 060 21148.85 136.94 42877.31 47809.46 2015-03-01 01:04:47.000 060 21148.85 136.95 42877.31 47809.44 2015-03-01 01:04:48.000 060 21148.84 136.95 42877.30 47809.45 2015-03-01 01:04:49.000 060 21148.86 136.93 42877.29 47809.45 2015-03-01 01:04:50.000 060 21148.85 136.91 42877.33 47809.43 2015-03-01 01:04:51.000 060 21148.82 136.90 42877.32 47809.44 2015-03-01 01:04:52.000 060 21148.82 136.89 42877.33 47809.44 2015-03-01 01:04:53.000 060 21148.83 136.89 42877.33 47809.44 2015-03-01 01:04:54.000 060 21148.84 136.90 42877.31 47809.45 2015-03-01 01:04:55.000 060 21148.82 136.89 42877.35 47809.43 2015-03-01 01:04:56.000 060 21148.81 136.89 42877.34 47809.43 2015-03-01 01:04:57.000 060 21148.79 136.90 42877.33 47809.43 2015-03-01 01:04:58.000 060 21148.76 136.89 42877.32 47809.43 2015-03-01 01:04:59.000 060 21148.74 136.89 42877.33 47809.41 2015-03-01 01:05:00.000 060 21148.73 136.86 42877.34 47809.41 2015-03-01 01:05:01.000 060 21148.71 136.86 42877.33 47809.41 2015-03-01 01:05:02.000 060 21148.71 136.83 42877.32 47809.39 2015-03-01 01:05:03.000 060 21148.65 136.80 42877.35 47809.41 2015-03-01 01:05:04.000 060 21148.64 136.77 42877.33 47809.37 2015-03-01 01:05:05.000 060 21148.67 136.79 42877.31 47809.38 2015-03-01 01:05:06.000 060 21148.67 136.78 42877.32 47809.38 2015-03-01 01:05:07.000 060 21148.63 136.78 42877.34 47809.39 2015-03-01 01:05:08.000 060 21148.59 136.76 42877.35 47809.38 2015-03-01 01:05:09.000 060 21148.58 136.77 42877.35 47809.38 2015-03-01 01:05:10.000 060 21148.57 136.77 42877.39 47809.35 2015-03-01 01:05:11.000 060 21148.57 136.76 42877.35 47809.36 2015-03-01 01:05:12.000 060 21148.55 136.75 42877.37 47809.34 2015-03-01 01:05:13.000 060 21148.49 136.75 42877.35 47809.34 2015-03-01 01:05:14.000 060 21148.51 136.75 42877.35 47809.36 2015-03-01 01:05:15.000 060 21148.53 136.74 42877.37 47809.33 2015-03-01 01:05:16.000 060 21148.52 136.70 42877.35 47809.35 2015-03-01 01:05:17.000 060 21148.52 136.67 42877.35 47809.32 2015-03-01 01:05:18.000 060 21148.47 136.71 42877.34 47809.33 2015-03-01 01:05:19.000 060 21148.46 136.70 42877.35 47809.35 2015-03-01 01:05:20.000 060 21148.45 136.69 42877.35 47809.31 2015-03-01 01:05:21.000 060 21148.46 136.67 42877.38 47809.30 2015-03-01 01:05:22.000 060 21148.43 136.64 42877.35 47809.31 2015-03-01 01:05:23.000 060 21148.38 136.61 42877.34 47809.30 2015-03-01 01:05:24.000 060 21148.36 136.58 42877.38 47809.29 2015-03-01 01:05:25.000 060 21148.34 136.56 42877.37 47809.28 2015-03-01 01:05:26.000 060 21148.32 136.54 42877.39 47809.26 2015-03-01 01:05:27.000 060 21148.29 136.54 42877.37 47809.26 2015-03-01 01:05:28.000 060 21148.23 136.53 42877.38 47809.25 2015-03-01 01:05:29.000 060 21148.17 136.49 42877.40 47809.23 2015-03-01 01:05:30.000 060 21148.14 136.49 42877.42 47809.23 2015-03-01 01:05:31.000 060 21148.12 136.48 42877.41 47809.21 2015-03-01 01:05:32.000 060 21148.10 136.47 42877.41 47809.18 2015-03-01 01:05:33.000 060 21148.08 136.47 42877.42 47809.20 2015-03-01 01:05:34.000 060 21148.09 136.46 42877.40 47809.21 2015-03-01 01:05:35.000 060 21148.09 136.45 42877.40 47809.18 2015-03-01 01:05:36.000 060 21148.09 136.42 42877.40 47809.19 2015-03-01 01:05:37.000 060 21148.04 136.42 42877.42 47809.17 2015-03-01 01:05:38.000 060 21148.05 136.42 42877.40 47809.19 2015-03-01 01:05:39.000 060 21148.01 136.42 42877.42 47809.14 2015-03-01 01:05:40.000 060 21148.01 136.42 42877.41 47809.19 2015-03-01 01:05:41.000 060 21148.03 136.42 42877.43 47809.16 2015-03-01 01:05:42.000 060 21148.02 136.43 42877.42 47809.14 2015-03-01 01:05:43.000 060 21148.02 136.43 42877.40 47809.14 2015-03-01 01:05:44.000 060 21148.01 136.41 42877.40 47809.13 2015-03-01 01:05:45.000 060 21147.96 136.39 42877.43 47809.14 2015-03-01 01:05:46.000 060 21147.98 136.38 42877.41 47809.12 2015-03-01 01:05:47.000 060 21147.95 136.37 42877.40 47809.13 2015-03-01 01:05:48.000 060 21147.91 136.34 42877.41 47809.13 2015-03-01 01:05:49.000 060 21147.87 136.33 42877.41 47809.09 2015-03-01 01:05:50.000 060 21147.88 136.30 42877.41 47809.08 2015-03-01 01:05:51.000 060 21147.88 136.27 42877.39 47809.09 2015-03-01 01:05:52.000 060 21147.86 136.27 42877.36 47809.06 2015-03-01 01:05:53.000 060 21147.87 136.24 42877.40 47809.08 2015-03-01 01:05:54.000 060 21147.84 136.20 42877.42 47809.05 2015-03-01 01:05:55.000 060 21147.81 136.16 42877.41 47809.10 2015-03-01 01:05:56.000 060 21147.77 136.13 42877.41 47809.05 2015-03-01 01:05:57.000 060 21147.81 136.12 42877.44 47809.05 2015-03-01 01:05:58.000 060 21147.79 136.11 42877.45 47809.06 2015-03-01 01:05:59.000 060 21147.73 136.10 42877.44 47809.05 2015-03-01 01:06:00.000 060 21147.74 136.07 42877.47 47809.08 2015-03-01 01:06:01.000 060 21147.74 136.04 42877.47 47809.05 2015-03-01 01:06:02.000 060 21147.72 136.02 42877.47 47809.05 2015-03-01 01:06:03.000 060 21147.70 136.03 42877.45 47809.05 2015-03-01 01:06:04.000 060 21147.70 136.00 42877.46 47809.03 2015-03-01 01:06:05.000 060 21147.68 135.97 42877.46 47809.04 2015-03-01 01:06:06.000 060 21147.65 135.94 42877.47 47809.03 2015-03-01 01:06:07.000 060 21147.60 135.92 42877.47 47809.05 2015-03-01 01:06:08.000 060 21147.58 135.92 42877.47 47809.02 2015-03-01 01:06:09.000 060 21147.62 135.91 42877.49 47809.05 2015-03-01 01:06:10.000 060 21147.60 135.90 42877.50 47809.05 2015-03-01 01:06:11.000 060 21147.59 135.85 42877.49 47809.03 2015-03-01 01:06:12.000 060 21147.58 135.83 42877.49 47809.05 2015-03-01 01:06:13.000 060 21147.60 135.81 42877.53 47809.05 2015-03-01 01:06:14.000 060 21147.60 135.78 42877.51 47809.02 2015-03-01 01:06:15.000 060 21147.58 135.74 42877.50 47809.04 2015-03-01 01:06:16.000 060 21147.60 135.70 42877.53 47809.05 2015-03-01 01:06:17.000 060 21147.61 135.69 42877.54 47809.04 2015-03-01 01:06:18.000 060 21147.60 135.66 42877.52 47809.05 2015-03-01 01:06:19.000 060 21147.59 135.64 42877.53 47809.07 2015-03-01 01:06:20.000 060 21147.56 135.63 42877.58 47809.06 2015-03-01 01:06:21.000 060 21147.55 135.62 42877.55 47809.06 2015-03-01 01:06:22.000 060 21147.55 135.59 42877.57 47809.08 2015-03-01 01:06:23.000 060 21147.56 135.51 42877.59 47809.08 2015-03-01 01:06:24.000 060 21147.53 135.46 42877.60 47809.07 2015-03-01 01:06:25.000 060 21147.52 135.46 42877.59 47809.10 2015-03-01 01:06:26.000 060 21147.52 135.42 42877.61 47809.08 2015-03-01 01:06:27.000 060 21147.51 135.39 42877.57 47809.09 2015-03-01 01:06:28.000 060 21147.52 135.39 42877.60 47809.09 2015-03-01 01:06:29.000 060 21147.50 135.34 42877.59 47809.10 2015-03-01 01:06:30.000 060 21147.49 135.32 42877.57 47809.09 2015-03-01 01:06:31.000 060 21147.49 135.27 42877.60 47809.07 2015-03-01 01:06:32.000 060 21147.48 135.25 42877.61 47809.08 2015-03-01 01:06:33.000 060 21147.45 135.22 42877.64 47809.06 2015-03-01 01:06:34.000 060 21147.45 135.21 42877.62 47809.07 2015-03-01 01:06:35.000 060 21147.44 135.18 42877.61 47809.08 2015-03-01 01:06:36.000 060 21147.43 135.14 42877.62 47809.10 2015-03-01 01:06:37.000 060 21147.44 135.12 42877.63 47809.07 2015-03-01 01:06:38.000 060 21147.43 135.08 42877.66 47809.06 2015-03-01 01:06:39.000 060 21147.45 135.04 42877.65 47809.10 2015-03-01 01:06:40.000 060 21147.48 135.04 42877.66 47809.08 2015-03-01 01:06:41.000 060 21147.47 135.01 42877.65 47809.09 2015-03-01 01:06:42.000 060 21147.50 134.98 42877.64 47809.09 2015-03-01 01:06:43.000 060 21147.49 134.99 42877.65 47809.13 2015-03-01 01:06:44.000 060 21147.48 134.97 42877.64 47809.10 2015-03-01 01:06:45.000 060 21147.50 134.94 42877.66 47809.13 2015-03-01 01:06:46.000 060 21147.54 134.92 42877.69 47809.14 2015-03-01 01:06:47.000 060 21147.53 134.90 42877.67 47809.13 2015-03-01 01:06:48.000 060 21147.53 134.86 42877.70 47809.13 2015-03-01 01:06:49.000 060 21147.55 134.83 42877.68 47809.15 2015-03-01 01:06:50.000 060 21147.54 134.79 42877.70 47809.16 2015-03-01 01:06:51.000 060 21147.54 134.77 42877.71 47809.14 2015-03-01 01:06:52.000 060 21147.53 134.72 42877.73 47809.14 2015-03-01 01:06:53.000 060 21147.51 134.72 42877.73 47809.12 2015-03-01 01:06:54.000 060 21147.51 134.70 42877.73 47809.13 2015-03-01 01:06:55.000 060 21147.49 134.68 42877.73 47809.14 2015-03-01 01:06:56.000 060 21147.44 134.67 42877.73 47809.13 2015-03-01 01:06:57.000 060 21147.44 134.64 42877.72 47809.13 2015-03-01 01:06:58.000 060 21147.41 134.63 42877.75 47809.14 2015-03-01 01:06:59.000 060 21147.38 134.61 42877.73 47809.11 2015-03-01 01:07:00.000 060 21147.37 134.60 42877.72 47809.10 2015-03-01 01:07:01.000 060 21147.36 134.58 42877.72 47809.09 2015-03-01 01:07:02.000 060 21147.32 134.57 42877.72 47809.09 2015-03-01 01:07:03.000 060 21147.32 134.57 42877.71 47809.06 2015-03-01 01:07:04.000 060 21147.32 134.55 42877.71 47809.06 2015-03-01 01:07:05.000 060 21147.32 134.56 42877.70 47809.08 2015-03-01 01:07:06.000 060 21147.32 134.54 42877.68 47809.07 2015-03-01 01:07:07.000 060 21147.31 134.50 42877.67 47809.06 2015-03-01 01:07:08.000 060 21147.30 134.50 42877.69 47809.05 2015-03-01 01:07:09.000 060 21147.31 134.50 42877.70 47809.04 2015-03-01 01:07:10.000 060 21147.31 134.47 42877.68 47809.07 2015-03-01 01:07:11.000 060 21147.29 134.46 42877.70 47809.06 2015-03-01 01:07:12.000 060 21147.28 134.46 42877.68 47809.05 2015-03-01 01:07:13.000 060 21147.27 134.45 42877.68 47809.04 2015-03-01 01:07:14.000 060 21147.24 134.42 42877.65 47809.02 2015-03-01 01:07:15.000 060 21147.22 134.40 42877.67 47809.01 2015-03-01 01:07:16.000 060 21147.18 134.39 42877.67 47808.99 2015-03-01 01:07:17.000 060 21147.19 134.37 42877.67 47809.00 2015-03-01 01:07:18.000 060 21147.17 134.36 42877.67 47808.97 2015-03-01 01:07:19.000 060 21147.16 134.35 42877.67 47808.97 2015-03-01 01:07:20.000 060 21147.15 134.31 42877.70 47808.98 2015-03-01 01:07:21.000 060 21147.17 134.33 42877.66 47808.98 2015-03-01 01:07:22.000 060 21147.15 134.35 42877.67 47808.95 2015-03-01 01:07:23.000 060 21147.15 134.38 42877.64 47808.98 2015-03-01 01:07:24.000 060 21147.18 134.42 42877.59 47808.94 2015-03-01 01:07:25.000 060 21147.21 134.43 42877.58 47808.93 2015-03-01 01:07:26.000 060 21147.24 134.42 42877.56 47808.92 2015-03-01 01:07:27.000 060 21147.26 134.41 42877.55 47808.93 2015-03-01 01:07:28.000 060 21147.27 134.40 42877.54 47808.89 2015-03-01 01:07:29.000 060 21147.24 134.41 42877.58 47808.91 2015-03-01 01:07:30.000 060 21147.27 134.39 42877.57 47808.91 2015-03-01 01:07:31.000 060 21147.26 134.40 42877.57 47808.90 2015-03-01 01:07:32.000 060 21147.27 134.39 42877.53 47808.92 2015-03-01 01:07:33.000 060 21147.27 134.38 42877.53 47808.91 2015-03-01 01:07:34.000 060 21147.30 134.35 42877.52 47808.90 2015-03-01 01:07:35.000 060 21147.28 134.32 42877.53 47808.89 2015-03-01 01:07:36.000 060 21147.27 134.29 42877.54 47808.92 2015-03-01 01:07:37.000 060 21147.22 134.27 42877.53 47808.88 2015-03-01 01:07:38.000 060 21147.22 134.20 42877.54 47808.90 2015-03-01 01:07:39.000 060 21147.22 134.11 42877.59 47808.91 2015-03-01 01:07:40.000 060 21147.22 134.06 42877.63 47808.93 2015-03-01 01:07:41.000 060 21147.20 133.99 42877.64 47808.96 2015-03-01 01:07:42.000 060 21147.22 133.94 42877.65 47808.99 2015-03-01 01:07:43.000 060 21147.23 133.88 42877.68 47809.00 2015-03-01 01:07:44.000 060 21147.22 133.85 42877.70 47809.01 2015-03-01 01:07:45.000 060 21147.22 133.80 42877.71 47809.02 2015-03-01 01:07:46.000 060 21147.19 133.79 42877.75 47809.05 2015-03-01 01:07:47.000 060 21147.15 133.80 42877.76 47809.05 2015-03-01 01:07:48.000 060 21147.12 133.79 42877.78 47809.04 2015-03-01 01:07:49.000 060 21147.12 133.79 42877.75 47809.02 2015-03-01 01:07:50.000 060 21147.11 133.78 42877.74 47809.02 2015-03-01 01:07:51.000 060 21147.07 133.77 42877.74 47809.02 2015-03-01 01:07:52.000 060 21147.06 133.73 42877.71 47809.00 2015-03-01 01:07:53.000 060 21147.08 133.74 42877.74 47809.00 2015-03-01 01:07:54.000 060 21147.10 133.77 42877.73 47809.00 2015-03-01 01:07:55.000 060 21147.07 133.76 42877.74 47809.00 2015-03-01 01:07:56.000 060 21147.05 133.75 42877.70 47808.99 2015-03-01 01:07:57.000 060 21147.07 133.73 42877.71 47808.96 2015-03-01 01:07:58.000 060 21147.04 133.70 42877.75 47808.97 2015-03-01 01:07:59.000 060 21147.04 133.66 42877.77 47808.96 2015-03-01 01:08:00.000 060 21147.02 133.63 42877.74 47808.97 2015-03-01 01:08:01.000 060 21147.01 133.60 42877.75 47808.97 2015-03-01 01:08:02.000 060 21147.00 133.58 42877.72 47808.96 2015-03-01 01:08:03.000 060 21146.97 133.57 42877.74 47808.96 2015-03-01 01:08:04.000 060 21146.95 133.56 42877.71 47808.97 2015-03-01 01:08:05.000 060 21146.95 133.56 42877.72 47808.94 2015-03-01 01:08:06.000 060 21146.93 133.56 42877.72 47808.95 2015-03-01 01:08:07.000 060 21146.90 133.54 42877.75 47808.94 2015-03-01 01:08:08.000 060 21146.91 133.58 42877.74 47808.95 2015-03-01 01:08:09.000 060 21146.92 133.60 42877.73 47808.88 2015-03-01 01:08:10.000 060 21146.91 133.55 42877.70 47808.97 2015-03-01 01:08:11.000 060 21146.91 133.52 42877.71 47808.93 2015-03-01 01:08:12.000 060 21146.90 133.55 42877.72 47808.93 2015-03-01 01:08:13.000 060 21146.88 133.58 42877.74 47808.90 2015-03-01 01:08:14.000 060 21146.86 133.64 42877.74 47808.91 2015-03-01 01:08:15.000 060 21146.85 133.68 42877.71 47808.89 2015-03-01 01:08:16.000 060 21146.80 133.68 42877.64 47808.86 2015-03-01 01:08:17.000 060 21146.84 133.67 42877.60 47808.81 2015-03-01 01:08:18.000 060 21146.82 133.67 42877.58 47808.79 2015-03-01 01:08:19.000 060 21146.79 133.68 42877.58 47808.79 2015-03-01 01:08:20.000 060 21146.79 133.68 42877.59 47808.75 2015-03-01 01:08:21.000 060 21146.78 133.66 42877.61 47808.76 2015-03-01 01:08:22.000 060 21146.74 133.64 42877.58 47808.76 2015-03-01 01:08:23.000 060 21146.72 133.64 42877.59 47808.74 2015-03-01 01:08:24.000 060 21146.71 133.63 42877.61 47808.76 2015-03-01 01:08:25.000 060 21146.73 133.64 42877.63 47808.76 2015-03-01 01:08:26.000 060 21146.71 133.64 42877.64 47808.74 2015-03-01 01:08:27.000 060 21146.69 133.62 42877.61 47808.73 2015-03-01 01:08:28.000 060 21146.67 133.61 42877.64 47808.74 2015-03-01 01:08:29.000 060 21146.68 133.58 42877.67 47808.74 2015-03-01 01:08:30.000 060 21146.65 133.57 42877.65 47808.74 2015-03-01 01:08:31.000 060 21146.65 133.55 42877.68 47808.75 2015-03-01 01:08:32.000 060 21146.67 133.52 42877.67 47808.75 2015-03-01 01:08:33.000 060 21146.64 133.48 42877.72 47808.75 2015-03-01 01:08:34.000 060 21146.64 133.47 42877.73 47808.75 2015-03-01 01:08:35.000 060 21146.62 133.45 42877.71 47808.76 2015-03-01 01:08:36.000 060 21146.57 133.43 42877.69 47808.73 2015-03-01 01:08:37.000 060 21146.52 133.41 42877.70 47808.74 2015-03-01 01:08:38.000 060 21146.50 133.41 42877.72 47808.73 2015-03-01 01:08:39.000 060 21146.50 133.40 42877.71 47808.72 2015-03-01 01:08:40.000 060 21146.47 133.38 42877.71 47808.69 2015-03-01 01:08:41.000 060 21146.46 133.36 42877.72 47808.71 2015-03-01 01:08:42.000 060 21146.44 133.36 42877.68 47808.67 2015-03-01 01:08:43.000 060 21146.44 133.36 42877.71 47808.68 2015-03-01 01:08:44.000 060 21146.45 133.35 42877.72 47808.64 2015-03-01 01:08:45.000 060 21146.40 133.35 42877.70 47808.66 2015-03-01 01:08:46.000 060 21146.41 133.32 42877.68 47808.66 2015-03-01 01:08:47.000 060 21146.43 133.32 42877.69 47808.68 2015-03-01 01:08:48.000 060 21146.40 133.33 42877.69 47808.66 2015-03-01 01:08:49.000 060 21146.38 133.32 42877.72 47808.65 2015-03-01 01:08:50.000 060 21146.36 133.30 42877.68 47808.64 2015-03-01 01:08:51.000 060 21146.37 133.29 42877.68 47808.64 2015-03-01 01:08:52.000 060 21146.34 133.29 42877.69 47808.63 2015-03-01 01:08:53.000 060 21146.32 133.26 42877.69 47808.63 2015-03-01 01:08:54.000 060 21146.31 133.27 42877.71 47808.62 2015-03-01 01:08:55.000 060 21146.29 133.24 42877.71 47808.61 2015-03-01 01:08:56.000 060 21146.28 133.25 42877.74 47808.60 2015-03-01 01:08:57.000 060 21146.24 133.23 42877.71 47808.59 2015-03-01 01:08:58.000 060 21146.22 133.19 42877.66 47808.59 2015-03-01 01:08:59.000 060 21146.21 133.16 42877.65 47808.56 2015-03-01 01:09:00.000 060 21146.20 133.16 42877.69 47808.58 2015-03-01 01:09:01.000 060 21146.17 133.18 42877.67 47808.56 2015-03-01 01:09:02.000 060 21146.15 133.16 42877.69 47808.56 2015-03-01 01:09:03.000 060 21146.13 133.14 42877.69 47808.52 2015-03-01 01:09:04.000 060 21146.09 133.14 42877.69 47808.55 2015-03-01 01:09:05.000 060 21146.09 133.11 42877.71 47808.54 2015-03-01 01:09:06.000 060 21146.05 133.07 42877.71 47808.52 2015-03-01 01:09:07.000 060 21146.02 133.04 42877.70 47808.50 2015-03-01 01:09:08.000 060 21145.99 133.05 42877.69 47808.52 2015-03-01 01:09:09.000 060 21145.97 133.06 42877.66 47808.49 2015-03-01 01:09:10.000 060 21145.97 133.05 42877.66 47808.49 2015-03-01 01:09:11.000 060 21145.94 133.04 42877.69 47808.48 2015-03-01 01:09:12.000 060 21145.93 133.01 42877.67 47808.49 2015-03-01 01:09:13.000 060 21145.91 133.00 42877.68 47808.47 2015-03-01 01:09:14.000 060 21145.91 132.99 42877.70 47808.47 2015-03-01 01:09:15.000 060 21145.90 132.96 42877.70 47808.44 2015-03-01 01:09:16.000 060 21145.89 132.95 42877.71 47808.43 2015-03-01 01:09:17.000 060 21145.88 132.95 42877.68 47808.46 2015-03-01 01:09:18.000 060 21145.87 132.98 42877.71 47808.44 2015-03-01 01:09:19.000 060 21145.86 133.01 42877.68 47808.40 2015-03-01 01:09:20.000 060 21145.85 133.03 42877.64 47808.40 2015-03-01 01:09:21.000 060 21145.84 133.05 42877.61 47808.41 2015-03-01 01:09:22.000 060 21145.87 133.05 42877.58 47808.34 2015-03-01 01:09:23.000 060 21145.85 133.04 42877.58 47808.34 2015-03-01 01:09:24.000 060 21145.85 133.04 42877.58 47808.32 2015-03-01 01:09:25.000 060 21145.81 133.03 42877.58 47808.31 2015-03-01 01:09:26.000 060 21145.79 133.02 42877.56 47808.29 2015-03-01 01:09:27.000 060 21145.80 133.03 42877.54 47808.28 2015-03-01 01:09:28.000 060 21145.81 133.03 42877.51 47808.27 2015-03-01 01:09:29.000 060 21145.84 133.03 42877.53 47808.27 2015-03-01 01:09:30.000 060 21145.83 133.03 42877.55 47808.26 2015-03-01 01:09:31.000 060 21145.82 133.05 42877.53 47808.27 2015-03-01 01:09:32.000 060 21145.85 133.05 42877.54 47808.24 2015-03-01 01:09:33.000 060 21145.86 133.03 42877.53 47808.26 2015-03-01 01:09:34.000 060 21145.86 133.02 42877.50 47808.26 2015-03-01 01:09:35.000 060 21145.84 133.03 42877.51 47808.28 2015-03-01 01:09:36.000 060 21145.82 133.00 42877.51 47808.26 2015-03-01 01:09:37.000 060 21145.79 132.97 42877.51 47808.24 2015-03-01 01:09:38.000 060 21145.81 132.97 42877.56 47808.27 2015-03-01 01:09:39.000 060 21145.83 132.91 42877.55 47808.26 2015-03-01 01:09:40.000 060 21145.80 132.89 42877.53 47808.25 2015-03-01 01:09:41.000 060 21145.77 132.88 42877.57 47808.27 2015-03-01 01:09:42.000 060 21145.79 132.85 42877.58 47808.28 2015-03-01 01:09:43.000 060 21145.76 132.85 42877.61 47808.26 2015-03-01 01:09:44.000 060 21145.73 132.83 42877.62 47808.25 2015-03-01 01:09:45.000 060 21145.72 132.80 42877.59 47808.27 2015-03-01 01:09:46.000 060 21145.72 132.80 42877.57 47808.26 2015-03-01 01:09:47.000 060 21145.74 132.80 42877.59 47808.27 2015-03-01 01:09:48.000 060 21145.72 132.74 42877.60 47808.26 2015-03-01 01:09:49.000 060 21145.72 132.74 42877.62 47808.26 2015-03-01 01:09:50.000 060 21145.69 132.72 42877.60 47808.25 2015-03-01 01:09:51.000 060 21145.67 132.72 42877.59 47808.27 2015-03-01 01:09:52.000 060 21145.68 132.69 42877.57 47808.25 2015-03-01 01:09:53.000 060 21145.68 132.68 42877.59 47808.25 2015-03-01 01:09:54.000 060 21145.70 132.66 42877.61 47808.28 2015-03-01 01:09:55.000 060 21145.69 132.64 42877.61 47808.25 2015-03-01 01:09:56.000 060 21145.70 132.62 42877.57 47808.27 2015-03-01 01:09:57.000 060 21145.67 132.57 42877.60 47808.26 2015-03-01 01:09:58.000 060 21145.65 132.59 42877.64 47808.25 2015-03-01 01:09:59.000 060 21145.64 132.58 42877.67 47808.27 2015-03-01 01:10:00.000 060 21145.61 132.57 42877.65 47808.28 2015-03-01 01:10:01.000 060 21145.58 132.56 42877.64 47808.26 2015-03-01 01:10:02.000 060 21145.58 132.54 42877.61 47808.26 2015-03-01 01:10:03.000 060 21145.57 132.52 42877.63 47808.28 2015-03-01 01:10:04.000 060 21145.54 132.52 42877.66 47808.26 2015-03-01 01:10:05.000 060 21145.54 132.49 42877.65 47808.26 2015-03-01 01:10:06.000 060 21145.54 132.49 42877.65 47808.26 2015-03-01 01:10:07.000 060 21145.54 132.46 42877.62 47808.27 2015-03-01 01:10:08.000 060 21145.51 132.43 42877.66 47808.26 2015-03-01 01:10:09.000 060 21145.53 132.43 42877.66 47808.25 2015-03-01 01:10:10.000 060 21145.53 132.37 42877.66 47808.24 2015-03-01 01:10:11.000 060 21145.53 132.36 42877.68 47808.25 2015-03-01 01:10:12.000 060 21145.50 132.35 42877.68 47808.26 2015-03-01 01:10:13.000 060 21145.51 132.31 42877.69 47808.25 2015-03-01 01:10:14.000 060 21145.50 132.27 42877.70 47808.26 2015-03-01 01:10:15.000 060 21145.47 132.25 42877.67 47808.28 2015-03-01 01:10:16.000 060 21145.48 132.24 42877.68 47808.26 2015-03-01 01:10:17.000 060 21145.45 132.23 42877.73 47808.27 2015-03-01 01:10:18.000 060 21145.42 132.21 42877.70 47808.28 2015-03-01 01:10:19.000 060 21145.41 132.20 42877.73 47808.26 2015-03-01 01:10:20.000 060 21145.40 132.19 42877.75 47808.26 2015-03-01 01:10:21.000 060 21145.43 132.17 42877.76 47808.27 2015-03-01 01:10:22.000 060 21145.44 132.13 42877.74 47808.26 2015-03-01 01:10:23.000 060 21145.41 132.10 42877.77 47808.27 2015-03-01 01:10:24.000 060 21145.41 132.11 42877.76 47808.25 2015-03-01 01:10:25.000 060 21145.40 132.09 42877.73 47808.26 2015-03-01 01:10:26.000 060 21145.35 132.06 42877.73 47808.25 2015-03-01 01:10:27.000 060 21145.32 132.03 42877.73 47808.24 2015-03-01 01:10:28.000 060 21145.32 132.03 42877.74 47808.24 2015-03-01 01:10:29.000 060 21145.34 132.02 42877.78 47808.25 2015-03-01 01:10:30.000 060 21145.35 131.99 42877.78 47808.23 2015-03-01 01:10:31.000 060 21145.33 131.98 42877.73 47808.23 2015-03-01 01:10:32.000 060 21145.33 131.98 42877.74 47808.25 2015-03-01 01:10:33.000 060 21145.33 131.95 42877.74 47808.23 2015-03-01 01:10:34.000 060 21145.34 131.93 42877.75 47808.22 2015-03-01 01:10:35.000 060 21145.34 131.93 42877.73 47808.21 2015-03-01 01:10:36.000 060 21145.36 131.89 42877.73 47808.22 2015-03-01 01:10:37.000 060 21145.35 131.88 42877.70 47808.22 2015-03-01 01:10:38.000 060 21145.33 131.85 42877.73 47808.23 2015-03-01 01:10:39.000 060 21145.34 131.80 42877.74 47808.20 2015-03-01 01:10:40.000 060 21145.35 131.78 42877.72 47808.20 2015-03-01 01:10:41.000 060 21145.35 131.74 42877.69 47808.22 2015-03-01 01:10:42.000 060 21145.39 131.71 42877.70 47808.22 2015-03-01 01:10:43.000 060 21145.36 131.74 42877.70 47808.22 2015-03-01 01:10:44.000 060 21145.37 131.72 42877.68 47808.20 2015-03-01 01:10:45.000 060 21145.33 131.70 42877.68 47808.22 2015-03-01 01:10:46.000 060 21145.33 131.67 42877.71 47808.20 2015-03-01 01:10:47.000 060 21145.31 131.69 42877.72 47808.21 2015-03-01 01:10:48.000 060 21145.31 131.65 42877.74 47808.20 2015-03-01 01:10:49.000 060 21145.32 131.63 42877.75 47808.21 2015-03-01 01:10:50.000 060 21145.31 131.62 42877.74 47808.19 2015-03-01 01:10:51.000 060 21145.31 131.61 42877.67 47808.21 2015-03-01 01:10:52.000 060 21145.33 131.59 42877.69 47808.20 2015-03-01 01:10:53.000 060 21145.35 131.58 42877.71 47808.21 2015-03-01 01:10:54.000 060 21145.35 131.57 42877.68 47808.23 2015-03-01 01:10:55.000 060 21145.36 131.52 42877.73 47808.23 2015-03-01 01:10:56.000 060 21145.34 131.48 42877.71 47808.21 2015-03-01 01:10:57.000 060 21145.31 131.48 42877.70 47808.20 2015-03-01 01:10:58.000 060 21145.30 131.47 42877.70 47808.19 2015-03-01 01:10:59.000 060 21145.30 131.45 42877.71 47808.18 2015-03-01 01:11:00.000 060 21145.29 131.43 42877.71 47808.20 2015-03-01 01:11:01.000 060 21145.29 131.40 42877.71 47808.17 2015-03-01 01:11:02.000 060 21145.28 131.38 42877.74 47808.20 2015-03-01 01:11:03.000 060 21145.26 131.38 42877.75 47808.17 2015-03-01 01:11:04.000 060 21145.27 131.35 42877.75 47808.17 2015-03-01 01:11:05.000 060 21145.27 131.32 42877.72 47808.16 2015-03-01 01:11:06.000 060 21145.24 131.31 42877.71 47808.18 2015-03-01 01:11:07.000 060 21145.22 131.29 42877.72 47808.16 2015-03-01 01:11:08.000 060 21145.20 131.29 42877.71 47808.16 2015-03-01 01:11:09.000 060 21145.22 131.29 42877.76 47808.17 2015-03-01 01:11:10.000 060 21145.22 131.29 42877.71 47808.16 2015-03-01 01:11:11.000 060 21145.21 131.30 42877.73 47808.15 2015-03-01 01:11:12.000 060 21145.21 131.29 42877.73 47808.14 2015-03-01 01:11:13.000 060 21145.21 131.24 42877.74 47808.12 2015-03-01 01:11:14.000 060 21145.19 131.19 42877.73 47808.13 2015-03-01 01:11:15.000 060 21145.18 131.17 42877.72 47808.11 2015-03-01 01:11:16.000 060 21145.16 131.17 42877.73 47808.13 2015-03-01 01:11:17.000 060 21145.16 131.13 42877.73 47808.10 2015-03-01 01:11:18.000 060 21145.16 131.11 42877.76 47808.13 2015-03-01 01:11:19.000 060 21145.13 131.11 42877.73 47808.09 2015-03-01 01:11:20.000 060 21145.11 131.11 42877.74 47808.10 2015-03-01 01:11:21.000 060 21145.09 131.09 42877.73 47808.11 2015-03-01 01:11:22.000 060 21145.07 131.05 42877.71 47808.09 2015-03-01 01:11:23.000 060 21145.07 131.01 42877.70 47808.08 2015-03-01 01:11:24.000 060 21145.05 130.99 42877.73 47808.07 2015-03-01 01:11:25.000 060 21145.03 130.95 42877.74 47808.05 2015-03-01 01:11:26.000 060 21145.00 130.93 42877.74 47808.07 2015-03-01 01:11:27.000 060 21144.98 130.90 42877.74 47808.06 2015-03-01 01:11:28.000 060 21144.96 130.87 42877.77 47808.05 2015-03-01 01:11:29.000 060 21144.96 130.86 42877.79 47808.08 2015-03-01 01:11:30.000 060 21144.94 130.84 42877.77 47808.05 2015-03-01 01:11:31.000 060 21144.92 130.84 42877.77 47808.06 2015-03-01 01:11:32.000 060 21144.89 130.85 42877.76 47808.04 2015-03-01 01:11:33.000 060 21144.87 130.81 42877.76 47808.05 2015-03-01 01:11:34.000 060 21144.86 130.80 42877.77 47808.03 2015-03-01 01:11:35.000 060 21144.84 130.78 42877.77 47808.04 2015-03-01 01:11:36.000 060 21144.82 130.74 42877.76 47808.04 2015-03-01 01:11:37.000 060 21144.80 130.73 42877.78 47808.02 2015-03-01 01:11:38.000 060 21144.78 130.69 42877.82 47808.07 2015-03-01 01:11:39.000 060 21144.79 130.65 42877.84 47808.04 2015-03-01 01:11:40.000 060 21144.77 130.63 42877.85 47808.04 2015-03-01 01:11:41.000 060 21144.74 130.60 42877.86 47808.06 2015-03-01 01:11:42.000 060 21144.73 130.57 42877.86 47808.03 2015-03-01 01:11:43.000 060 21144.69 130.55 42877.86 47808.01 2015-03-01 01:11:44.000 060 21144.66 130.54 42877.88 47808.03 2015-03-01 01:11:45.000 060 21144.63 130.53 42877.86 47808.01 2015-03-01 01:11:46.000 060 21144.57 130.54 42877.89 47808.04 2015-03-01 01:11:47.000 060 21144.53 130.54 42877.87 47807.98 2015-03-01 01:11:48.000 060 21144.53 130.54 42877.87 47807.99 2015-03-01 01:11:49.000 060 21144.49 130.53 42877.85 47807.98 2015-03-01 01:11:50.000 060 21144.50 130.52 42877.83 47807.95 2015-03-01 01:11:51.000 060 21144.49 130.50 42877.84 47807.97 2015-03-01 01:11:52.000 060 21144.48 130.50 42877.87 47807.93 2015-03-01 01:11:53.000 060 21144.45 130.49 42877.85 47807.95 2015-03-01 01:11:54.000 060 21144.44 130.44 42877.84 47807.92 2015-03-01 01:11:55.000 060 21144.46 130.41 42877.87 47807.93 2015-03-01 01:11:56.000 060 21144.44 130.41 42877.86 47807.95 2015-03-01 01:11:57.000 060 21144.41 130.40 42877.87 47807.92 2015-03-01 01:11:58.000 060 21144.39 130.39 42877.86 47807.92 2015-03-01 01:11:59.000 060 21144.42 130.36 42877.84 47807.92 2015-03-01 01:12:00.000 060 21144.39 130.33 42877.87 47807.91 2015-03-01 01:12:01.000 060 21144.38 130.27 42877.87 47807.88 2015-03-01 01:12:02.000 060 21144.39 130.24 42877.86 47807.90 2015-03-01 01:12:03.000 060 21144.38 130.23 42877.89 47807.91 2015-03-01 01:12:04.000 060 21144.38 130.18 42877.90 47807.87 2015-03-01 01:12:05.000 060 21144.36 130.16 42877.85 47807.89 2015-03-01 01:12:06.000 060 21144.32 130.14 42877.87 47807.91 2015-03-01 01:12:07.000 060 21144.31 130.12 42877.86 47807.88 2015-03-01 01:12:08.000 060 21144.28 130.09 42877.85 47807.88 2015-03-01 01:12:09.000 060 21144.26 130.07 42877.87 47807.86 2015-03-01 01:12:10.000 060 21144.26 130.03 42877.89 47807.88 2015-03-01 01:12:11.000 060 21144.22 130.02 42877.87 47807.84 2015-03-01 01:12:12.000 060 21144.22 129.99 42877.86 47807.84 2015-03-01 01:12:13.000 060 21144.19 129.97 42877.88 47807.84 2015-03-01 01:12:14.000 060 21144.19 129.92 42877.90 47807.85 2015-03-01 01:12:15.000 060 21144.20 129.90 42877.87 47807.82 2015-03-01 01:12:16.000 060 21144.18 129.88 42877.91 47807.82 2015-03-01 01:12:17.000 060 21144.19 129.85 42877.89 47807.83 2015-03-01 01:12:18.000 060 21144.18 129.83 42877.90 47807.82 2015-03-01 01:12:19.000 060 21144.20 129.80 42877.91 47807.81 2015-03-01 01:12:20.000 060 21144.18 129.80 42877.96 47807.82 2015-03-01 01:12:21.000 060 21144.18 129.78 42877.96 47807.80 2015-03-01 01:12:22.000 060 21144.17 129.74 42877.94 47807.81 2015-03-01 01:12:23.000 060 21144.16 129.73 42877.94 47807.80 2015-03-01 01:12:24.000 060 21144.14 129.72 42877.93 47807.81 2015-03-01 01:12:25.000 060 21144.14 129.70 42877.93 47807.77 2015-03-01 01:12:26.000 060 21144.15 129.71 42877.89 47807.79 2015-03-01 01:12:27.000 060 21144.15 129.70 42877.92 47807.76 2015-03-01 01:12:28.000 060 21144.11 129.68 42877.92 47807.77 2015-03-01 01:12:29.000 060 21144.08 129.66 42877.93 47807.76 2015-03-01 01:12:30.000 060 21144.04 129.64 42877.96 47807.76 2015-03-01 01:12:31.000 060 21144.02 129.62 42877.96 47807.74 2015-03-01 01:12:32.000 060 21144.04 129.61 42877.95 47807.75 2015-03-01 01:12:33.000 060 21143.99 129.58 42877.95 47807.74 2015-03-01 01:12:34.000 060 21143.99 129.56 42877.97 47807.72 2015-03-01 01:12:35.000 060 21143.99 129.54 42877.94 47807.75 2015-03-01 01:12:36.000 060 21143.97 129.52 42877.95 47807.73 2015-03-01 01:12:37.000 060 21144.00 129.53 42877.94 47807.70 2015-03-01 01:12:38.000 060 21143.98 129.58 42877.95 47807.71 2015-03-01 01:12:39.000 060 21143.98 129.67 42877.90 47807.69 2015-03-01 01:12:40.000 060 21143.98 129.69 42877.83 47807.66 2015-03-01 01:12:41.000 060 21143.95 129.69 42877.81 47807.63 2015-03-01 01:12:42.000 060 21143.93 129.71 42877.75 47807.60 2015-03-01 01:12:43.000 060 21143.93 129.70 42877.74 47807.57 2015-03-01 01:12:44.000 060 21143.95 129.71 42877.73 47807.58 2015-03-01 01:12:45.000 060 21143.98 129.69 42877.72 47807.54 2015-03-01 01:12:46.000 060 21143.97 129.69 42877.68 47807.57 2015-03-01 01:12:47.000 060 21143.95 129.67 42877.76 47807.55 2015-03-01 01:12:48.000 060 21143.93 129.64 42877.76 47807.54 2015-03-01 01:12:49.000 060 21143.93 129.61 42877.74 47807.55 2015-03-01 01:12:50.000 060 21143.95 129.61 42877.76 47807.55 2015-03-01 01:12:51.000 060 21143.93 129.61 42877.76 47807.54 2015-03-01 01:12:52.000 060 21143.95 129.61 42877.77 47807.53 2015-03-01 01:12:53.000 060 21143.93 129.59 42877.74 47807.54 2015-03-01 01:12:54.000 060 21143.89 129.53 42877.78 47807.54 2015-03-01 01:12:55.000 060 21143.89 129.49 42877.78 47807.55 2015-03-01 01:12:56.000 060 21143.89 129.46 42877.79 47807.55 2015-03-01 01:12:57.000 060 21143.88 129.43 42877.80 47807.56 2015-03-01 01:12:58.000 060 21143.85 129.39 42877.80 47807.56 2015-03-01 01:12:59.000 060 21143.84 129.38 42877.80 47807.57 2015-03-01 01:13:00.000 060 21143.82 129.37 42877.80 47807.55 2015-03-01 01:13:01.000 060 21143.81 129.36 42877.81 47807.56 2015-03-01 01:13:02.000 060 21143.81 129.34 42877.82 47807.54 2015-03-01 01:13:03.000 060 21143.85 129.32 42877.81 47807.58 2015-03-01 01:13:04.000 060 21143.81 129.34 42877.83 47807.58 2015-03-01 01:13:05.000 060 21143.86 129.32 42877.82 47807.58 2015-03-01 01:13:06.000 060 21143.89 129.26 42877.80 47807.57 2015-03-01 01:13:07.000 060 21143.91 129.27 42877.84 47807.59 2015-03-01 01:13:08.000 060 21143.91 129.27 42877.82 47807.59 2015-03-01 01:13:09.000 060 21143.92 129.24 42877.82 47807.60 2015-03-01 01:13:10.000 060 21143.93 129.21 42877.82 47807.60 2015-03-01 01:13:11.000 060 21143.93 129.16 42877.83 47807.61 2015-03-01 01:13:12.000 060 21143.92 129.12 42877.85 47807.62 2015-03-01 01:13:13.000 060 21143.90 129.10 42877.84 47807.61 2015-03-01 01:13:14.000 060 21143.90 129.07 42877.85 47807.61 2015-03-01 01:13:15.000 060 21143.90 129.04 42877.86 47807.62 2015-03-01 01:13:16.000 060 21143.91 129.02 42877.84 47807.61 2015-03-01 01:13:17.000 060 21143.93 128.99 42877.83 47807.62 2015-03-01 01:13:18.000 060 21143.92 128.95 42877.85 47807.61 2015-03-01 01:13:19.000 060 21143.92 128.94 42877.86 47807.60 2015-03-01 01:13:20.000 060 21143.88 128.91 42877.86 47807.62 2015-03-01 01:13:21.000 060 21143.88 128.87 42877.85 47807.61 2015-03-01 01:13:22.000 060 21143.87 128.86 42877.83 47807.62 2015-03-01 01:13:23.000 060 21143.89 128.91 42877.83 47807.59 2015-03-01 01:13:24.000 060 21143.90 128.93 42877.78 47807.61 2015-03-01 01:13:25.000 060 21143.93 128.95 42877.75 47807.57 2015-03-01 01:13:26.000 060 21143.95 128.91 42877.74 47807.58 2015-03-01 01:13:27.000 060 21143.98 128.89 42877.74 47807.55 2015-03-01 01:13:28.000 060 21143.95 128.86 42877.75 47807.54 2015-03-01 01:13:29.000 060 21143.95 128.82 42877.73 47807.53 2015-03-01 01:13:30.000 060 21143.93 128.80 42877.69 47807.51 2015-03-01 01:13:31.000 060 21143.95 128.77 42877.72 47807.52 2015-03-01 01:13:32.000 060 21143.94 128.73 42877.74 47807.50 2015-03-01 01:13:33.000 060 21143.91 128.71 42877.70 47807.52 2015-03-01 01:13:34.000 060 21143.90 128.70 42877.68 47807.51 2015-03-01 01:13:35.000 060 21143.92 128.68 42877.70 47807.51 2015-03-01 01:13:36.000 060 21143.93 128.66 42877.68 47807.50 2015-03-01 01:13:37.000 060 21143.90 128.63 42877.70 47807.49 2015-03-01 01:13:38.000 060 21143.91 128.61 42877.72 47807.48 2015-03-01 01:13:39.000 060 21143.90 128.57 42877.71 47807.50 2015-03-01 01:13:40.000 060 21143.88 128.55 42877.67 47807.49 2015-03-01 01:13:41.000 060 21143.90 128.51 42877.69 47807.47 2015-03-01 01:13:42.000 060 21143.90 128.50 42877.68 47807.48 2015-03-01 01:13:43.000 060 21143.93 128.47 42877.71 47807.51 2015-03-01 01:13:44.000 060 21143.92 128.45 42877.69 47807.49 2015-03-01 01:13:45.000 060 21143.94 128.45 42877.70 47807.49 2015-03-01 01:13:46.000 060 21143.91 128.44 42877.71 47807.49 2015-03-01 01:13:47.000 060 21143.87 128.41 42877.71 47807.49 2015-03-01 01:13:48.000 060 21143.89 128.38 42877.70 47807.49 2015-03-01 01:13:49.000 060 21143.88 128.35 42877.71 47807.49 2015-03-01 01:13:50.000 060 21143.87 128.31 42877.69 47807.45 2015-03-01 01:13:51.000 060 21143.84 128.30 42877.69 47807.47 2015-03-01 01:13:52.000 060 21143.84 128.28 42877.68 47807.47 2015-03-01 01:13:53.000 060 21143.85 128.26 42877.72 47807.46 2015-03-01 01:13:54.000 060 21143.85 128.21 42877.75 47807.50 2015-03-01 01:13:55.000 060 21143.86 128.18 42877.74 47807.46 2015-03-01 01:13:56.000 060 21143.87 128.13 42877.74 47807.50 2015-03-01 01:13:57.000 060 21143.88 128.08 42877.78 47807.53 2015-03-01 01:13:58.000 060 21143.87 128.05 42877.79 47807.51 2015-03-01 01:13:59.000 060 21143.86 128.02 42877.76 47807.53 2015-03-01 01:14:00.000 060 21143.85 127.97 42877.81 47807.53 2015-03-01 01:14:01.000 060 21143.83 127.95 42877.81 47807.54 2015-03-01 01:14:02.000 060 21143.81 127.93 42877.77 47807.55 2015-03-01 01:14:03.000 060 21143.79 127.91 42877.79 47807.54 2015-03-01 01:14:04.000 060 21143.79 127.89 42877.80 47807.54 2015-03-01 01:14:05.000 060 21143.74 127.89 42877.82 47807.51 2015-03-01 01:14:06.000 060 21143.74 127.88 42877.79 47807.50 2015-03-01 01:14:07.000 060 21143.74 127.87 42877.77 47807.50 2015-03-01 01:14:08.000 060 21143.72 127.87 42877.77 47807.47 2015-03-01 01:14:09.000 060 21143.75 127.85 42877.76 47807.49 2015-03-01 01:14:10.000 060 21143.75 127.83 42877.73 47807.48 2015-03-01 01:14:11.000 060 21143.74 127.83 42877.74 47807.46 2015-03-01 01:14:12.000 060 21143.75 127.74 42877.71 47807.46 2015-03-01 01:14:13.000 060 21143.73 127.67 42877.72 47807.49 2015-03-01 01:14:14.000 060 21143.76 127.61 42877.74 47807.46 2015-03-01 01:14:15.000 060 21143.77 127.55 42877.76 47807.51 2015-03-01 01:14:16.000 060 21143.78 127.48 42877.81 47807.52 2015-03-01 01:14:17.000 060 21143.76 127.44 42877.82 47807.51 2015-03-01 01:14:18.000 060 21143.73 127.37 42877.86 47807.52 2015-03-01 01:14:19.000 060 21143.73 127.32 42877.86 47807.56 2015-03-01 01:14:20.000 060 21143.71 127.28 42877.92 47807.58 2015-03-01 01:14:21.000 060 21143.71 127.22 42877.88 47807.57 2015-03-01 01:14:22.000 060 21143.72 127.19 42877.90 47807.58 2015-03-01 01:14:23.000 060 21143.71 127.19 42877.89 47807.57 2015-03-01 01:14:24.000 060 21143.70 127.15 42877.89 47807.56 2015-03-01 01:14:25.000 060 21143.67 127.14 42877.89 47807.56 2015-03-01 01:14:26.000 060 21143.65 127.13 42877.85 47807.52 2015-03-01 01:14:27.000 060 21143.63 127.10 42877.86 47807.51 2015-03-01 01:14:28.000 060 21143.61 127.09 42877.83 47807.47 2015-03-01 01:14:29.000 060 21143.62 127.05 42877.79 47807.47 2015-03-01 01:14:30.000 060 21143.61 127.02 42877.79 47807.46 2015-03-01 01:14:31.000 060 21143.59 127.02 42877.83 47807.46 2015-03-01 01:14:32.000 060 21143.60 127.01 42877.82 47807.44 2015-03-01 01:14:33.000 060 21143.61 127.00 42877.81 47807.46 2015-03-01 01:14:34.000 060 21143.62 126.96 42877.82 47807.43 2015-03-01 01:14:35.000 060 21143.66 126.97 42877.78 47807.45 2015-03-01 01:14:36.000 060 21143.69 126.97 42877.80 47807.45 2015-03-01 01:14:37.000 060 21143.69 126.94 42877.77 47807.44 2015-03-01 01:14:38.000 060 21143.70 126.93 42877.76 47807.46 2015-03-01 01:14:39.000 060 21143.70 126.91 42877.73 47807.44 2015-03-01 01:14:40.000 060 21143.71 126.90 42877.73 47807.42 2015-03-01 01:14:41.000 060 21143.69 126.85 42877.74 47807.42 2015-03-01 01:14:42.000 060 21143.66 126.81 42877.73 47807.43 2015-03-01 01:14:43.000 060 21143.64 126.77 42877.78 47807.42 2015-03-01 01:14:44.000 060 21143.62 126.72 42877.78 47807.42 2015-03-01 01:14:45.000 060 21143.59 126.67 42877.77 47807.41 2015-03-01 01:14:46.000 060 21143.57 126.66 42877.76 47807.40 2015-03-01 01:14:47.000 060 21143.55 126.66 42877.73 47807.39 2015-03-01 01:14:48.000 060 21143.56 126.60 42877.73 47807.37 2015-03-01 01:14:49.000 060 21143.54 126.60 42877.72 47807.36 2015-03-01 01:14:50.000 060 21143.53 126.58 42877.74 47807.37 2015-03-01 01:14:51.000 060 21143.56 126.55 42877.73 47807.36 2015-03-01 01:14:52.000 060 21143.57 126.52 42877.72 47807.36 2015-03-01 01:14:53.000 060 21143.58 126.48 42877.73 47807.36 2015-03-01 01:14:54.000 060 21143.57 126.44 42877.74 47807.38 2015-03-01 01:14:55.000 060 21143.55 126.42 42877.74 47807.40 2015-03-01 01:14:56.000 060 21143.57 126.39 42877.76 47807.38 2015-03-01 01:14:57.000 060 21143.57 126.36 42877.76 47807.39 2015-03-01 01:14:58.000 060 21143.57 126.30 42877.70 47807.38 2015-03-01 01:14:59.000 060 21143.58 126.27 42877.72 47807.40 2015-03-01 01:15:00.000 060 21143.59 126.24 42877.75 47807.39 2015-03-01 01:15:01.000 060 21143.56 126.18 42877.77 47807.41 2015-03-01 01:15:02.000 060 21143.53 126.14 42877.78 47807.40 2015-03-01 01:15:03.000 060 21143.50 126.14 42877.75 47807.41 2015-03-01 01:15:04.000 060 21143.47 126.10 42877.72 47807.36 2015-03-01 01:15:05.000 060 21143.44 126.09 42877.70 47807.38 2015-03-01 01:15:06.000 060 21143.43 126.07 42877.71 47807.37 2015-03-01 01:15:07.000 060 21143.44 126.04 42877.70 47807.36 2015-03-01 01:15:08.000 060 21143.43 125.99 42877.72 47807.37 2015-03-01 01:15:09.000 060 21143.45 125.98 42877.73 47807.36 2015-03-01 01:15:10.000 060 21143.45 125.97 42877.72 47807.37 2015-03-01 01:15:11.000 060 21143.42 125.94 42877.70 47807.37 2015-03-01 01:15:12.000 060 21143.43 125.91 42877.69 47807.38 2015-03-01 01:15:13.000 060 21143.42 125.86 42877.72 47807.37 2015-03-01 01:15:14.000 060 21143.45 125.81 42877.72 47807.35 2015-03-01 01:15:15.000 060 21143.47 125.77 42877.72 47807.36 2015-03-01 01:15:16.000 060 21143.45 125.74 42877.71 47807.35 2015-03-01 01:15:17.000 060 21143.43 125.72 42877.70 47807.34 2015-03-01 01:15:18.000 060 21143.42 125.66 42877.71 47807.36 2015-03-01 01:15:19.000 060 21143.40 125.62 42877.74 47807.35 2015-03-01 01:15:20.000 060 21143.34 125.61 42877.72 47807.33 2015-03-01 01:15:21.000 060 21143.36 125.59 42877.73 47807.35 2015-03-01 01:15:22.000 060 21143.34 125.54 42877.75 47807.32 2015-03-01 01:15:23.000 060 21143.32 125.50 42877.73 47807.31 2015-03-01 01:15:24.000 060 21143.33 125.46 42877.71 47807.35 2015-03-01 01:15:25.000 060 21143.32 125.44 42877.69 47807.31 2015-03-01 01:15:26.000 060 21143.31 125.40 42877.72 47807.31 2015-03-01 01:15:27.000 060 21143.32 125.38 42877.72 47807.33 2015-03-01 01:15:28.000 060 21143.32 125.35 42877.75 47807.34 2015-03-01 01:15:29.000 060 21143.33 125.33 42877.81 47807.32 2015-03-01 01:15:30.000 060 21143.35 125.30 42877.82 47807.38 2015-03-01 01:15:31.000 060 21143.35 125.27 42877.80 47807.37 2015-03-01 01:15:32.000 060 21143.34 125.24 42877.77 47807.36 2015-03-01 01:15:33.000 060 21143.32 125.22 42877.79 47807.37 2015-03-01 01:15:34.000 060 21143.33 125.20 42877.83 47807.37 2015-03-01 01:15:35.000 060 21143.37 125.16 42877.79 47807.37 2015-03-01 01:15:36.000 060 21143.38 125.14 42877.81 47807.37 2015-03-01 01:15:37.000 060 21143.36 125.13 42877.80 47807.36 2015-03-01 01:15:38.000 060 21143.34 125.10 42877.79 47807.38 2015-03-01 01:15:39.000 060 21143.32 125.08 42877.79 47807.37 2015-03-01 01:15:40.000 060 21143.32 125.04 42877.79 47807.36 2015-03-01 01:15:41.000 060 21143.29 125.01 42877.78 47807.37 2015-03-01 01:15:42.000 060 21143.25 124.99 42877.82 47807.35 2015-03-01 01:15:43.000 060 21143.25 124.95 42877.79 47807.33 2015-03-01 01:15:44.000 060 21143.23 124.95 42877.81 47807.33 2015-03-01 01:15:45.000 060 21143.22 124.95 42877.77 47807.33 2015-03-01 01:15:46.000 060 21143.25 124.94 42877.79 47807.33 2015-03-01 01:15:47.000 060 21143.25 124.93 42877.79 47807.32 2015-03-01 01:15:48.000 060 21143.24 124.94 42877.77 47807.34 2015-03-01 01:15:49.000 060 21143.27 124.92 42877.79 47807.36 2015-03-01 01:15:50.000 060 21143.31 124.90 42877.84 47807.35 2015-03-01 01:15:51.000 060 21143.30 124.89 42877.79 47807.34 2015-03-01 01:15:52.000 060 21143.31 124.89 42877.78 47807.35 2015-03-01 01:15:53.000 060 21143.31 124.87 42877.76 47807.35 2015-03-01 01:15:54.000 060 21143.31 124.85 42877.76 47807.36 2015-03-01 01:15:55.000 060 21143.31 124.79 42877.77 47807.33 2015-03-01 01:15:56.000 060 21143.32 124.77 42877.79 47807.36 2015-03-01 01:15:57.000 060 21143.31 124.75 42877.76 47807.34 2015-03-01 01:15:58.000 060 21143.29 124.76 42877.78 47807.34 2015-03-01 01:15:59.000 060 21143.29 124.75 42877.75 47807.33 2015-03-01 01:16:00.000 060 21143.31 124.75 42877.74 47807.32 2015-03-01 01:16:01.000 060 21143.27 124.74 42877.74 47807.33 2015-03-01 01:16:02.000 060 21143.28 124.72 42877.75 47807.35 2015-03-01 01:16:03.000 060 21143.29 124.73 42877.75 47807.32 2015-03-01 01:16:04.000 060 21143.29 124.73 42877.72 47807.32 2015-03-01 01:16:05.000 060 21143.33 124.74 42877.75 47807.31 2015-03-01 01:16:06.000 060 21143.34 124.73 42877.75 47807.34 2015-03-01 01:16:07.000 060 21143.34 124.74 42877.71 47807.30 2015-03-01 01:16:08.000 060 21143.36 124.72 42877.74 47807.34 2015-03-01 01:16:09.000 060 21143.34 124.68 42877.76 47807.33 2015-03-01 01:16:10.000 060 21143.35 124.65 42877.75 47807.32 2015-03-01 01:16:11.000 060 21143.37 124.64 42877.74 47807.31 2015-03-01 01:16:12.000 060 21143.39 124.62 42877.74 47807.36 2015-03-01 01:16:13.000 060 21143.39 124.63 42877.71 47807.36 2015-03-01 01:16:14.000 060 21143.41 124.62 42877.71 47807.35 2015-03-01 01:16:15.000 060 21143.43 124.59 42877.72 47807.35 2015-03-01 01:16:16.000 060 21143.44 124.58 42877.72 47807.33 2015-03-01 01:16:17.000 060 21143.44 124.58 42877.73 47807.34 2015-03-01 01:16:18.000 060 21143.43 124.57 42877.72 47807.31 2015-03-01 01:16:19.000 060 21143.41 124.55 42877.71 47807.33 2015-03-01 01:16:20.000 060 21143.41 124.57 42877.71 47807.33 2015-03-01 01:16:21.000 060 21143.42 124.59 42877.71 47807.32 2015-03-01 01:16:22.000 060 21143.42 124.59 42877.68 47807.31 2015-03-01 01:16:23.000 060 21143.45 124.57 42877.71 47807.33 2015-03-01 01:16:24.000 060 21143.47 124.57 42877.71 47807.31 2015-03-01 01:16:25.000 060 21143.50 124.59 42877.68 47807.32 2015-03-01 01:16:26.000 060 21143.53 124.56 42877.69 47807.33 2015-03-01 01:16:27.000 060 21143.56 124.57 42877.69 47807.32 2015-03-01 01:16:28.000 060 21143.59 124.59 42877.67 47807.35 2015-03-01 01:16:29.000 060 21143.57 124.56 42877.71 47807.36 2015-03-01 01:16:30.000 060 21143.60 124.54 42877.69 47807.36 2015-03-01 01:16:31.000 060 21143.60 124.53 42877.69 47807.36 2015-03-01 01:16:32.000 060 21143.58 124.47 42877.69 47807.36 2015-03-01 01:16:33.000 060 21143.58 124.49 42877.67 47807.36 2015-03-01 01:16:34.000 060 21143.58 124.48 42877.67 47807.37 2015-03-01 01:16:35.000 060 21143.57 124.46 42877.68 47807.36 2015-03-01 01:16:36.000 060 21143.58 124.44 42877.67 47807.39 2015-03-01 01:16:37.000 060 21143.59 124.43 42877.66 47807.37 2015-03-01 01:16:38.000 060 21143.60 124.41 42877.69 47807.37 2015-03-01 01:16:39.000 060 21143.61 124.42 42877.71 47807.38 2015-03-01 01:16:40.000 060 21143.62 124.40 42877.69 47807.37 2015-03-01 01:16:41.000 060 21143.63 124.39 42877.69 47807.39 2015-03-01 01:16:42.000 060 21143.62 124.36 42877.67 47807.37 2015-03-01 01:16:43.000 060 21143.64 124.33 42877.67 47807.37 2015-03-01 01:16:44.000 060 21143.67 124.33 42877.66 47807.38 2015-03-01 01:16:45.000 060 21143.67 124.30 42877.66 47807.40 2015-03-01 01:16:46.000 060 21143.68 124.27 42877.67 47807.39 2015-03-01 01:16:47.000 060 21143.72 124.25 42877.66 47807.39 2015-03-01 01:16:48.000 060 21143.75 124.20 42877.65 47807.43 2015-03-01 01:16:49.000 060 21143.75 124.19 42877.64 47807.41 2015-03-01 01:16:50.000 060 21143.76 124.15 42877.63 47807.45 2015-03-01 01:16:51.000 060 21143.76 124.15 42877.66 47807.44 2015-03-01 01:16:52.000 060 21143.80 124.16 42877.65 47807.43 2015-03-01 01:16:53.000 060 21143.79 124.12 42877.65 47807.47 2015-03-01 01:16:54.000 060 21143.79 124.12 42877.66 47807.44 2015-03-01 01:16:55.000 060 21143.83 124.13 42877.61 47807.45 2015-03-01 01:16:56.000 060 21143.84 124.13 42877.62 47807.45 2015-03-01 01:16:57.000 060 21143.84 124.10 42877.63 47807.45 2015-03-01 01:16:58.000 060 21143.85 124.05 42877.63 47807.45 2015-03-01 01:16:59.000 060 21143.87 123.99 42877.63 47807.49 2015-03-01 01:17:00.000 060 21143.86 123.94 42877.66 47807.46 2015-03-01 01:17:01.000 060 21143.87 123.89 42877.64 47807.49 2015-03-01 01:17:02.000 060 21143.89 123.87 42877.68 47807.50 2015-03-01 01:17:03.000 060 21143.89 123.82 42877.71 47807.50 2015-03-01 01:17:04.000 060 21143.88 123.78 42877.69 47807.52 2015-03-01 01:17:05.000 060 21143.89 123.76 42877.70 47807.52 2015-03-01 01:17:06.000 060 21143.92 123.72 42877.72 47807.54 2015-03-01 01:17:07.000 060 21143.93 123.73 42877.73 47807.55 2015-03-01 01:17:08.000 060 21143.93 123.71 42877.76 47807.57 2015-03-01 01:17:09.000 060 21143.95 123.69 42877.73 47807.56 2015-03-01 01:17:10.000 060 21143.97 123.68 42877.70 47807.59 2015-03-01 01:17:11.000 060 21144.00 123.67 42877.72 47807.56 2015-03-01 01:17:12.000 060 21144.00 123.64 42877.71 47807.58 2015-03-01 01:17:13.000 060 21144.02 123.61 42877.68 47807.62 2015-03-01 01:17:14.000 060 21144.02 123.58 42877.70 47807.57 2015-03-01 01:17:15.000 060 21144.01 123.59 42877.70 47807.59 2015-03-01 01:17:16.000 060 21144.04 123.61 42877.71 47807.58 2015-03-01 01:17:17.000 060 21144.05 123.61 42877.69 47807.58 2015-03-01 01:17:18.000 060 21144.03 123.59 42877.70 47807.58 2015-03-01 01:17:19.000 060 21144.04 123.56 42877.72 47807.58 2015-03-01 01:17:20.000 060 21144.07 123.56 42877.70 47807.57 2015-03-01 01:17:21.000 060 21144.06 123.53 42877.68 47807.57 2015-03-01 01:17:22.000 060 21144.12 123.49 42877.68 47807.60 2015-03-01 01:17:23.000 060 21144.13 123.50 42877.71 47807.60 2015-03-01 01:17:24.000 060 21144.15 123.51 42877.68 47807.61 2015-03-01 01:17:25.000 060 21144.21 123.48 42877.67 47807.63 2015-03-01 01:17:26.000 060 21144.21 123.43 42877.71 47807.60 2015-03-01 01:17:27.000 060 21144.22 123.40 42877.67 47807.64 2015-03-01 01:17:28.000 060 21144.22 123.35 42877.68 47807.64 2015-03-01 01:17:29.000 060 21144.25 123.34 42877.68 47807.64 2015-03-01 01:17:30.000 060 21144.21 123.29 42877.67 47807.61 2015-03-01 01:17:31.000 060 21144.18 123.27 42877.65 47807.64 2015-03-01 01:17:32.000 060 21144.18 123.30 42877.66 47807.61 2015-03-01 01:17:33.000 060 21144.20 123.31 42877.66 47807.63 2015-03-01 01:17:34.000 060 21144.16 123.31 42877.68 47807.61 2015-03-01 01:17:35.000 060 21144.17 123.33 42877.67 47807.62 2015-03-01 01:17:36.000 060 21144.18 123.35 42877.65 47807.61 2015-03-01 01:17:37.000 060 21144.20 123.35 42877.66 47807.62 2015-03-01 01:17:38.000 060 21144.23 123.37 42877.64 47807.60 2015-03-01 01:17:39.000 060 21144.26 123.37 42877.66 47807.61 2015-03-01 01:17:40.000 060 21144.30 123.35 42877.65 47807.63 2015-03-01 01:17:41.000 060 21144.30 123.33 42877.63 47807.65 2015-03-01 01:17:42.000 060 21144.33 123.30 42877.60 47807.63 2015-03-01 01:17:43.000 060 21144.37 123.28 42877.61 47807.65 2015-03-01 01:17:44.000 060 21144.38 123.26 42877.62 47807.64 2015-03-01 01:17:45.000 060 21144.35 123.22 42877.62 47807.67 2015-03-01 01:17:46.000 060 21144.34 123.20 42877.61 47807.66 2015-03-01 01:17:47.000 060 21144.34 123.17 42877.59 47807.67 2015-03-01 01:17:48.000 060 21144.31 123.14 42877.59 47807.64 2015-03-01 01:17:49.000 060 21144.31 123.12 42877.61 47807.63 2015-03-01 01:17:50.000 060 21144.26 123.12 42877.63 47807.63 2015-03-01 01:17:51.000 060 21144.23 123.08 42877.65 47807.62 2015-03-01 01:17:52.000 060 21144.21 123.07 42877.66 47807.61 2015-03-01 01:17:53.000 060 21144.19 123.09 42877.62 47807.59 2015-03-01 01:17:54.000 060 21144.19 123.08 42877.64 47807.59 2015-03-01 01:17:55.000 060 21144.22 123.09 42877.66 47807.58 2015-03-01 01:17:56.000 060 21144.23 123.10 42877.61 47807.60 2015-03-01 01:17:57.000 060 21144.27 123.11 42877.61 47807.59 2015-03-01 01:17:58.000 060 21144.27 123.08 42877.61 47807.61 2015-03-01 01:17:59.000 060 21144.29 123.10 42877.62 47807.59 2015-03-01 01:18:00.000 060 21144.31 123.11 42877.61 47807.62 2015-03-01 01:18:01.000 060 21144.32 123.09 42877.61 47807.61 2015-03-01 01:18:02.000 060 21144.31 123.08 42877.58 47807.60 2015-03-01 01:18:03.000 060 21144.31 123.09 42877.57 47807.58 2015-03-01 01:18:04.000 060 21144.30 123.08 42877.57 47807.62 2015-03-01 01:18:05.000 060 21144.29 123.05 42877.53 47807.58 2015-03-01 01:18:06.000 060 21144.26 123.05 42877.56 47807.58 2015-03-01 01:18:07.000 060 21144.27 123.01 42877.57 47807.59 2015-03-01 01:18:08.000 060 21144.25 123.01 42877.58 47807.58 2015-03-01 01:18:09.000 060 21144.23 123.00 42877.56 47807.56 2015-03-01 01:18:10.000 060 21144.22 123.00 42877.58 47807.56 2015-03-01 01:18:11.000 060 21144.23 122.99 42877.60 47807.57 2015-03-01 01:18:12.000 060 21144.23 122.99 42877.57 47807.57 2015-03-01 01:18:13.000 060 21144.23 123.00 42877.58 47807.56 2015-03-01 01:18:14.000 060 21144.25 122.97 42877.59 47807.56 2015-03-01 01:18:15.000 060 21144.25 122.95 42877.58 47807.58 2015-03-01 01:18:16.000 060 21144.25 122.95 42877.57 47807.56 2015-03-01 01:18:17.000 060 21144.24 122.93 42877.60 47807.55 2015-03-01 01:18:18.000 060 21144.27 122.90 42877.59 47807.57 2015-03-01 01:18:19.000 060 21144.26 122.89 42877.60 47807.57 2015-03-01 01:18:20.000 060 21144.25 122.85 42877.60 47807.57 2015-03-01 01:18:21.000 060 21144.22 122.80 42877.58 47807.55 2015-03-01 01:18:22.000 060 21144.20 122.81 42877.55 47807.58 2015-03-01 01:18:23.000 060 21144.17 122.78 42877.58 47807.54 2015-03-01 01:18:24.000 060 21144.15 122.77 42877.60 47807.56 2015-03-01 01:18:25.000 060 21144.14 122.77 42877.61 47807.54 2015-03-01 01:18:26.000 060 21144.15 122.76 42877.61 47807.54 2015-03-01 01:18:27.000 060 21144.15 122.76 42877.62 47807.53 2015-03-01 01:18:28.000 060 21144.16 122.72 42877.62 47807.53 2015-03-01 01:18:29.000 060 21144.17 122.60 42877.63 47807.54 2015-03-01 01:18:30.000 060 21144.21 122.53 42877.69 47807.59 2015-03-01 01:18:31.000 060 21144.20 122.50 42877.73 47807.61 2015-03-01 01:18:32.000 060 21144.19 122.46 42877.73 47807.68 2015-03-01 01:18:33.000 060 21144.22 122.41 42877.77 47807.71 2015-03-01 01:18:34.000 060 21144.21 122.40 42877.79 47807.73 2015-03-01 01:18:35.000 060 21144.24 122.38 42877.82 47807.76 2015-03-01 01:18:36.000 060 21144.25 122.35 42877.81 47807.77 2015-03-01 01:18:37.000 060 21144.28 122.32 42877.78 47807.78 2015-03-01 01:18:38.000 060 21144.25 122.31 42877.81 47807.80 2015-03-01 01:18:39.000 060 21144.24 122.29 42877.82 47807.80 2015-03-01 01:18:40.000 060 21144.24 122.25 42877.87 47807.79 2015-03-01 01:18:41.000 060 21144.23 122.25 42877.87 47807.81 2015-03-01 01:18:42.000 060 21144.25 122.24 42877.85 47807.82 2015-03-01 01:18:43.000 060 21144.25 122.26 42877.86 47807.82 2015-03-01 01:18:44.000 060 21144.24 122.23 42877.84 47807.81 2015-03-01 01:18:45.000 060 21144.23 122.22 42877.85 47807.81 2015-03-01 01:18:46.000 060 21144.26 122.24 42877.87 47807.82 2015-03-01 01:18:47.000 060 21144.25 122.24 42877.83 47807.78 2015-03-01 01:18:48.000 060 21144.26 122.26 42877.84 47807.80 2015-03-01 01:18:49.000 060 21144.30 122.27 42877.85 47807.81 2015-03-01 01:18:50.000 060 21144.32 122.27 42877.83 47807.82 2015-03-01 01:18:51.000 060 21144.34 122.28 42877.79 47807.81 2015-03-01 01:18:52.000 060 21144.37 122.27 42877.83 47807.83 2015-03-01 01:18:53.000 060 21144.40 122.28 42877.82 47807.84 2015-03-01 01:18:54.000 060 21144.45 122.27 42877.81 47807.87 2015-03-01 01:18:55.000 060 21144.48 122.26 42877.83 47807.87 2015-03-01 01:18:56.000 060 21144.48 122.25 42877.81 47807.88 2015-03-01 01:18:57.000 060 21144.49 122.23 42877.79 47807.88 2015-03-01 01:18:58.000 060 21144.52 122.21 42877.76 47807.90 2015-03-01 01:18:59.000 060 21144.52 122.20 42877.77 47807.87 2015-03-01 01:19:00.000 060 21144.49 122.20 42877.78 47807.87 2015-03-01 01:19:01.000 060 21144.49 122.20 42877.77 47807.86 2015-03-01 01:19:02.000 060 21144.51 122.21 42877.74 47807.83 2015-03-01 01:19:03.000 060 21144.56 122.20 42877.74 47807.84 2015-03-01 01:19:04.000 060 21144.54 122.24 42877.73 47807.86 2015-03-01 01:19:05.000 060 21144.56 122.24 42877.72 47807.83 2015-03-01 01:19:06.000 060 21144.58 122.26 42877.71 47807.84 2015-03-01 01:19:07.000 060 21144.59 122.29 42877.68 47807.84 2015-03-01 01:19:08.000 060 21144.62 122.30 42877.67 47807.84 2015-03-01 01:19:09.000 060 21144.64 122.33 42877.70 47807.84 2015-03-01 01:19:10.000 060 21144.69 122.38 42877.67 47807.85 2015-03-01 01:19:11.000 060 21144.71 122.41 42877.67 47807.83 2015-03-01 01:19:12.000 060 21144.74 122.42 42877.63 47807.83 2015-03-01 01:19:13.000 060 21144.78 122.42 42877.61 47807.82 2015-03-01 01:19:14.000 060 21144.79 122.44 42877.59 47807.81 2015-03-01 01:19:15.000 060 21144.81 122.45 42877.54 47807.80 2015-03-01 01:19:16.000 060 21144.84 122.47 42877.58 47807.82 2015-03-01 01:19:17.000 060 21144.86 122.43 42877.54 47807.80 2015-03-01 01:19:18.000 060 21144.88 122.41 42877.55 47807.81 2015-03-01 01:19:19.000 060 21144.83 122.40 42877.56 47807.79 2015-03-01 01:19:20.000 060 21144.82 122.38 42877.58 47807.81 2015-03-01 01:19:21.000 060 21144.85 122.38 42877.58 47807.80 2015-03-01 01:19:22.000 060 21144.87 122.38 42877.58 47807.81 2015-03-01 01:19:23.000 060 21144.87 122.40 42877.57 47807.80 2015-03-01 01:19:24.000 060 21144.87 122.42 42877.55 47807.81 2015-03-01 01:19:25.000 060 21144.89 122.42 42877.55 47807.81 2015-03-01 01:19:26.000 060 21144.88 122.39 42877.56 47807.80 2015-03-01 01:19:27.000 060 21144.89 122.40 42877.55 47807.83 2015-03-01 01:19:28.000 060 21144.92 122.37 42877.53 47807.83 2015-03-01 01:19:29.000 060 21144.95 122.35 42877.54 47807.83 2015-03-01 01:19:30.000 060 21144.96 122.33 42877.54 47807.86 2015-03-01 01:19:31.000 060 21145.00 122.29 42877.57 47807.85 2015-03-01 01:19:32.000 060 21145.03 122.26 42877.58 47807.90 2015-03-01 01:19:33.000 060 21145.03 122.24 42877.58 47807.90 2015-03-01 01:19:34.000 060 21145.07 122.22 42877.56 47807.92 2015-03-01 01:19:35.000 060 21145.10 122.20 42877.57 47807.93 2015-03-01 01:19:36.000 060 21145.10 122.18 42877.59 47807.95 2015-03-01 01:19:37.000 060 21145.14 122.14 42877.60 47807.97 2015-03-01 01:19:38.000 060 21145.15 122.12 42877.62 47807.99 2015-03-01 01:19:39.000 060 21145.16 122.08 42877.62 47807.97 2015-03-01 01:19:40.000 060 21145.18 122.06 42877.64 47807.99 2015-03-01 01:19:41.000 060 21145.19 122.02 42877.66 47808.02 2015-03-01 01:19:42.000 060 21145.20 122.00 42877.66 47808.03 2015-03-01 01:19:43.000 060 21145.20 122.01 42877.68 47808.04 2015-03-01 01:19:44.000 060 21145.25 122.01 42877.66 47808.05 2015-03-01 01:19:45.000 060 21145.26 122.00 42877.66 47808.07 2015-03-01 01:19:46.000 060 21145.28 122.03 42877.67 47808.07 2015-03-01 01:19:47.000 060 21145.28 122.00 42877.69 47808.10 2015-03-01 01:19:48.000 060 21145.32 122.03 42877.65 47808.08 2015-03-01 01:19:49.000 060 21145.36 122.03 42877.64 47808.12 2015-03-01 01:19:50.000 060 21145.39 122.02 42877.66 47808.11 2015-03-01 01:19:51.000 060 21145.41 122.03 42877.63 47808.14 2015-03-01 01:19:52.000 060 21145.41 122.04 42877.66 47808.12 2015-03-01 01:19:53.000 060 21145.46 122.03 42877.66 47808.16 2015-03-01 01:19:54.000 060 21145.46 122.02 42877.63 47808.14 2015-03-01 01:19:55.000 060 21145.48 122.00 42877.62 47808.19 2015-03-01 01:19:56.000 060 21145.50 122.01 42877.61 47808.15 2015-03-01 01:19:57.000 060 21145.49 121.99 42877.65 47808.17 2015-03-01 01:19:58.000 060 21145.48 121.98 42877.64 47808.16 2015-03-01 01:19:59.000 060 21145.48 122.01 42877.62 47808.17 2015-03-01 01:20:00.000 060 21145.47 122.04 42877.57 47808.16 2015-03-01 01:20:01.000 060 21145.48 122.06 42877.62 47808.15 2015-03-01 01:20:02.000 060 21145.47 122.09 42877.63 47808.17 2015-03-01 01:20:03.000 060 21145.48 122.09 42877.62 47808.15 2015-03-01 01:20:04.000 060 21145.53 122.13 42877.60 47808.15 2015-03-01 01:20:05.000 060 21145.55 122.17 42877.59 47808.14 2015-03-01 01:20:06.000 060 21145.57 122.20 42877.62 47808.14 2015-03-01 01:20:07.000 060 21145.59 122.22 42877.61 47808.16 2015-03-01 01:20:08.000 060 21145.62 122.24 42877.58 47808.16 2015-03-01 01:20:09.000 060 21145.64 122.24 42877.58 47808.19 2015-03-01 01:20:10.000 060 21145.66 122.27 42877.57 47808.16 2015-03-01 01:20:11.000 060 21145.67 122.25 42877.55 47808.19 2015-03-01 01:20:12.000 060 21145.68 122.26 42877.56 47808.16 2015-03-01 01:20:13.000 060 21145.70 122.27 42877.55 47808.18 2015-03-01 01:20:14.000 060 21145.69 122.28 42877.53 47808.21 2015-03-01 01:20:15.000 060 21145.71 122.29 42877.56 47808.17 2015-03-01 01:20:16.000 060 21145.70 122.30 42877.51 47808.20 2015-03-01 01:20:17.000 060 21145.74 122.32 42877.50 47808.17 2015-03-01 01:20:18.000 060 21145.69 122.36 42877.55 47808.16 2015-03-01 01:20:19.000 060 21145.67 122.36 42877.56 47808.18 2015-03-01 01:20:20.000 060 21145.68 122.39 42877.53 47808.17 2015-03-01 01:20:21.000 060 21145.72 122.42 42877.49 47808.17 2015-03-01 01:20:22.000 060 21145.77 122.45 42877.54 47808.17 2015-03-01 01:20:23.000 060 21145.78 122.47 42877.52 47808.17 2015-03-01 01:20:24.000 060 21145.77 122.47 42877.53 47808.15 2015-03-01 01:20:25.000 060 21145.79 122.48 42877.51 47808.18 2015-03-01 01:20:26.000 060 21145.82 122.50 42877.50 47808.18 2015-03-01 01:20:27.000 060 21145.84 122.51 42877.51 47808.18 2015-03-01 01:20:28.000 060 21145.88 122.53 42877.50 47808.19 2015-03-01 01:20:29.000 060 21145.89 122.55 42877.49 47808.20 2015-03-01 01:20:30.000 060 21145.90 122.56 42877.44 47808.19 2015-03-01 01:20:31.000 060 21145.94 122.56 42877.44 47808.18 2015-03-01 01:20:32.000 060 21145.94 122.57 42877.42 47808.17 2015-03-01 01:20:33.000 060 21145.92 122.59 42877.42 47808.18 2015-03-01 01:20:34.000 060 21145.93 122.61 42877.41 47808.19 2015-03-01 01:20:35.000 060 21145.96 122.62 42877.42 47808.17 2015-03-01 01:20:36.000 060 21145.98 122.61 42877.40 47808.17 2015-03-01 01:20:37.000 060 21145.97 122.60 42877.38 47808.16 2015-03-01 01:20:38.000 060 21145.95 122.59 42877.39 47808.15 2015-03-01 01:20:39.000 060 21145.95 122.62 42877.38 47808.17 2015-03-01 01:20:40.000 060 21145.95 122.61 42877.36 47808.14 2015-03-01 01:20:41.000 060 21145.94 122.61 42877.38 47808.16 2015-03-01 01:20:42.000 060 21145.96 122.62 42877.36 47808.14 2015-03-01 01:20:43.000 060 21145.96 122.64 42877.38 47808.16 2015-03-01 01:20:44.000 060 21145.96 122.65 42877.37 47808.15 2015-03-01 01:20:45.000 060 21146.00 122.65 42877.36 47808.15 2015-03-01 01:20:46.000 060 21146.02 122.66 42877.36 47808.16 2015-03-01 01:20:47.000 060 21146.05 122.66 42877.35 47808.14 2015-03-01 01:20:48.000 060 21146.11 122.65 42877.33 47808.16 2015-03-01 01:20:49.000 060 21146.11 122.67 42877.36 47808.15 2015-03-01 01:20:50.000 060 21146.11 122.68 42877.36 47808.18 2015-03-01 01:20:51.000 060 21146.11 122.69 42877.37 47808.17 2015-03-01 01:20:52.000 060 21146.14 122.68 42877.36 47808.17 2015-03-01 01:20:53.000 060 21146.16 122.68 42877.33 47808.17 2015-03-01 01:20:54.000 060 21146.17 122.66 42877.35 47808.18 2015-03-01 01:20:55.000 060 21146.17 122.67 42877.34 47808.20 2015-03-01 01:20:56.000 060 21146.17 122.65 42877.38 47808.20 2015-03-01 01:20:57.000 060 21146.19 122.65 42877.36 47808.18 2015-03-01 01:20:58.000 060 21146.18 122.62 42877.36 47808.21 2015-03-01 01:20:59.000 060 21146.19 122.63 42877.37 47808.20 2015-03-01 01:21:00.000 060 21146.16 122.61 42877.36 47808.21 2015-03-01 01:21:01.000 060 21146.18 122.64 42877.35 47808.21 2015-03-01 01:21:02.000 060 21146.20 122.66 42877.35 47808.22 2015-03-01 01:21:03.000 060 21146.21 122.65 42877.37 47808.22 2015-03-01 01:21:04.000 060 21146.23 122.65 42877.37 47808.23 2015-03-01 01:21:05.000 060 21146.23 122.61 42877.39 47808.24 2015-03-01 01:21:06.000 060 21146.25 122.58 42877.39 47808.25 2015-03-01 01:21:07.000 060 21146.24 122.60 42877.36 47808.24 2015-03-01 01:21:08.000 060 21146.25 122.59 42877.40 47808.24 2015-03-01 01:21:09.000 060 21146.24 122.56 42877.38 47808.28 2015-03-01 01:21:10.000 060 21146.24 122.51 42877.40 47808.28 2015-03-01 01:21:11.000 060 21146.24 122.47 42877.45 47808.27 2015-03-01 01:21:12.000 060 21146.27 122.45 42877.47 47808.29 2015-03-01 01:21:13.000 060 21146.25 122.46 42877.46 47808.30 2015-03-01 01:21:14.000 060 21146.24 122.45 42877.49 47808.32 2015-03-01 01:21:15.000 060 21146.23 122.42 42877.47 47808.33 2015-03-01 01:21:16.000 060 21146.23 122.41 42877.47 47808.33 2015-03-01 01:21:17.000 060 21146.22 122.39 42877.50 47808.33 2015-03-01 01:21:18.000 060 21146.20 122.40 42877.52 47808.34 2015-03-01 01:21:19.000 060 21146.20 122.42 42877.50 47808.36 2015-03-01 01:21:20.000 060 21146.22 122.38 42877.51 47808.35 2015-03-01 01:21:21.000 060 21146.22 122.37 42877.50 47808.34 2015-03-01 01:21:22.000 060 21146.22 122.36 42877.51 47808.35 2015-03-01 01:21:23.000 060 21146.20 122.35 42877.51 47808.36 2015-03-01 01:21:24.000 060 21146.22 122.33 42877.52 47808.37 2015-03-01 01:21:25.000 060 21146.24 122.30 42877.48 47808.35 2015-03-01 01:21:26.000 060 21146.23 122.29 42877.51 47808.36 2015-03-01 01:21:27.000 060 21146.26 122.29 42877.51 47808.40 2015-03-01 01:21:28.000 060 21146.23 122.26 42877.52 47808.36 2015-03-01 01:21:29.000 060 21146.21 122.21 42877.50 47808.37 2015-03-01 01:21:30.000 060 21146.21 122.20 42877.50 47808.36 2015-03-01 01:21:31.000 060 21146.22 122.20 42877.50 47808.35 2015-03-01 01:21:32.000 060 21146.21 122.18 42877.51 47808.36 2015-03-01 01:21:33.000 060 21146.21 122.17 42877.49 47808.36 2015-03-01 01:21:34.000 060 21146.21 122.16 42877.53 47808.37 2015-03-01 01:21:35.000 060 21146.20 122.16 42877.52 47808.36 2015-03-01 01:21:36.000 060 21146.21 122.14 42877.49 47808.38 2015-03-01 01:21:37.000 060 21146.18 122.13 42877.49 47808.36 2015-03-01 01:21:38.000 060 21146.21 122.12 42877.50 47808.36 2015-03-01 01:21:39.000 060 21146.23 122.10 42877.51 47808.35 2015-03-01 01:21:40.000 060 21146.25 122.06 42877.48 47808.38 2015-03-01 01:21:41.000 060 21146.26 122.02 42877.49 47808.36 2015-03-01 01:21:42.000 060 21146.22 121.99 42877.48 47808.36 2015-03-01 01:21:43.000 060 21146.21 121.97 42877.51 47808.37 2015-03-01 01:21:44.000 060 21146.22 121.95 42877.51 47808.36 2015-03-01 01:21:45.000 060 21146.21 121.91 42877.51 47808.36 2015-03-01 01:21:46.000 060 21146.17 121.90 42877.52 47808.33 2015-03-01 01:21:47.000 060 21146.15 121.87 42877.54 47808.35 2015-03-01 01:21:48.000 060 21146.15 121.83 42877.52 47808.34 2015-03-01 01:21:49.000 060 21146.14 121.82 42877.49 47808.33 2015-03-01 01:21:50.000 060 21146.11 121.80 42877.49 47808.31 2015-03-01 01:21:51.000 060 21146.10 121.75 42877.50 47808.34 2015-03-01 01:21:52.000 060 21146.10 121.73 42877.50 47808.33 2015-03-01 01:21:53.000 060 21146.07 121.70 42877.53 47808.33 2015-03-01 01:21:54.000 060 21146.05 121.68 42877.56 47808.31 2015-03-01 01:21:55.000 060 21146.05 121.64 42877.54 47808.32 2015-03-01 01:21:56.000 060 21146.02 121.60 42877.54 47808.30 2015-03-01 01:21:57.000 060 21146.00 121.55 42877.54 47808.31 2015-03-01 01:21:58.000 060 21145.98 121.53 42877.54 47808.32 2015-03-01 01:21:59.000 060 21145.98 121.50 42877.54 47808.31 2015-03-01 01:22:00.000 060 21145.99 121.49 42877.56 47808.31 2015-03-01 01:22:01.000 060 21146.00 121.46 42877.56 47808.32 2015-03-01 01:22:02.000 060 21145.99 121.41 42877.56 47808.33 2015-03-01 01:22:03.000 060 21146.01 121.36 42877.56 47808.33 2015-03-01 01:22:04.000 060 21146.01 121.32 42877.54 47808.31 2015-03-01 01:22:05.000 060 21145.99 121.28 42877.58 47808.33 2015-03-01 01:22:06.000 060 21145.99 121.22 42877.60 47808.32 2015-03-01 01:22:07.000 060 21145.98 121.21 42877.60 47808.34 2015-03-01 01:22:08.000 060 21145.96 121.17 42877.61 47808.34 2015-03-01 01:22:09.000 060 21145.94 121.14 42877.61 47808.34 2015-03-01 01:22:10.000 060 21145.94 121.07 42877.61 47808.33 2015-03-01 01:22:11.000 060 21145.90 121.06 42877.62 47808.34 2015-03-01 01:22:12.000 060 21145.91 121.05 42877.67 47808.33 2015-03-01 01:22:13.000 060 21145.87 121.01 42877.66 47808.34 2015-03-01 01:22:14.000 060 21145.91 120.97 42877.66 47808.34 2015-03-01 01:22:15.000 060 21145.91 120.96 42877.66 47808.33 2015-03-01 01:22:16.000 060 21145.90 120.95 42877.65 47808.36 2015-03-01 01:22:17.000 060 21145.87 120.92 42877.70 47808.35 2015-03-01 01:22:18.000 060 21145.87 120.91 42877.69 47808.35 2015-03-01 01:22:19.000 060 21145.86 120.87 42877.69 47808.36 2015-03-01 01:22:20.000 060 21145.87 120.86 42877.68 47808.35 2015-03-01 01:22:21.000 060 21145.88 120.82 42877.68 47808.36 2015-03-01 01:22:22.000 060 21145.89 120.79 42877.69 47808.35 2015-03-01 01:22:23.000 060 21145.87 120.80 42877.69 47808.38 2015-03-01 01:22:24.000 060 21145.88 120.76 42877.71 47808.38 2015-03-01 01:22:25.000 060 21145.87 120.72 42877.69 47808.37 2015-03-01 01:22:26.000 060 21145.87 120.66 42877.74 47808.37 2015-03-01 01:22:27.000 060 21145.85 120.62 42877.76 47808.38 2015-03-01 01:22:28.000 060 21145.83 120.58 42877.73 47808.38 2015-03-01 01:22:29.000 060 21145.83 120.51 42877.72 47808.37 2015-03-01 01:22:30.000 060 21145.87 120.44 42877.77 47808.40 2015-03-01 01:22:31.000 060 21145.84 120.37 42877.78 47808.40 2015-03-01 01:22:32.000 060 21145.80 120.30 42877.78 47808.39 2015-03-01 01:22:33.000 060 21145.78 120.24 42877.79 47808.41 2015-03-01 01:22:34.000 060 21145.76 120.16 42877.82 47808.40 2015-03-01 01:22:35.000 060 21145.73 120.11 42877.85 47808.41 2015-03-01 01:22:36.000 060 21145.73 120.06 42877.84 47808.42 2015-03-01 01:22:37.000 060 21145.74 120.00 42877.85 47808.41 2015-03-01 01:22:38.000 060 21145.74 119.94 42877.85 47808.42 2015-03-01 01:22:39.000 060 21145.73 119.87 42877.85 47808.43 2015-03-01 01:22:40.000 060 21145.72 119.82 42877.85 47808.43 2015-03-01 01:22:41.000 060 21145.76 119.76 42877.84 47808.45 2015-03-01 01:22:42.000 060 21145.78 119.69 42877.88 47808.46 2015-03-01 01:22:43.000 060 21145.77 119.63 42877.90 47808.47 2015-03-01 01:22:44.000 060 21145.77 119.58 42877.89 47808.48 2015-03-01 01:22:45.000 060 21145.80 119.50 42877.89 47808.50 2015-03-01 01:22:46.000 060 21145.81 119.43 42877.87 47808.49 2015-03-01 01:22:47.000 060 21145.80 119.33 42877.89 47808.50 2015-03-01 01:22:48.000 060 21145.80 119.25 42877.92 47808.50 2015-03-01 01:22:49.000 060 21145.79 119.13 42877.94 47808.53 2015-03-01 01:22:50.000 060 21145.80 119.07 42877.93 47808.54 2015-03-01 01:22:51.000 060 21145.80 119.02 42877.93 47808.56 2015-03-01 01:22:52.000 060 21145.77 118.95 42877.95 47808.54 2015-03-01 01:22:53.000 060 21145.79 118.85 42877.95 47808.53 2015-03-01 01:22:54.000 060 21145.79 118.81 42877.95 47808.52 2015-03-01 01:22:55.000 060 21145.75 118.77 42877.96 47808.55 2015-03-01 01:22:56.000 060 21145.77 118.70 42877.98 47808.53 2015-03-01 01:22:57.000 060 21145.81 118.65 42877.98 47808.54 2015-03-01 01:22:58.000 060 21145.80 118.61 42878.00 47808.56 2015-03-01 01:22:59.000 060 21145.80 118.63 42877.98 47808.57 2015-03-01 01:23:00.000 060 21145.84 118.60 42877.95 47808.55 2015-03-01 01:23:01.000 060 21145.85 118.57 42877.97 47808.58 2015-03-01 01:23:02.000 060 21145.86 118.53 42877.97 47808.58 2015-03-01 01:23:03.000 060 21145.88 118.47 42877.97 47808.57 2015-03-01 01:23:04.000 060 21145.91 118.44 42877.95 47808.59 2015-03-01 01:23:05.000 060 21145.93 118.42 42877.94 47808.60 2015-03-01 01:23:06.000 060 21145.97 118.40 42877.97 47808.63 2015-03-01 01:23:07.000 060 21145.99 118.39 42877.94 47808.62 2015-03-01 01:23:08.000 060 21145.99 118.37 42877.94 47808.63 2015-03-01 01:23:09.000 060 21146.00 118.36 42877.93 47808.62 2015-03-01 01:23:10.000 060 21146.01 118.35 42877.91 47808.61 2015-03-01 01:23:11.000 060 21145.99 118.34 42877.89 47808.63 2015-03-01 01:23:12.000 060 21145.97 118.34 42877.93 47808.59 2015-03-01 01:23:13.000 060 21145.99 118.35 42877.91 47808.62 2015-03-01 01:23:14.000 060 21146.00 118.35 42877.89 47808.58 2015-03-01 01:23:15.000 060 21146.00 118.37 42877.90 47808.58 2015-03-01 01:23:16.000 060 21146.00 118.36 42877.85 47808.58 2015-03-01 01:23:17.000 060 21146.01 118.37 42877.84 47808.57 2015-03-01 01:23:18.000 060 21146.03 118.39 42877.87 47808.56 2015-03-01 01:23:19.000 060 21146.07 118.38 42877.86 47808.57 2015-03-01 01:23:20.000 060 21146.09 118.41 42877.86 47808.59 2015-03-01 01:23:21.000 060 21146.12 118.36 42877.83 47808.59 2015-03-01 01:23:22.000 060 21146.15 118.35 42877.88 47808.60 2015-03-01 01:23:23.000 060 21146.20 118.34 42877.89 47808.61 2015-03-01 01:23:24.000 060 21146.23 118.31 42877.85 47808.63 2015-03-01 01:23:25.000 060 21146.29 118.27 42877.84 47808.65 2015-03-01 01:23:26.000 060 21146.30 118.25 42877.85 47808.66 2015-03-01 01:23:27.000 060 21146.31 118.20 42877.87 47808.65 2015-03-01 01:23:28.000 060 21146.34 118.16 42877.85 47808.66 2015-03-01 01:23:29.000 060 21146.34 118.15 42877.85 47808.69 2015-03-01 01:23:30.000 060 21146.33 118.11 42877.85 47808.66 2015-03-01 01:23:31.000 060 21146.36 118.09 42877.82 47808.68 2015-03-01 01:23:32.000 060 21146.39 118.06 42877.82 47808.69 2015-03-01 01:23:33.000 060 21146.36 118.03 42877.81 47808.70 2015-03-01 01:23:34.000 060 21146.35 118.00 42877.82 47808.68 2015-03-01 01:23:35.000 060 21146.39 117.98 42877.85 47808.70 2015-03-01 01:23:36.000 060 21146.41 117.95 42877.83 47808.70 2015-03-01 01:23:37.000 060 21146.42 117.91 42877.81 47808.70 2015-03-01 01:23:38.000 060 21146.47 117.86 42877.80 47808.69 2015-03-01 01:23:39.000 060 21146.49 117.82 42877.82 47808.73 2015-03-01 01:23:40.000 060 21146.50 117.74 42877.81 47808.72 2015-03-01 01:23:41.000 060 21146.52 117.68 42877.80 47808.74 2015-03-01 01:23:42.000 060 21146.56 117.62 42877.80 47808.76 2015-03-01 01:23:43.000 060 21146.58 117.59 42877.82 47808.78 2015-03-01 01:23:44.000 060 21146.58 117.54 42877.83 47808.78 2015-03-01 01:23:45.000 060 21146.59 117.47 42877.80 47808.79 2015-03-01 01:23:46.000 060 21146.60 117.44 42877.81 47808.80 2015-03-01 01:23:47.000 060 21146.60 117.39 42877.81 47808.78 2015-03-01 01:23:48.000 060 21146.58 117.39 42877.83 47808.80 2015-03-01 01:23:49.000 060 21146.58 117.35 42877.85 47808.78 2015-03-01 01:23:50.000 060 21146.57 117.33 42877.83 47808.79 2015-03-01 01:23:51.000 060 21146.54 117.32 42877.84 47808.77 2015-03-01 01:23:52.000 060 21146.52 117.30 42877.82 47808.75 2015-03-01 01:23:53.000 060 21146.53 117.28 42877.83 47808.77 2015-03-01 01:23:54.000 060 21146.52 117.25 42877.86 47808.74 2015-03-01 01:23:55.000 060 21146.50 117.23 42877.84 47808.75 2015-03-01 01:23:56.000 060 21146.50 117.22 42877.84 47808.74 2015-03-01 01:23:57.000 060 21146.52 117.21 42877.82 47808.74 2015-03-01 01:23:58.000 060 21146.56 117.22 42877.82 47808.76 2015-03-01 01:23:59.000 060 21146.60 117.21 42877.82 47808.75 2015-03-01 01:24:00.000 060 21146.59 117.17 42877.77 47808.77 2015-03-01 01:24:01.000 060 21146.63 117.11 42877.78 47808.76 2015-03-01 01:24:02.000 060 21146.64 117.10 42877.79 47808.79 2015-03-01 01:24:03.000 060 21146.67 117.07 42877.80 47808.78 2015-03-01 01:24:04.000 060 21146.72 117.01 42877.81 47808.79 2015-03-01 01:24:05.000 060 21146.73 116.98 42877.78 47808.81 2015-03-01 01:24:06.000 060 21146.74 116.93 42877.80 47808.82 2015-03-01 01:24:07.000 060 21146.72 116.93 42877.79 47808.83 2015-03-01 01:24:08.000 060 21146.72 116.90 42877.80 47808.84 2015-03-01 01:24:09.000 060 21146.75 116.86 42877.81 47808.82 2015-03-01 01:24:10.000 060 21146.72 116.88 42877.78 47808.84 2015-03-01 01:24:11.000 060 21146.73 116.89 42877.78 47808.81 2015-03-01 01:24:12.000 060 21146.74 116.87 42877.81 47808.83 2015-03-01 01:24:13.000 060 21146.73 116.88 42877.78 47808.83 2015-03-01 01:24:14.000 060 21146.72 116.90 42877.77 47808.81 2015-03-01 01:24:15.000 060 21146.69 116.95 42877.78 47808.83 2015-03-01 01:24:16.000 060 21146.72 116.94 42877.74 47808.82 2015-03-01 01:24:17.000 060 21146.75 116.95 42877.76 47808.83 2015-03-01 01:24:18.000 060 21146.76 116.97 42877.76 47808.80 2015-03-01 01:24:19.000 060 21146.79 116.97 42877.77 47808.80 2015-03-01 01:24:20.000 060 21146.80 116.94 42877.76 47808.81 2015-03-01 01:24:21.000 060 21146.85 116.93 42877.74 47808.82 2015-03-01 01:24:22.000 060 21146.85 116.91 42877.75 47808.84 2015-03-01 01:24:23.000 060 21146.85 116.85 42877.74 47808.83 2015-03-01 01:24:24.000 060 21146.87 116.81 42877.78 47808.83 2015-03-01 01:24:25.000 060 21146.84 116.78 42877.75 47808.82 2015-03-01 01:24:26.000 060 21146.82 116.72 42877.72 47808.85 2015-03-01 01:24:27.000 060 21146.84 116.66 42877.75 47808.83 2015-03-01 01:24:28.000 060 21146.83 116.60 42877.78 47808.83 2015-03-01 01:24:29.000 060 21146.81 116.53 42877.78 47808.82 2015-03-01 01:24:30.000 060 21146.75 116.47 42877.73 47808.81 2015-03-01 01:24:31.000 060 21146.70 116.39 42877.76 47808.82 2015-03-01 01:24:32.000 060 21146.67 116.30 42877.77 47808.80 2015-03-01 01:24:33.000 060 21146.65 116.25 42877.79 47808.81 2015-03-01 01:24:34.000 060 21146.62 116.15 42877.78 47808.77 2015-03-01 01:24:35.000 060 21146.60 116.04 42877.78 47808.78 2015-03-01 01:24:36.000 060 21146.55 115.97 42877.76 47808.78 2015-03-01 01:24:37.000 060 21146.55 115.88 42877.81 47808.79 2015-03-01 01:24:38.000 060 21146.56 115.78 42877.83 47808.77 2015-03-01 01:24:39.000 060 21146.57 115.67 42877.82 47808.79 2015-03-01 01:24:40.000 060 21146.58 115.50 42877.84 47808.79 2015-03-01 01:24:41.000 060 21146.57 115.43 42877.83 47808.82 2015-03-01 01:24:42.000 060 21146.57 115.30 42877.86 47808.79 2015-03-01 01:24:43.000 060 21146.53 115.22 42877.87 47808.80 2015-03-01 01:24:44.000 060 21146.49 115.16 42877.84 47808.79 2015-03-01 01:24:45.000 060 21146.44 115.05 42877.82 47808.77 2015-03-01 01:24:46.000 060 21146.45 114.95 42877.84 47808.75 2015-03-01 01:24:47.000 060 21146.43 114.87 42877.81 47808.75 2015-03-01 01:24:48.000 060 21146.43 114.79 42877.81 47808.74 2015-03-01 01:24:49.000 060 21146.39 114.72 42877.84 47808.72 2015-03-01 01:24:50.000 060 21146.37 114.70 42877.82 47808.73 2015-03-01 01:24:51.000 060 21146.39 114.67 42877.85 47808.71 2015-03-01 01:24:52.000 060 21146.37 114.66 42877.83 47808.73 2015-03-01 01:24:53.000 060 21146.38 114.65 42877.83 47808.71 2015-03-01 01:24:54.000 060 21146.38 114.62 42877.83 47808.69 2015-03-01 01:24:55.000 060 21146.36 114.62 42877.82 47808.71 2015-03-01 01:24:56.000 060 21146.33 114.64 42877.82 47808.69 2015-03-01 01:24:57.000 060 21146.30 114.69 42877.81 47808.68 2015-03-01 01:24:58.000 060 21146.29 114.68 42877.79 47808.66 2015-03-01 01:24:59.000 060 21146.27 114.68 42877.78 47808.65 2015-03-01 01:25:00.000 060 21146.25 114.71 42877.79 47808.63 2015-03-01 01:25:01.000 060 21146.24 114.71 42877.78 47808.64 2015-03-01 01:25:02.000 060 21146.20 114.73 42877.78 47808.63 2015-03-01 01:25:03.000 060 21146.14 114.73 42877.79 47808.62 2015-03-01 01:25:04.000 060 21146.16 114.71 42877.78 47808.59 2015-03-01 01:25:05.000 060 21146.13 114.73 42877.77 47808.59 2015-03-01 01:25:06.000 060 21146.11 114.74 42877.78 47808.57 2015-03-01 01:25:07.000 060 21146.15 114.77 42877.80 47808.57 2015-03-01 01:25:08.000 060 21146.17 114.73 42877.79 47808.54 2015-03-01 01:25:09.000 060 21146.18 114.65 42877.77 47808.58 2015-03-01 01:25:10.000 060 21146.17 114.63 42877.77 47808.57 2015-03-01 01:25:11.000 060 21146.15 114.65 42877.76 47808.57 2015-03-01 01:25:12.000 060 21146.14 114.64 42877.77 47808.57 2015-03-01 01:25:13.000 060 21146.20 114.65 42877.77 47808.55 2015-03-01 01:25:14.000 060 21146.20 114.67 42877.73 47808.57 2015-03-01 01:25:15.000 060 21146.20 114.70 42877.72 47808.57 2015-03-01 01:25:16.000 060 21146.25 114.73 42877.72 47808.56 2015-03-01 01:25:17.000 060 21146.23 114.77 42877.75 47808.56 2015-03-01 01:25:18.000 060 21146.25 114.75 42877.75 47808.59 2015-03-01 01:25:19.000 060 21146.23 114.72 42877.76 47808.57 2015-03-01 01:25:20.000 060 21146.24 114.72 42877.77 47808.57 2015-03-01 01:25:21.000 060 21146.26 114.65 42877.79 47808.60 2015-03-01 01:25:22.000 060 21146.28 114.58 42877.80 47808.59 2015-03-01 01:25:23.000 060 21146.29 114.55 42877.82 47808.63 2015-03-01 01:25:24.000 060 21146.28 114.48 42877.79 47808.63 2015-03-01 01:25:25.000 060 21146.27 114.43 42877.80 47808.66 2015-03-01 01:25:26.000 060 21146.28 114.42 42877.80 47808.68 2015-03-01 01:25:27.000 060 21146.33 114.36 42877.83 47808.68 2015-03-01 01:25:28.000 060 21146.35 114.28 42877.85 47808.70 2015-03-01 01:25:29.000 060 21146.37 114.24 42877.87 47808.72 2015-03-01 01:25:30.000 060 21146.28 114.32 42877.84 47808.71 2015-03-01 01:25:31.000 060 21146.28 114.36 42877.85 47808.72 2015-03-01 01:25:32.000 060 21146.29 114.35 42877.85 47808.70 2015-03-01 01:25:33.000 060 21146.30 114.36 42877.85 47808.70 2015-03-01 01:25:34.000 060 21146.26 114.40 42877.83 47808.71 2015-03-01 01:25:35.000 060 21146.24 114.46 42877.85 47808.69 2015-03-01 01:25:36.000 060 21146.23 114.45 42877.86 47808.68 2015-03-01 01:25:37.000 060 21146.17 114.41 42877.84 47808.67 2015-03-01 01:25:38.000 060 21146.11 114.41 42877.88 47808.65 2015-03-01 01:25:39.000 060 21146.12 114.37 42877.85 47808.61 2015-03-01 01:25:40.000 060 21146.10 114.30 42877.84 47808.60 2015-03-01 01:25:41.000 060 21146.05 114.17 42877.85 47808.61 2015-03-01 01:25:42.000 060 21146.02 114.00 42877.85 47808.58 2015-03-01 01:25:43.000 060 21146.01 113.80 42877.85 47808.61 2015-03-01 01:25:44.000 060 21145.97 113.58 42877.90 47808.60 2015-03-01 01:25:45.000 060 21145.98 113.38 42877.92 47808.58 2015-03-01 01:25:46.000 060 21145.94 113.16 42877.97 47808.59 2015-03-01 01:25:47.000 060 21145.90 112.93 42877.98 47808.60 2015-03-01 01:25:48.000 060 21145.89 112.73 42878.00 47808.61 2015-03-01 01:25:49.000 060 21145.86 112.63 42877.99 47808.65 2015-03-01 01:25:50.000 060 21145.85 112.53 42878.02 47808.65 2015-03-01 01:25:51.000 060 21145.82 112.48 42878.08 47808.67 2015-03-01 01:25:52.000 060 21145.82 112.47 42878.09 47808.67 2015-03-01 01:25:53.000 060 21145.81 112.45 42878.08 47808.68 2015-03-01 01:25:54.000 060 21145.80 112.45 42878.07 47808.68 2015-03-01 01:25:55.000 060 21145.78 112.43 42878.07 47808.65 2015-03-01 01:25:56.000 060 21145.74 112.42 42878.09 47808.65 2015-03-01 01:25:57.000 060 21145.75 112.46 42878.06 47808.66 2015-03-01 01:25:58.000 060 21145.79 112.48 42878.03 47808.64 2015-03-01 01:25:59.000 060 21145.81 112.50 42878.02 47808.64 2015-03-01 01:26:00.000 060 21145.81 112.54 42878.05 47808.65 2015-03-01 01:26:01.000 060 21145.79 112.56 42878.02 47808.61 2015-03-01 01:26:02.000 060 21145.80 112.56 42877.99 47808.61 2015-03-01 01:26:03.000 060 21145.77 112.55 42877.97 47808.60 2015-03-01 01:26:04.000 060 21145.75 112.58 42877.98 47808.58 2015-03-01 01:26:05.000 060 21145.73 112.60 42877.99 47808.55 2015-03-01 01:26:06.000 060 21145.77 112.62 42877.94 47808.54 2015-03-01 01:26:07.000 060 21145.77 112.63 42877.98 47808.55 2015-03-01 01:26:08.000 060 21145.75 112.68 42877.94 47808.55 2015-03-01 01:26:09.000 060 21145.71 112.76 42877.93 47808.54 2015-03-01 01:26:10.000 060 21145.70 112.78 42877.89 47808.51 2015-03-01 01:26:11.000 060 21145.71 112.79 42877.90 47808.49 2015-03-01 01:26:12.000 060 21145.74 112.76 42877.89 47808.50 2015-03-01 01:26:13.000 060 21145.74 112.71 42877.89 47808.49 2015-03-01 01:26:14.000 060 21145.72 112.65 42877.90 47808.48 2015-03-01 01:26:15.000 060 21145.72 112.59 42877.89 47808.49 2015-03-01 01:26:16.000 060 21145.74 112.49 42877.92 47808.45 2015-03-01 01:26:17.000 060 21145.77 112.39 42877.90 47808.48 2015-03-01 01:26:18.000 060 21145.79 112.26 42877.91 47808.48 2015-03-01 01:26:19.000 060 21145.85 112.11 42877.94 47808.53 2015-03-01 01:26:20.000 060 21145.92 112.00 42877.95 47808.56 2015-03-01 01:26:21.000 060 21145.99 111.94 42877.97 47808.61 2015-03-01 01:26:22.000 060 21146.05 111.88 42877.96 47808.61 2015-03-01 01:26:23.000 060 21146.09 111.86 42877.95 47808.67 2015-03-01 01:26:24.000 060 21146.12 111.87 42877.98 47808.68 2015-03-01 01:26:25.000 060 21146.15 111.91 42877.95 47808.71 2015-03-01 01:26:26.000 060 21146.21 111.97 42877.95 47808.71 2015-03-01 01:26:27.000 060 21146.24 112.10 42877.97 47808.76 2015-03-01 01:26:28.000 060 21146.29 112.21 42877.92 47808.74 2015-03-01 01:26:29.000 060 21146.32 112.33 42877.91 47808.73 2015-03-01 01:26:30.000 060 21146.38 112.46 42877.90 47808.76 2015-03-01 01:26:31.000 060 21146.37 112.62 42877.88 47808.76 2015-03-01 01:26:32.000 060 21146.36 112.76 42877.83 47808.72 2015-03-01 01:26:33.000 060 21146.35 112.83 42877.79 47808.71 2015-03-01 01:26:34.000 060 21146.35 112.85 42877.78 47808.69 2015-03-01 01:26:35.000 060 21146.32 112.83 42877.82 47808.66 2015-03-01 01:26:36.000 060 21146.30 112.74 42877.79 47808.64 2015-03-01 01:26:37.000 060 21146.26 112.61 42877.77 47808.61 2015-03-01 01:26:38.000 060 21146.24 112.45 42877.77 47808.58 2015-03-01 01:26:39.000 060 21146.22 112.28 42877.81 47808.60 2015-03-01 01:26:40.000 060 21146.15 112.08 42877.81 47808.58 2015-03-01 01:26:41.000 060 21146.12 111.88 42877.83 47808.59 2015-03-01 01:26:42.000 060 21146.10 111.63 42877.86 47808.59 2015-03-01 01:26:43.000 060 21146.05 111.39 42877.90 47808.60 2015-03-01 01:26:44.000 060 21145.98 111.15 42877.93 47808.61 2015-03-01 01:26:45.000 060 21145.88 110.94 42877.96 47808.60 2015-03-01 01:26:46.000 060 21145.79 110.74 42878.00 47808.58 2015-03-01 01:26:47.000 060 21145.74 110.57 42878.03 47808.62 2015-03-01 01:26:48.000 060 21145.71 110.39 42878.06 47808.60 2015-03-01 01:26:49.000 060 21145.69 110.20 42878.08 47808.62 2015-03-01 01:26:50.000 060 21145.69 110.00 42878.11 47808.63 2015-03-01 01:26:51.000 060 21145.71 109.79 42878.13 47808.67 2015-03-01 01:26:52.000 060 21145.70 109.62 42878.18 47808.68 2015-03-01 01:26:53.000 060 21145.71 109.42 42878.20 47808.72 2015-03-01 01:26:54.000 060 21145.72 109.25 42878.22 47808.72 2015-03-01 01:26:55.000 060 21145.74 109.07 42878.21 47808.74 2015-03-01 01:26:56.000 060 21145.71 108.95 42878.25 47808.77 2015-03-01 01:26:57.000 060 21145.65 108.86 42878.28 47808.77 2015-03-01 01:26:58.000 060 21145.60 108.84 42878.29 47808.78 2015-03-01 01:26:59.000 060 21145.61 108.87 42878.32 47808.76 2015-03-01 01:27:00.000 060 21145.55 108.96 42878.33 47808.76 2015-03-01 01:27:01.000 060 21145.52 109.11 42878.30 47808.74 2015-03-01 01:27:02.000 060 21145.51 109.27 42878.30 47808.72 2015-03-01 01:27:03.000 060 21145.49 109.45 42878.28 47808.71 2015-03-01 01:27:04.000 060 21145.48 109.64 42878.23 47808.67 2015-03-01 01:27:05.000 060 21145.46 109.81 42878.20 47808.64 2015-03-01 01:27:06.000 060 21145.46 109.98 42878.18 47808.61 2015-03-01 01:27:07.000 060 21145.46 110.14 42878.17 47808.58 2015-03-01 01:27:08.000 060 21145.47 110.26 42878.10 47808.55 2015-03-01 01:27:09.000 060 21145.50 110.35 42878.04 47808.50 2015-03-01 01:27:10.000 060 21145.45 110.41 42878.01 47808.50 2015-03-01 01:27:11.000 060 21145.43 110.45 42878.01 47808.46 2015-03-01 01:27:12.000 060 21145.41 110.45 42878.02 47808.43 2015-03-01 01:27:13.000 060 21145.39 110.41 42878.01 47808.39 2015-03-01 01:27:14.000 060 21145.38 110.39 42878.01 47808.40 2015-03-01 01:27:15.000 060 21145.36 110.35 42878.01 47808.37 2015-03-01 01:27:16.000 060 21145.39 110.32 42877.99 47808.39 2015-03-01 01:27:17.000 060 21145.42 110.29 42877.97 47808.40 2015-03-01 01:27:18.000 060 21145.44 110.30 42878.02 47808.39 2015-03-01 01:27:19.000 060 21145.46 110.34 42878.01 47808.39 2015-03-01 01:27:20.000 060 21145.52 110.38 42877.99 47808.40 2015-03-01 01:27:21.000 060 21145.60 110.41 42877.97 47808.43 2015-03-01 01:27:22.000 060 21145.70 110.40 42877.97 47808.47 2015-03-01 01:27:23.000 060 21145.79 110.35 42877.97 47808.52 2015-03-01 01:27:24.000 060 21145.84 110.31 42877.96 47808.55 2015-03-01 01:27:25.000 060 21145.95 110.30 42877.97 47808.58 2015-03-01 01:27:26.000 060 21146.02 110.28 42877.98 47808.61 2015-03-01 01:27:27.000 060 21146.11 110.21 42877.96 47808.61 2015-03-01 01:27:28.000 060 21146.12 110.09 42877.97 47808.66 2015-03-01 01:27:29.000 060 21146.12 109.96 42877.95 47808.68 2015-03-01 01:27:30.000 060 21146.12 109.83 42878.00 47808.68 2015-03-01 01:27:31.000 060 21146.12 109.64 42877.98 47808.71 2015-03-01 01:27:32.000 060 21146.07 109.48 42877.94 47808.68 2015-03-01 01:27:33.000 060 21145.97 109.29 42878.02 47808.66 2015-03-01 01:27:34.000 060 21145.89 109.06 42878.05 47808.65 2015-03-01 01:27:35.000 060 21145.79 108.83 42878.06 47808.63 2015-03-01 01:27:36.000 060 21145.64 108.59 42878.09 47808.61 2015-03-01 01:27:37.000 060 21145.46 108.38 42878.14 47808.57 2015-03-01 01:27:38.000 060 21145.35 108.13 42878.14 47808.54 2015-03-01 01:27:39.000 060 21145.23 107.89 42878.12 47808.49 2015-03-01 01:27:40.000 060 21145.13 107.60 42878.15 47808.46 2015-03-01 01:27:41.000 060 21145.05 107.36 42878.15 47808.42 2015-03-01 01:27:42.000 060 21144.94 107.13 42878.16 47808.39 2015-03-01 01:27:43.000 060 21144.88 106.94 42878.20 47808.36 2015-03-01 01:27:44.000 060 21144.83 106.75 42878.23 47808.38 2015-03-01 01:27:45.000 060 21144.80 106.60 42878.24 47808.34 2015-03-01 01:27:46.000 060 21144.79 106.44 42878.26 47808.35 2015-03-01 01:27:47.000 060 21144.74 106.31 42878.26 47808.37 2015-03-01 01:27:48.000 060 21144.74 106.19 42878.33 47808.38 2015-03-01 01:27:49.000 060 21144.72 106.09 42878.34 47808.38 2015-03-01 01:27:50.000 060 21144.64 106.02 42878.34 47808.36 2015-03-01 01:27:51.000 060 21144.60 105.95 42878.31 47808.34 2015-03-01 01:27:52.000 060 21144.58 105.94 42878.33 47808.34 2015-03-01 01:27:53.000 060 21144.61 106.00 42878.33 47808.32 2015-03-01 01:27:54.000 060 21144.68 106.03 42878.31 47808.37 2015-03-01 01:27:55.000 060 21144.71 106.12 42878.33 47808.37 2015-03-01 01:27:56.000 060 21144.73 106.22 42878.31 47808.35 2015-03-01 01:27:57.000 060 21144.75 106.36 42878.27 47808.35 2015-03-01 01:27:58.000 060 21144.72 106.48 42878.26 47808.33 2015-03-01 01:27:59.000 060 21144.70 106.60 42878.24 47808.34 2015-03-01 01:28:00.000 060 21144.67 106.72 42878.26 47808.31 2015-03-01 01:28:01.000 060 21144.68 106.83 42878.23 47808.30 2015-03-01 01:28:02.000 060 21144.66 106.91 42878.18 47808.30 2015-03-01 01:28:03.000 060 21144.68 107.02 42878.20 47808.26 2015-03-01 01:28:04.000 060 21144.69 107.09 42878.20 47808.26 2015-03-01 01:28:05.000 060 21144.66 107.17 42878.17 47808.26 2015-03-01 01:28:06.000 060 21144.69 107.22 42878.14 47808.23 2015-03-01 01:28:07.000 060 21144.72 107.25 42878.13 47808.26 2015-03-01 01:28:08.000 060 21144.70 107.32 42878.15 47808.23 2015-03-01 01:28:09.000 060 21144.73 107.30 42878.12 47808.22 2015-03-01 01:28:10.000 060 21144.76 107.28 42878.13 47808.22 2015-03-01 01:28:11.000 060 21144.75 107.25 42878.12 47808.24 2015-03-01 01:28:12.000 060 21144.75 107.25 42878.13 47808.24 2015-03-01 01:28:13.000 060 21144.73 107.20 42878.16 47808.24 2015-03-01 01:28:14.000 060 21144.73 107.17 42878.15 47808.26 2015-03-01 01:28:15.000 060 21144.72 107.10 42878.14 47808.22 2015-03-01 01:28:16.000 060 21144.75 107.02 42878.17 47808.24 2015-03-01 01:28:17.000 060 21144.78 106.91 42878.18 47808.25 2015-03-01 01:28:18.000 060 21144.80 106.74 42878.20 47808.26 2015-03-01 01:28:19.000 060 21144.84 106.57 42878.24 47808.29 2015-03-01 01:28:20.000 060 21144.87 106.38 42878.23 47808.33 2015-03-01 01:28:21.000 060 21144.88 106.22 42878.25 47808.36 2015-03-01 01:28:22.000 060 21144.87 106.09 42878.29 47808.41 2015-03-01 01:28:23.000 060 21144.89 105.93 42878.30 47808.42 2015-03-01 01:28:24.000 060 21144.88 105.78 42878.33 47808.44 2015-03-01 01:28:25.000 060 21144.92 105.63 42878.33 47808.47 2015-03-01 01:28:26.000 060 21144.89 105.50 42878.39 47808.49 2015-03-01 01:28:27.000 060 21144.86 105.41 42878.40 47808.51 2015-03-01 01:28:28.000 060 21144.84 105.35 42878.40 47808.51 2015-03-01 01:28:29.000 060 21144.82 105.30 42878.39 47808.51 2015-03-01 01:28:30.000 060 21144.78 105.31 42878.36 47808.49 2015-03-01 01:28:31.000 060 21144.75 105.30 42878.36 47808.49 2015-03-01 01:28:32.000 060 21144.73 105.33 42878.36 47808.45 2015-03-01 01:28:33.000 060 21144.72 105.42 42878.32 47808.44 2015-03-01 01:28:34.000 060 21144.70 105.49 42878.33 47808.44 2015-03-01 01:28:35.000 060 21144.70 105.56 42878.29 47808.41 2015-03-01 01:28:36.000 060 21144.70 105.61 42878.28 47808.38 2015-03-01 01:28:37.000 060 21144.65 105.69 42878.28 47808.35 2015-03-01 01:28:38.000 060 21144.63 105.78 42878.27 47808.33 2015-03-01 01:28:39.000 060 21144.66 105.79 42878.22 47808.32 2015-03-01 01:28:40.000 060 21144.72 105.79 42878.19 47808.32 2015-03-01 01:28:41.000 060 21144.70 105.83 42878.15 47808.31 2015-03-01 01:28:42.000 060 21144.68 105.87 42878.16 47808.27 2015-03-01 01:28:43.000 060 21144.67 105.91 42878.12 47808.22 2015-03-01 01:28:44.000 060 21144.69 105.97 42878.13 47808.21 2015-03-01 01:28:45.000 060 21144.67 106.05 42878.12 47808.22 2015-03-01 01:28:46.000 060 21144.64 106.12 42878.08 47808.19 2015-03-01 01:28:47.000 060 21144.63 106.18 42878.06 47808.15 2015-03-01 01:28:48.000 060 21144.62 106.18 42878.02 47808.13 2015-03-01 01:28:49.000 060 21144.57 106.17 42878.00 47808.08 2015-03-01 01:28:50.000 060 21144.49 106.14 42878.01 47808.04 2015-03-01 01:28:51.000 060 21144.45 106.10 42877.99 47808.02 2015-03-01 01:28:52.000 060 21144.39 106.06 42877.98 47807.94 2015-03-01 01:28:53.000 060 21144.31 106.03 42877.98 47807.94 2015-03-01 01:28:54.000 060 21144.34 105.93 42877.97 47807.92 2015-03-01 01:28:55.000 060 21144.35 105.82 42877.95 47807.89 2015-03-01 01:28:56.000 060 21144.35 105.70 42877.96 47807.91 2015-03-01 01:28:57.000 060 21144.37 105.57 42877.97 47807.91 2015-03-01 01:28:58.000 060 21144.41 105.38 42877.95 47807.92 2015-03-01 01:28:59.000 060 21144.42 105.13 42878.00 47807.96 2015-03-01 01:29:00.000 060 21144.42 104.88 42878.04 47807.98 2015-03-01 01:29:01.000 060 21144.45 104.66 42878.06 47808.00 2015-03-01 01:29:02.000 060 21144.43 104.46 42878.08 47808.00 2015-03-01 01:29:03.000 060 21144.42 104.20 42878.11 47808.05 2015-03-01 01:29:04.000 060 21144.39 104.01 42878.17 47808.08 2015-03-01 01:29:05.000 060 21144.34 103.89 42878.19 47808.09 2015-03-01 01:29:06.000 060 21144.31 103.78 42878.20 47808.10 2015-03-01 01:29:07.000 060 21144.27 103.70 42878.25 47808.09 2015-03-01 01:29:08.000 060 21144.23 103.65 42878.25 47808.09 2015-03-01 01:29:09.000 060 21144.22 103.62 42878.26 47808.09 2015-03-01 01:29:10.000 060 21144.21 103.67 42878.26 47808.08 2015-03-01 01:29:11.000 060 21144.23 103.71 42878.23 47808.10 2015-03-01 01:29:12.000 060 21144.24 103.77 42878.23 47808.10 2015-03-01 01:29:13.000 060 21144.23 103.80 42878.22 47808.09 2015-03-01 01:29:14.000 060 21144.20 103.83 42878.20 47808.10 2015-03-01 01:29:15.000 060 21144.17 103.80 42878.17 47808.06 2015-03-01 01:29:16.000 060 21144.15 103.76 42878.18 47808.04 2015-03-01 01:29:17.000 060 21144.17 103.75 42878.22 47808.06 2015-03-01 01:29:18.000 060 21144.20 103.77 42878.24 47808.06 2015-03-01 01:29:19.000 060 21144.20 103.80 42878.24 47808.07 2015-03-01 01:29:20.000 060 21144.20 103.84 42878.24 47808.07 2015-03-01 01:29:21.000 060 21144.17 103.88 42878.25 47808.08 2015-03-01 01:29:22.000 060 21144.16 103.92 42878.22 47808.09 2015-03-01 01:29:23.000 060 21144.18 103.91 42878.24 47808.09 2015-03-01 01:29:24.000 060 21144.18 103.92 42878.26 47808.07 2015-03-01 01:29:25.000 060 21144.17 103.96 42878.29 47808.10 2015-03-01 01:29:26.000 060 21144.22 103.97 42878.28 47808.12 2015-03-01 01:29:27.000 060 21144.29 103.96 42878.30 47808.16 2015-03-01 01:29:28.000 060 21144.32 103.94 42878.32 47808.20 2015-03-01 01:29:29.000 060 21144.35 103.90 42878.32 47808.23 2015-03-01 01:29:30.000 060 21144.38 103.88 42878.32 47808.24 2015-03-01 01:29:31.000 060 21144.46 103.86 42878.33 47808.25 2015-03-01 01:29:32.000 060 21144.53 103.78 42878.34 47808.28 2015-03-01 01:29:33.000 060 21144.60 103.70 42878.34 47808.32 2015-03-01 01:29:34.000 060 21144.65 103.61 42878.35 47808.34 2015-03-01 01:29:35.000 060 21144.70 103.53 42878.36 47808.37 2015-03-01 01:29:36.000 060 21144.73 103.42 42878.35 47808.40 2015-03-01 01:29:37.000 060 21144.74 103.31 42878.35 47808.42 2015-03-01 01:29:38.000 060 21144.76 103.21 42878.37 47808.44 2015-03-01 01:29:39.000 060 21144.76 103.19 42878.40 47808.46 2015-03-01 01:29:40.000 060 21144.76 103.20 42878.36 47808.47 2015-03-01 01:29:41.000 060 21144.78 103.21 42878.35 47808.45 2015-03-01 01:29:42.000 060 21144.85 103.24 42878.36 47808.47 2015-03-01 01:29:43.000 060 21144.88 103.25 42878.36 47808.46 2015-03-01 01:29:44.000 060 21144.86 103.25 42878.33 47808.47 2015-03-01 01:29:45.000 060 21144.86 103.25 42878.32 47808.46 2015-03-01 01:29:46.000 060 21144.83 103.25 42878.29 47808.47 2015-03-01 01:29:47.000 060 21144.81 103.23 42878.33 47808.44 2015-03-01 01:29:48.000 060 21144.82 103.18 42878.33 47808.45 2015-03-01 01:29:49.000 060 21144.83 103.12 42878.31 47808.43 2015-03-01 01:29:50.000 060 21144.84 103.08 42878.29 47808.42 2015-03-01 01:29:51.000 060 21144.85 103.02 42878.30 47808.43 2015-03-01 01:29:52.000 060 21144.84 102.98 42878.26 47808.44 2015-03-01 01:29:53.000 060 21144.82 102.97 42878.30 47808.43 2015-03-01 01:29:54.000 060 21144.78 102.94 42878.30 47808.42 2015-03-01 01:29:55.000 060 21144.69 102.97 42878.31 47808.39 2015-03-01 01:29:56.000 060 21144.64 102.98 42878.28 47808.37 2015-03-01 01:29:57.000 060 21144.58 102.98 42878.28 47808.33 2015-03-01 01:29:58.000 060 21144.55 102.92 42878.29 47808.30 2015-03-01 01:29:59.000 060 21144.46 102.90 42878.28 47808.27 2015-03-01 01:30:00.000 060 21144.39 102.92 42878.26 47808.23 2015-03-01 01:30:01.000 060 21144.35 102.89 42878.22 47808.20 2015-03-01 01:30:02.000 060 21144.29 102.89 42878.20 47808.14 2015-03-01 01:30:03.000 060 21144.23 102.88 42878.17 47808.08 2015-03-01 01:30:04.000 060 21144.27 102.83 42878.12 47808.04 2015-03-01 01:30:05.000 060 21144.30 102.75 42878.11 47808.03 2015-03-01 01:30:06.000 060 21144.31 102.68 42878.10 47808.03 2015-03-01 01:30:07.000 060 21144.32 102.63 42878.06 47808.02 2015-03-01 01:30:08.000 060 21144.31 102.54 42878.11 47808.00 2015-03-01 01:30:09.000 060 21144.33 102.42 42878.11 47808.02 2015-03-01 01:30:10.000 060 21144.35 102.33 42878.13 47808.05 2015-03-01 01:30:11.000 060 21144.35 102.27 42878.17 47808.08 2015-03-01 01:30:12.000 060 21144.35 102.20 42878.21 47808.08 2015-03-01 01:30:13.000 060 21144.39 102.13 42878.19 47808.09 2015-03-01 01:30:14.000 060 21144.46 102.07 42878.21 47808.11 2015-03-01 01:30:15.000 060 21144.47 102.00 42878.21 47808.14 2015-03-01 01:30:16.000 060 21144.47 101.93 42878.22 47808.16 2015-03-01 01:30:17.000 060 21144.51 101.85 42878.25 47808.19 2015-03-01 01:30:18.000 060 21144.53 101.76 42878.30 47808.20 2015-03-01 01:30:19.000 060 21144.54 101.69 42878.30 47808.24 2015-03-01 01:30:20.000 060 21144.51 101.65 42878.32 47808.28 2015-03-01 01:30:21.000 060 21144.49 101.65 42878.36 47808.32 2015-03-01 01:30:22.000 060 21144.48 101.68 42878.36 47808.30 2015-03-01 01:30:23.000 060 21144.47 101.66 42878.35 47808.31 2015-03-01 01:30:24.000 060 21144.44 101.65 42878.37 47808.30 2015-03-01 01:30:25.000 060 21144.48 101.62 42878.38 47808.28 2015-03-01 01:30:26.000 060 21144.46 101.56 42878.40 47808.30 2015-03-01 01:30:27.000 060 21144.47 101.51 42878.38 47808.31 2015-03-01 01:30:28.000 060 21144.47 101.45 42878.34 47808.30 2015-03-01 01:30:29.000 060 21144.49 101.37 42878.34 47808.32 2015-03-01 01:30:30.000 060 21144.46 101.28 42878.32 47808.26 2015-03-01 01:30:31.000 060 21144.43 101.18 42878.31 47808.26 2015-03-01 01:30:32.000 060 21144.43 101.06 42878.33 47808.24 2015-03-01 01:30:33.000 060 21144.41 100.97 42878.35 47808.24 2015-03-01 01:30:34.000 060 21144.35 100.94 42878.32 47808.23 2015-03-01 01:30:35.000 060 21144.26 100.93 42878.33 47808.21 2015-03-01 01:30:36.000 060 21144.20 100.87 42878.34 47808.18 2015-03-01 01:30:37.000 060 21144.15 100.82 42878.34 47808.19 2015-03-01 01:30:38.000 060 21144.10 100.74 42878.35 47808.15 2015-03-01 01:30:39.000 060 21144.04 100.70 42878.31 47808.12 2015-03-01 01:30:40.000 060 21144.00 100.62 42878.34 47808.10 2015-03-01 01:30:41.000 060 21143.99 100.52 42878.32 47808.08 2015-03-01 01:30:42.000 060 21143.98 100.45 42878.31 47808.05 2015-03-01 01:30:43.000 060 21143.93 100.37 42878.35 47808.07 2015-03-01 01:30:44.000 060 21143.88 100.23 42878.36 47808.07 2015-03-01 01:30:45.000 060 21143.86 100.12 42878.38 47808.08 2015-03-01 01:30:46.000 060 21143.85 100.00 42878.42 47808.07 2015-03-01 01:30:47.000 060 21143.80 99.86 42878.44 47808.09 2015-03-01 01:30:48.000 060 21143.70 99.70 42878.46 47808.08 2015-03-01 01:30:49.000 060 21143.69 99.54 42878.46 47808.05 2015-03-01 01:30:50.000 060 21143.64 99.35 42878.50 47808.06 2015-03-01 01:30:51.000 060 21143.59 99.20 42878.54 47808.05 2015-03-01 01:30:52.000 060 21143.56 99.01 42878.55 47808.05 2015-03-01 01:30:53.000 060 21143.50 98.84 42878.56 47808.06 2015-03-01 01:30:54.000 060 21143.47 98.70 42878.57 47808.03 2015-03-01 01:30:55.000 060 21143.45 98.54 42878.57 47808.03 2015-03-01 01:30:56.000 060 21143.41 98.36 42878.60 47808.06 2015-03-01 01:30:57.000 060 21143.39 98.22 42878.59 47808.03 2015-03-01 01:30:58.000 060 21143.40 98.12 42878.57 47808.02 2015-03-01 01:30:59.000 060 21143.40 97.99 42878.59 47808.04 2015-03-01 01:31:00.000 060 21143.43 97.90 42878.60 47808.03 2015-03-01 01:31:01.000 060 21143.43 97.84 42878.59 47808.05 2015-03-01 01:31:02.000 060 21143.44 97.76 42878.58 47808.06 2015-03-01 01:31:03.000 060 21143.48 97.68 42878.61 47808.06 2015-03-01 01:31:04.000 060 21143.52 97.62 42878.62 47808.08 2015-03-01 01:31:05.000 060 21143.55 97.60 42878.58 47808.10 2015-03-01 01:31:06.000 060 21143.62 97.54 42878.56 47808.09 2015-03-01 01:31:07.000 060 21143.67 97.52 42878.54 47808.08 2015-03-01 01:31:08.000 060 21143.77 97.49 42878.47 47808.11 2015-03-01 01:31:09.000 060 21143.87 97.48 42878.47 47808.11 2015-03-01 01:31:10.000 060 21143.87 97.49 42878.44 47808.14 2015-03-01 01:31:11.000 060 21143.89 97.53 42878.45 47808.14 2015-03-01 01:31:12.000 060 21143.97 97.56 42878.45 47808.12 2015-03-01 01:31:13.000 060 21143.99 97.58 42878.42 47808.16 2015-03-01 01:31:14.000 060 21143.99 97.63 42878.41 47808.14 2015-03-01 01:31:15.000 060 21144.00 97.63 42878.42 47808.16 2015-03-01 01:31:16.000 060 21144.04 97.69 42878.40 47808.12 2015-03-01 01:31:17.000 060 21144.05 97.78 42878.38 47808.14 2015-03-01 01:31:18.000 060 21144.06 97.90 42878.33 47808.11 2015-03-01 01:31:19.000 060 21144.12 98.00 42878.33 47808.10 2015-03-01 01:31:20.000 060 21144.16 98.10 42878.32 47808.11 2015-03-01 01:31:21.000 060 21144.17 98.20 42878.32 47808.11 2015-03-01 01:31:22.000 060 21144.15 98.31 42878.29 47808.09 2015-03-01 01:31:23.000 060 21144.17 98.39 42878.23 47808.04 2015-03-01 01:31:24.000 060 21144.18 98.45 42878.21 47808.05 2015-03-01 01:31:25.000 060 21144.17 98.47 42878.22 47808.00 2015-03-01 01:31:26.000 060 21144.19 98.47 42878.19 47808.00 2015-03-01 01:31:27.000 060 21144.25 98.47 42878.14 47808.01 2015-03-01 01:31:28.000 060 21144.32 98.43 42878.12 47807.99 2015-03-01 01:31:29.000 060 21144.38 98.41 42878.10 47808.02 2015-03-01 01:31:30.000 060 21144.43 98.36 42878.07 47808.03 2015-03-01 01:31:31.000 060 21144.47 98.30 42878.08 47808.04 2015-03-01 01:31:32.000 060 21144.50 98.21 42878.10 47808.07 2015-03-01 01:31:33.000 060 21144.51 98.14 42878.12 47808.07 2015-03-01 01:31:34.000 060 21144.54 98.05 42878.11 47808.08 2015-03-01 01:31:35.000 060 21144.54 97.98 42878.13 47808.09 2015-03-01 01:31:36.000 060 21144.52 97.97 42878.11 47808.10 2015-03-01 01:31:37.000 060 21144.50 97.92 42878.12 47808.10 2015-03-01 01:31:38.000 060 21144.51 97.91 42878.13 47808.10 2015-03-01 01:31:39.000 060 21144.52 97.91 42878.13 47808.09 2015-03-01 01:31:40.000 060 21144.51 97.90 42878.10 47808.10 2015-03-01 01:31:41.000 060 21144.52 97.86 42878.07 47808.08 2015-03-01 01:31:42.000 060 21144.54 97.80 42878.09 47808.09 2015-03-01 01:31:43.000 060 21144.52 97.75 42878.11 47808.06 2015-03-01 01:31:44.000 060 21144.50 97.66 42878.09 47808.09 2015-03-01 01:31:45.000 060 21144.50 97.55 42878.11 47808.06 2015-03-01 01:31:46.000 060 21144.49 97.44 42878.12 47808.04 2015-03-01 01:31:47.000 060 21144.45 97.32 42878.08 47808.06 2015-03-01 01:31:48.000 060 21144.36 97.20 42878.10 47808.05 2015-03-01 01:31:49.000 060 21144.31 97.08 42878.09 47808.02 2015-03-01 01:31:50.000 060 21144.28 96.97 42878.10 47807.99 2015-03-01 01:31:51.000 060 21144.24 96.82 42878.09 47808.00 2015-03-01 01:31:52.000 060 21144.22 96.66 42878.11 47807.98 2015-03-01 01:31:53.000 060 21144.11 96.52 42878.12 47807.98 2015-03-01 01:31:54.000 060 21144.05 96.42 42878.16 47807.97 2015-03-01 01:31:55.000 060 21143.99 96.29 42878.17 47807.96 2015-03-01 01:31:56.000 060 21143.97 96.17 42878.20 47807.94 2015-03-01 01:31:57.000 060 21143.91 96.08 42878.23 47807.95 2015-03-01 01:31:58.000 060 21143.84 96.01 42878.25 47807.91 2015-03-01 01:31:59.000 060 21143.75 95.95 42878.27 47807.89 2015-03-01 01:32:00.000 060 21143.70 95.85 42878.25 47807.85 2015-03-01 01:32:01.000 060 21143.73 95.76 42878.25 47807.86 2015-03-01 01:32:02.000 060 21143.70 95.67 42878.26 47807.86 2015-03-01 01:32:03.000 060 21143.71 95.57 42878.27 47807.85 2015-03-01 01:32:04.000 060 21143.74 95.47 42878.26 47807.84 2015-03-01 01:32:05.000 060 21143.73 95.38 42878.28 47807.88 2015-03-01 01:32:06.000 060 21143.75 95.25 42878.27 47807.89 2015-03-01 01:32:07.000 060 21143.73 95.16 42878.28 47807.88 2015-03-01 01:32:08.000 060 21143.72 95.12 42878.30 47807.89 2015-03-01 01:32:09.000 060 21143.75 95.14 42878.27 47807.92 2015-03-01 01:32:10.000 060 21143.78 95.11 42878.30 47807.92 2015-03-01 01:32:11.000 060 21143.80 95.12 42878.31 47807.91 2015-03-01 01:32:12.000 060 21143.81 95.11 42878.29 47807.93 2015-03-01 01:32:13.000 060 21143.80 95.12 42878.27 47807.91 2015-03-01 01:32:14.000 060 21143.83 95.12 42878.26 47807.93 2015-03-01 01:32:15.000 060 21143.87 95.13 42878.28 47807.94 2015-03-01 01:32:16.000 060 21143.92 95.11 42878.24 47807.92 2015-03-01 01:32:17.000 060 21143.94 95.13 42878.22 47807.97 2015-03-01 01:32:18.000 060 21143.94 95.15 42878.21 47807.95 2015-03-01 01:32:19.000 060 21144.01 95.14 42878.23 47807.95 2015-03-01 01:32:20.000 060 21144.05 95.11 42878.24 47807.98 2015-03-01 01:32:21.000 060 21144.09 95.08 42878.17 47807.99 2015-03-01 01:32:22.000 060 21144.13 95.04 42878.16 47808.00 2015-03-01 01:32:23.000 060 21144.11 95.02 42878.19 47808.00 2015-03-01 01:32:24.000 060 21144.11 95.03 42878.19 47808.00 2015-03-01 01:32:25.000 060 21144.10 95.08 42878.18 47807.98 2015-03-01 01:32:26.000 060 21144.09 95.09 42878.15 47807.98 2015-03-01 01:32:27.000 060 21144.12 95.11 42878.18 47807.96 2015-03-01 01:32:28.000 060 21144.10 95.11 42878.17 47807.98 2015-03-01 01:32:29.000 060 21144.10 95.12 42878.15 47807.96 2015-03-01 01:32:30.000 060 21144.12 95.12 42878.14 47807.96 2015-03-01 01:32:31.000 060 21144.11 95.11 42878.13 47807.95 2015-03-01 01:32:32.000 060 21144.13 95.07 42878.13 47807.93 2015-03-01 01:32:33.000 060 21144.13 95.01 42878.11 47807.94 2015-03-01 01:32:34.000 060 21144.12 94.94 42878.11 47807.94 2015-03-01 01:32:35.000 060 21144.11 94.84 42878.11 47807.88 2015-03-01 01:32:36.000 060 21144.11 94.75 42878.11 47807.92 2015-03-01 01:32:37.000 060 21144.14 94.64 42878.11 47807.92 2015-03-01 01:32:38.000 060 21144.15 94.54 42878.14 47807.92 2015-03-01 01:32:39.000 060 21144.15 94.46 42878.12 47807.96 2015-03-01 01:32:40.000 060 21144.17 94.31 42878.12 47807.94 2015-03-01 01:32:41.000 060 21144.18 94.18 42878.13 47807.95 2015-03-01 01:32:42.000 060 21144.20 94.08 42878.13 47807.98 2015-03-01 01:32:43.000 060 21144.23 93.94 42878.14 47808.00 2015-03-01 01:32:44.000 060 21144.24 93.77 42878.18 47808.00 2015-03-01 01:32:45.000 060 21144.20 93.65 42878.19 47808.00 2015-03-01 01:32:46.000 060 21144.23 93.55 42878.18 47808.03 2015-03-01 01:32:47.000 060 21144.23 93.43 42878.22 47808.03 2015-03-01 01:32:48.000 060 21144.21 93.35 42878.25 47808.01 2015-03-01 01:32:49.000 060 21144.18 93.32 42878.22 47808.04 2015-03-01 01:32:50.000 060 21144.15 93.33 42878.24 47808.06 2015-03-01 01:32:51.000 060 21144.11 93.35 42878.25 47808.01 2015-03-01 01:32:52.000 060 21144.12 93.38 42878.22 47808.00 2015-03-01 01:32:53.000 060 21144.11 93.38 42878.20 47808.01 2015-03-01 01:32:54.000 060 21144.10 93.39 42878.24 47808.01 2015-03-01 01:32:55.000 060 21144.08 93.39 42878.26 47808.01 2015-03-01 01:32:56.000 060 21144.05 93.41 42878.28 47808.01 2015-03-01 01:32:57.000 060 21144.02 93.46 42878.29 47808.01 2015-03-01 01:32:58.000 060 21144.02 93.50 42878.31 47808.02 2015-03-01 01:32:59.000 060 21144.00 93.52 42878.29 47808.02 2015-03-01 01:33:00.000 060 21144.00 93.58 42878.28 47807.98 2015-03-01 01:33:01.000 060 21143.99 93.60 42878.25 47807.98 2015-03-01 01:33:02.000 060 21143.94 93.65 42878.24 47807.95 2015-03-01 01:33:03.000 060 21143.89 93.67 42878.26 47807.94 2015-03-01 01:33:04.000 060 21143.78 93.62 42878.28 47807.89 2015-03-01 01:33:05.000 060 21143.71 93.54 42878.25 47807.86 2015-03-01 01:33:06.000 060 21143.63 93.48 42878.23 47807.84 2015-03-01 01:33:07.000 060 21143.58 93.38 42878.25 47807.77 2015-03-01 01:33:08.000 060 21143.51 93.33 42878.23 47807.77 2015-03-01 01:33:09.000 060 21143.44 93.26 42878.25 47807.71 2015-03-01 01:33:10.000 060 21143.38 93.21 42878.26 47807.71 2015-03-01 01:33:11.000 060 21143.32 93.19 42878.25 47807.69 2015-03-01 01:33:12.000 060 21143.28 93.19 42878.26 47807.64 2015-03-01 01:33:13.000 060 21143.24 93.20 42878.25 47807.65 2015-03-01 01:33:14.000 060 21143.24 93.20 42878.26 47807.63 2015-03-01 01:33:15.000 060 21143.25 93.20 42878.25 47807.63 2015-03-01 01:33:16.000 060 21143.25 93.20 42878.24 47807.62 2015-03-01 01:33:17.000 060 21143.29 93.17 42878.24 47807.64 2015-03-01 01:33:18.000 060 21143.37 93.16 42878.22 47807.64 2015-03-01 01:33:19.000 060 21143.45 93.12 42878.20 47807.66 2015-03-01 01:33:20.000 060 21143.53 93.08 42878.22 47807.70 2015-03-01 01:33:21.000 060 21143.61 93.05 42878.20 47807.72 2015-03-01 01:33:22.000 060 21143.70 93.04 42878.22 47807.77 2015-03-01 01:33:23.000 060 21143.73 93.00 42878.22 47807.81 2015-03-01 01:33:24.000 060 21143.77 92.98 42878.24 47807.80 2015-03-01 01:33:25.000 060 21143.83 92.96 42878.20 47807.83 2015-03-01 01:33:26.000 060 21143.84 92.88 42878.19 47807.82 2015-03-01 01:33:27.000 060 21143.82 92.80 42878.17 47807.83 2015-03-01 01:33:28.000 060 21143.81 92.73 42878.15 47807.83 2015-03-01 01:33:29.000 060 21143.78 92.63 42878.16 47807.79 2015-03-01 01:33:30.000 060 21143.78 92.52 42878.17 47807.80 2015-03-01 01:33:31.000 060 21143.78 92.43 42878.18 47807.80 2015-03-01 01:33:32.000 060 21143.77 92.36 42878.19 47807.80 2015-03-01 01:33:33.000 060 21143.75 92.37 42878.19 47807.79 2015-03-01 01:33:34.000 060 21143.73 92.36 42878.16 47807.79 2015-03-01 01:33:35.000 060 21143.71 92.37 42878.13 47807.78 2015-03-01 01:33:36.000 060 21143.72 92.42 42878.15 47807.77 2015-03-01 01:33:37.000 060 21143.75 92.39 42878.14 47807.78 2015-03-01 01:33:38.000 060 21143.75 92.34 42878.10 47807.76 2015-03-01 01:33:39.000 060 21143.77 92.29 42878.11 47807.76 2015-03-01 01:33:40.000 060 21143.77 92.23 42878.14 47807.76 2015-03-01 01:33:41.000 060 21143.77 92.14 42878.14 47807.75 2015-03-01 01:33:42.000 060 21143.74 92.07 42878.12 47807.75 2015-03-01 01:33:43.000 060 21143.73 91.95 42878.15 47807.76 2015-03-01 01:33:44.000 060 21143.70 91.85 42878.17 47807.74 2015-03-01 01:33:45.000 060 21143.65 91.78 42878.13 47807.76 2015-03-01 01:33:46.000 060 21143.61 91.69 42878.14 47807.72 2015-03-01 01:33:47.000 060 21143.57 91.65 42878.19 47807.72 2015-03-01 01:33:48.000 060 21143.54 91.63 42878.17 47807.74 2015-03-01 01:33:49.000 060 21143.50 91.66 42878.19 47807.70 2015-03-01 01:33:50.000 060 21143.43 91.70 42878.21 47807.68 2015-03-01 01:33:51.000 060 21143.37 91.79 42878.20 47807.68 2015-03-01 01:33:52.000 060 21143.32 91.85 42878.20 47807.65 2015-03-01 01:33:53.000 060 21143.31 91.91 42878.19 47807.62 2015-03-01 01:33:54.000 060 21143.28 91.98 42878.13 47807.58 2015-03-01 01:33:55.000 060 21143.24 92.05 42878.13 47807.56 2015-03-01 01:33:56.000 060 21143.28 92.11 42878.08 47807.56 2015-03-01 01:33:57.000 060 21143.30 92.18 42878.09 47807.52 2015-03-01 01:33:58.000 060 21143.31 92.25 42878.12 47807.55 2015-03-01 01:33:59.000 060 21143.35 92.29 42878.08 47807.54 2015-03-01 01:34:00.000 060 21143.40 92.31 42878.09 47807.55 2015-03-01 01:34:01.000 060 21143.44 92.35 42878.05 47807.54 2015-03-01 01:34:02.000 060 21143.48 92.37 42878.05 47807.55 2015-03-01 01:34:03.000 060 21143.49 92.37 42878.05 47807.56 2015-03-01 01:34:04.000 060 21143.51 92.34 42878.05 47807.55 2015-03-01 01:34:05.000 060 21143.54 92.27 42878.05 47807.57 2015-03-01 01:34:06.000 060 21143.57 92.15 42878.07 47807.57 2015-03-01 01:34:07.000 060 21143.60 92.04 42878.04 47807.60 2015-03-01 01:34:08.000 060 21143.63 91.90 42878.06 47807.59 2015-03-01 01:34:09.000 060 21143.65 91.80 42878.09 47807.62 2015-03-01 01:34:10.000 060 21143.68 91.69 42878.11 47807.66 2015-03-01 01:34:11.000 060 21143.67 91.58 42878.14 47807.67 2015-03-01 01:34:12.000 060 21143.68 91.52 42878.11 47807.67 2015-03-01 01:34:13.000 060 21143.70 91.44 42878.12 47807.70 2015-03-01 01:34:14.000 060 21143.69 91.36 42878.14 47807.73 2015-03-01 01:34:15.000 060 21143.70 91.34 42878.13 47807.74 2015-03-01 01:34:16.000 060 21143.72 91.31 42878.15 47807.73 2015-03-01 01:34:17.000 060 21143.74 91.31 42878.16 47807.76 2015-03-01 01:34:18.000 060 21143.76 91.32 42878.13 47807.74 2015-03-01 01:34:19.000 060 21143.80 91.36 42878.11 47807.77 2015-03-01 01:34:20.000 060 21143.80 91.40 42878.11 47807.79 2015-03-01 01:34:21.000 060 21143.84 91.43 42878.10 47807.76 2015-03-01 01:34:22.000 060 21143.88 91.44 42878.10 47807.79 2015-03-01 01:34:23.000 060 21143.90 91.45 42878.03 47807.77 2015-03-01 01:34:24.000 060 21143.87 91.46 42878.04 47807.79 2015-03-01 01:34:25.000 060 21143.89 91.45 42878.03 47807.78 2015-03-01 01:34:26.000 060 21143.91 91.44 42878.00 47807.75 2015-03-01 01:34:27.000 060 21143.90 91.40 42878.00 47807.75 2015-03-01 01:34:28.000 060 21143.89 91.38 42878.00 47807.77 2015-03-01 01:34:29.000 060 21143.89 91.36 42878.00 47807.72 2015-03-01 01:34:30.000 060 21143.91 91.36 42877.99 47807.70 2015-03-01 01:34:31.000 060 21143.90 91.32 42878.00 47807.73 2015-03-01 01:34:32.000 060 21143.89 91.32 42877.98 47807.71 2015-03-01 01:34:33.000 060 21143.89 91.34 42878.01 47807.69 2015-03-01 01:34:34.000 060 21143.90 91.32 42878.01 47807.67 2015-03-01 01:34:35.000 060 21143.87 91.29 42877.99 47807.68 2015-03-01 01:34:36.000 060 21143.87 91.26 42877.97 47807.68 2015-03-01 01:34:37.000 060 21143.88 91.21 42877.95 47807.67 2015-03-01 01:34:38.000 060 21143.89 91.16 42877.94 47807.66 2015-03-01 01:34:39.000 060 21143.87 91.09 42877.94 47807.66 2015-03-01 01:34:40.000 060 21143.86 91.01 42877.92 47807.64 2015-03-01 01:34:41.000 060 21143.88 90.86 42877.94 47807.65 2015-03-01 01:34:42.000 060 21143.90 90.75 42877.95 47807.65 2015-03-01 01:34:43.000 060 21143.93 90.64 42877.94 47807.66 2015-03-01 01:34:44.000 060 21143.92 90.52 42877.95 47807.66 2015-03-01 01:34:45.000 060 21143.90 90.42 42877.97 47807.65 2015-03-01 01:34:46.000 060 21143.89 90.34 42878.00 47807.67 2015-03-01 01:34:47.000 060 21143.87 90.24 42878.01 47807.68 2015-03-01 01:34:48.000 060 21143.83 90.17 42878.01 47807.65 2015-03-01 01:34:49.000 060 21143.75 90.11 42878.00 47807.66 2015-03-01 01:34:50.000 060 21143.69 90.04 42877.99 47807.62 2015-03-01 01:34:51.000 060 21143.69 89.96 42878.00 47807.60 2015-03-01 01:34:52.000 060 21143.62 89.91 42878.02 47807.57 2015-03-01 01:34:53.000 060 21143.58 89.84 42877.99 47807.60 2015-03-01 01:34:54.000 060 21143.54 89.76 42877.98 47807.55 2015-03-01 01:34:55.000 060 21143.47 89.72 42878.02 47807.53 2015-03-01 01:34:56.000 060 21143.44 89.64 42877.98 47807.52 2015-03-01 01:34:57.000 060 21143.39 89.62 42877.96 47807.50 2015-03-01 01:34:58.000 060 21143.33 89.54 42877.97 47807.47 2015-03-01 01:34:59.000 060 21143.29 89.49 42877.98 47807.46 2015-03-01 01:35:00.000 060 21143.28 89.39 42877.96 47807.44 2015-03-01 01:35:01.000 060 21143.23 89.34 42877.99 47807.42 2015-03-01 01:35:02.000 060 21143.17 89.27 42878.00 47807.40 2015-03-01 01:35:03.000 060 21143.11 89.19 42878.03 47807.38 2015-03-01 01:35:04.000 060 21143.06 89.10 42878.06 47807.37 2015-03-01 01:35:05.000 060 21143.04 89.00 42878.06 47807.33 2015-03-01 01:35:06.000 060 21143.00 88.96 42878.04 47807.34 2015-03-01 01:35:07.000 060 21142.97 88.89 42878.04 47807.33 2015-03-01 01:35:08.000 060 21142.99 88.84 42878.05 47807.33 2015-03-01 01:35:09.000 060 21142.97 88.80 42878.04 47807.34 2015-03-01 01:35:10.000 060 21142.96 88.75 42878.02 47807.31 2015-03-01 01:35:11.000 060 21142.95 88.69 42878.04 47807.34 2015-03-01 01:35:12.000 060 21142.92 88.63 42878.07 47807.31 2015-03-01 01:35:13.000 060 21142.85 88.57 42878.07 47807.30 2015-03-01 01:35:14.000 060 21142.83 88.50 42878.09 47807.32 2015-03-01 01:35:15.000 060 21142.82 88.41 42878.04 47807.30 2015-03-01 01:35:16.000 060 21142.81 88.37 42878.06 47807.31 2015-03-01 01:35:17.000 060 21142.80 88.38 42878.07 47807.29 2015-03-01 01:35:18.000 060 21142.78 88.37 42878.09 47807.29 2015-03-01 01:35:19.000 060 21142.78 88.36 42878.07 47807.26 2015-03-01 01:35:20.000 060 21142.77 88.30 42878.08 47807.26 2015-03-01 01:35:21.000 060 21142.74 88.25 42878.07 47807.26 2015-03-01 01:35:22.000 060 21142.73 88.19 42878.06 47807.24 2015-03-01 01:35:23.000 060 21142.75 88.11 42878.03 47807.24 2015-03-01 01:35:24.000 060 21142.70 88.04 42878.03 47807.24 2015-03-01 01:35:25.000 060 21142.68 87.99 42878.06 47807.24 2015-03-01 01:35:26.000 060 21142.63 87.87 42878.10 47807.22 2015-03-01 01:35:27.000 060 21142.61 87.73 42878.08 47807.22 2015-03-01 01:35:28.000 060 21142.61 87.58 42878.08 47807.18 2015-03-01 01:35:29.000 060 21142.59 87.40 42878.05 47807.23 2015-03-01 01:35:30.000 060 21142.58 87.18 42878.06 47807.20 2015-03-01 01:35:31.000 060 21142.58 86.99 42878.11 47807.22 2015-03-01 01:35:32.000 060 21142.57 86.78 42878.14 47807.23 2015-03-01 01:35:33.000 060 21142.55 86.63 42878.15 47807.25 2015-03-01 01:35:34.000 060 21142.50 86.52 42878.17 47807.27 2015-03-01 01:35:35.000 060 21142.47 86.36 42878.19 47807.24 2015-03-01 01:35:36.000 060 21142.43 86.23 42878.20 47807.27 2015-03-01 01:35:37.000 060 21142.39 86.12 42878.23 47807.27 2015-03-01 01:35:38.000 060 21142.35 85.99 42878.23 47807.28 2015-03-01 01:35:39.000 060 21142.33 85.85 42878.29 47807.26 2015-03-01 01:35:40.000 060 21142.36 85.71 42878.29 47807.28 2015-03-01 01:35:41.000 060 21142.32 85.60 42878.30 47807.29 2015-03-01 01:35:42.000 060 21142.31 85.52 42878.31 47807.29 2015-03-01 01:35:43.000 060 21142.31 85.45 42878.32 47807.29 2015-03-01 01:35:44.000 060 21142.37 85.36 42878.33 47807.31 2015-03-01 01:35:45.000 060 21142.43 85.31 42878.31 47807.33 2015-03-01 01:35:46.000 060 21142.45 85.28 42878.31 47807.34 2015-03-01 01:35:47.000 060 21142.52 85.29 42878.28 47807.36 2015-03-01 01:35:48.000 060 21142.56 85.26 42878.31 47807.40 2015-03-01 01:35:49.000 060 21142.57 85.26 42878.33 47807.40 2015-03-01 01:35:50.000 060 21142.61 85.21 42878.32 47807.39 2015-03-01 01:35:51.000 060 21142.63 85.18 42878.32 47807.41 2015-03-01 01:35:52.000 060 21142.67 85.12 42878.32 47807.39 2015-03-01 01:35:53.000 060 21142.72 85.08 42878.31 47807.42 2015-03-01 01:35:54.000 060 21142.76 85.10 42878.29 47807.46 2015-03-01 01:35:55.000 060 21142.79 85.13 42878.26 47807.45 2015-03-01 01:35:56.000 060 21142.83 85.19 42878.28 47807.47 2015-03-01 01:35:57.000 060 21142.84 85.25 42878.28 47807.49 2015-03-01 01:35:58.000 060 21142.84 85.32 42878.24 47807.47 2015-03-01 01:35:59.000 060 21142.87 85.36 42878.21 47807.44 2015-03-01 01:36:00.000 060 21142.87 85.40 42878.18 47807.44 2015-03-01 01:36:01.000 060 21142.87 85.48 42878.17 47807.43 2015-03-01 01:36:02.000 060 21142.89 85.52 42878.14 47807.42 2015-03-01 01:36:03.000 060 21142.90 85.55 42878.12 47807.38 2015-03-01 01:36:04.000 060 21142.97 85.60 42878.09 47807.40 2015-03-01 01:36:05.000 060 21142.94 85.65 42878.07 47807.40 2015-03-01 01:36:06.000 060 21142.97 85.67 42878.04 47807.38 2015-03-01 01:36:07.000 060 21142.99 85.70 42878.04 47807.36 2015-03-01 01:36:08.000 060 21143.02 85.71 42878.01 47807.36 2015-03-01 01:36:09.000 060 21143.05 85.77 42878.00 47807.37 2015-03-01 01:36:10.000 060 21143.09 85.81 42878.00 47807.35 2015-03-01 01:36:11.000 060 21143.20 85.81 42877.95 47807.38 2015-03-01 01:36:12.000 060 21143.24 85.82 42877.93 47807.36 2015-03-01 01:36:13.000 060 21143.24 85.81 42877.94 47807.36 2015-03-01 01:36:14.000 060 21143.23 85.83 42877.92 47807.38 2015-03-01 01:36:15.000 060 21143.28 85.77 42877.93 47807.35 2015-03-01 01:36:16.000 060 21143.35 85.68 42877.93 47807.38 2015-03-01 01:36:17.000 060 21143.37 85.60 42877.92 47807.40 2015-03-01 01:36:18.000 060 21143.40 85.52 42877.90 47807.42 2015-03-01 01:36:19.000 060 21143.43 85.41 42877.94 47807.43 2015-03-01 01:36:20.000 060 21143.48 85.28 42877.91 47807.42 2015-03-01 01:36:21.000 060 21143.52 85.12 42877.92 47807.44 2015-03-01 01:36:22.000 060 21143.55 85.00 42877.93 47807.51 2015-03-01 01:36:23.000 060 21143.55 84.89 42877.96 47807.50 2015-03-01 01:36:24.000 060 21143.63 84.78 42877.98 47807.52 2015-03-01 01:36:25.000 060 21143.64 84.70 42877.99 47807.57 2015-03-01 01:36:26.000 060 21143.65 84.64 42878.01 47807.58 2015-03-01 01:36:27.000 060 21143.66 84.62 42877.98 47807.61 2015-03-01 01:36:28.000 060 21143.64 84.58 42877.97 47807.59 2015-03-01 01:36:29.000 060 21143.62 84.56 42878.00 47807.61 2015-03-01 01:36:30.000 060 21143.61 84.56 42877.98 47807.60 2015-03-01 01:36:31.000 060 21143.63 84.58 42877.97 47807.61 2015-03-01 01:36:32.000 060 21143.65 84.61 42878.00 47807.59 2015-03-01 01:36:33.000 060 21143.65 84.62 42877.97 47807.61 2015-03-01 01:36:34.000 060 21143.66 84.64 42877.97 47807.58 2015-03-01 01:36:35.000 060 21143.68 84.68 42877.96 47807.57 2015-03-01 01:36:36.000 060 21143.69 84.72 42877.94 47807.60 2015-03-01 01:36:37.000 060 21143.70 84.78 42877.95 47807.56 2015-03-01 01:36:38.000 060 21143.69 84.90 42877.90 47807.57 2015-03-01 01:36:39.000 060 21143.66 84.97 42877.91 47807.57 2015-03-01 01:36:40.000 060 21143.65 85.04 42877.87 47807.53 2015-03-01 01:36:41.000 060 21143.60 85.15 42877.86 47807.50 2015-03-01 01:36:42.000 060 21143.56 85.21 42877.86 47807.45 2015-03-01 01:36:43.000 060 21143.53 85.27 42877.85 47807.45 2015-03-01 01:36:44.000 060 21143.50 85.34 42877.83 47807.40 2015-03-01 01:36:45.000 060 21143.49 85.35 42877.85 47807.36 2015-03-01 01:36:46.000 060 21143.50 85.37 42877.81 47807.34 2015-03-01 01:36:47.000 060 21143.50 85.39 42877.79 47807.36 2015-03-01 01:36:48.000 060 21143.52 85.38 42877.77 47807.31 2015-03-01 01:36:49.000 060 21143.53 85.34 42877.75 47807.34 2015-03-01 01:36:50.000 060 21143.57 85.32 42877.74 47807.33 2015-03-01 01:36:51.000 060 21143.59 85.30 42877.75 47807.34 2015-03-01 01:36:52.000 060 21143.60 85.28 42877.77 47807.37 2015-03-01 01:36:53.000 060 21143.66 85.21 42877.78 47807.37 2015-03-01 01:36:54.000 060 21143.70 85.15 42877.73 47807.39 2015-03-01 01:36:55.000 060 21143.75 85.11 42877.76 47807.41 2015-03-01 01:36:56.000 060 21143.80 85.08 42877.75 47807.45 2015-03-01 01:36:57.000 060 21143.86 85.01 42877.76 47807.48 2015-03-01 01:36:58.000 060 21143.93 84.94 42877.76 47807.50 2015-03-01 01:36:59.000 060 21143.97 84.85 42877.80 47807.52 2015-03-01 01:37:00.000 060 21144.01 84.78 42877.79 47807.57 2015-03-01 01:37:01.000 060 21144.04 84.71 42877.78 47807.58 2015-03-01 01:37:02.000 060 21144.07 84.64 42877.80 47807.59 2015-03-01 01:37:03.000 060 21144.05 84.56 42877.83 47807.60 2015-03-01 01:37:04.000 060 21144.05 84.47 42877.83 47807.63 2015-03-01 01:37:05.000 060 21143.99 84.38 42877.80 47807.62 2015-03-01 01:37:06.000 060 21144.00 84.30 42877.83 47807.62 2015-03-01 01:37:07.000 060 21144.00 84.22 42877.86 47807.63 2015-03-01 01:37:08.000 060 21143.97 84.14 42877.87 47807.59 2015-03-01 01:37:09.000 060 21143.98 84.02 42877.87 47807.63 2015-03-01 01:37:10.000 060 21143.97 83.92 42877.87 47807.61 2015-03-01 01:37:11.000 060 21143.93 83.84 42877.90 47807.62 2015-03-01 01:37:12.000 060 21143.89 83.71 42877.89 47807.63 2015-03-01 01:37:13.000 060 21143.89 83.64 42877.90 47807.61 2015-03-01 01:37:14.000 060 21143.85 83.57 42877.95 47807.63 2015-03-01 01:37:15.000 060 21143.83 83.53 42877.94 47807.60 2015-03-01 01:37:16.000 060 21143.84 83.50 42877.96 47807.62 2015-03-01 01:37:17.000 060 21143.83 83.50 42877.92 47807.63 2015-03-01 01:37:18.000 060 21143.81 83.49 42877.94 47807.60 2015-03-01 01:37:19.000 060 21143.81 83.49 42877.95 47807.62 2015-03-01 01:37:20.000 060 21143.80 83.52 42877.93 47807.61 2015-03-01 01:37:21.000 060 21143.81 83.50 42877.95 47807.60 2015-03-01 01:37:22.000 060 21143.80 83.53 42877.93 47807.61 2015-03-01 01:37:23.000 060 21143.82 83.55 42877.94 47807.58 2015-03-01 01:37:24.000 060 21143.81 83.58 42877.93 47807.58 2015-03-01 01:37:25.000 060 21143.80 83.63 42877.90 47807.58 2015-03-01 01:37:26.000 060 21143.82 83.64 42877.88 47807.54 2015-03-01 01:37:27.000 060 21143.82 83.67 42877.87 47807.57 2015-03-01 01:37:28.000 060 21143.83 83.69 42877.85 47807.56 2015-03-01 01:37:29.000 060 21143.83 83.70 42877.86 47807.54 2015-03-01 01:37:30.000 060 21143.86 83.74 42877.84 47807.54 2015-03-01 01:37:31.000 060 21143.84 83.79 42877.82 47807.55 2015-03-01 01:37:32.000 060 21143.84 83.86 42877.83 47807.54 2015-03-01 01:37:33.000 060 21143.83 83.90 42877.81 47807.51 2015-03-01 01:37:34.000 060 21143.88 83.95 42877.77 47807.52 2015-03-01 01:37:35.000 060 21143.89 84.00 42877.78 47807.50 2015-03-01 01:37:36.000 060 21143.91 84.06 42877.79 47807.50 2015-03-01 01:37:37.000 060 21143.89 84.10 42877.76 47807.50 2015-03-01 01:37:38.000 060 21143.93 84.13 42877.74 47807.49 2015-03-01 01:37:39.000 060 21143.95 84.16 42877.73 47807.47 2015-03-01 01:37:40.000 060 21143.98 84.21 42877.69 47807.49 2015-03-01 01:37:41.000 060 21144.01 84.25 42877.68 47807.47 2015-03-01 01:37:42.000 060 21144.03 84.27 42877.66 47807.47 2015-03-01 01:37:43.000 060 21144.04 84.29 42877.66 47807.47 2015-03-01 01:37:44.000 060 21144.06 84.32 42877.65 47807.48 2015-03-01 01:37:45.000 060 21144.06 84.36 42877.64 47807.49 2015-03-01 01:37:46.000 060 21144.06 84.39 42877.63 47807.46 2015-03-01 01:37:47.000 060 21144.08 84.41 42877.61 47807.48 2015-03-01 01:37:48.000 060 21144.11 84.39 42877.60 47807.47 2015-03-01 01:37:49.000 060 21144.13 84.41 42877.60 47807.44 2015-03-01 01:37:50.000 060 21144.14 84.44 42877.61 47807.45 2015-03-01 01:37:51.000 060 21144.12 84.43 42877.59 47807.44 2015-03-01 01:37:52.000 060 21144.09 84.43 42877.60 47807.43 2015-03-01 01:37:53.000 060 21144.10 84.44 42877.57 47807.43 2015-03-01 01:37:54.000 060 21144.09 84.46 42877.58 47807.40 2015-03-01 01:37:55.000 060 21144.05 84.44 42877.57 47807.41 2015-03-01 01:37:56.000 060 21144.04 84.41 42877.58 47807.37 2015-03-01 01:37:57.000 060 21144.02 84.38 42877.57 47807.39 2015-03-01 01:37:58.000 060 21144.01 84.32 42877.57 47807.40 2015-03-01 01:37:59.000 060 21143.99 84.29 42877.55 47807.37 2015-03-01 01:38:00.000 060 21143.97 84.23 42877.57 47807.35 2015-03-01 01:38:01.000 060 21143.94 84.14 42877.58 47807.35 2015-03-01 01:38:02.000 060 21143.89 84.11 42877.58 47807.33 2015-03-01 01:38:03.000 060 21143.86 84.04 42877.60 47807.31 2015-03-01 01:38:04.000 060 21143.83 84.00 42877.57 47807.32 2015-03-01 01:38:05.000 060 21143.79 83.94 42877.56 47807.29 2015-03-01 01:38:06.000 060 21143.78 83.89 42877.62 47807.30 2015-03-01 01:38:07.000 060 21143.76 83.88 42877.59 47807.27 2015-03-01 01:38:08.000 060 21143.72 83.85 42877.60 47807.29 2015-03-01 01:38:09.000 060 21143.71 83.77 42877.60 47807.25 2015-03-01 01:38:10.000 060 21143.69 83.71 42877.59 47807.25 2015-03-01 01:38:11.000 060 21143.65 83.65 42877.59 47807.24 2015-03-01 01:38:12.000 060 21143.66 83.61 42877.60 47807.26 2015-03-01 01:38:13.000 060 21143.68 83.54 42877.61 47807.23 2015-03-01 01:38:14.000 060 21143.65 83.45 42877.61 47807.25 2015-03-01 01:38:15.000 060 21143.63 83.41 42877.61 47807.24 2015-03-01 01:38:16.000 060 21143.60 83.36 42877.62 47807.24 2015-03-01 01:38:17.000 060 21143.58 83.33 42877.64 47807.23 2015-03-01 01:38:18.000 060 21143.54 83.29 42877.62 47807.25 2015-03-01 01:38:19.000 060 21143.52 83.24 42877.62 47807.21 2015-03-01 01:38:20.000 060 21143.48 83.21 42877.65 47807.19 2015-03-01 01:38:21.000 060 21143.43 83.20 42877.65 47807.19 2015-03-01 01:38:22.000 060 21143.40 83.21 42877.66 47807.17 2015-03-01 01:38:23.000 060 21143.39 83.25 42877.64 47807.17 2015-03-01 01:38:24.000 060 21143.41 83.21 42877.64 47807.15 2015-03-01 01:38:25.000 060 21143.40 83.20 42877.61 47807.16 2015-03-01 01:38:26.000 060 21143.37 83.18 42877.61 47807.14 2015-03-01 01:38:27.000 060 21143.37 83.19 42877.61 47807.11 2015-03-01 01:38:28.000 060 21143.39 83.20 42877.62 47807.14 2015-03-01 01:38:29.000 060 21143.41 83.20 42877.61 47807.12 2015-03-01 01:38:30.000 060 21143.42 83.19 42877.61 47807.14 2015-03-01 01:38:31.000 060 21143.45 83.17 42877.60 47807.14 2015-03-01 01:38:32.000 060 21143.47 83.13 42877.61 47807.14 2015-03-01 01:38:33.000 060 21143.48 83.09 42877.63 47807.14 2015-03-01 01:38:34.000 060 21143.48 83.08 42877.60 47807.15 2015-03-01 01:38:35.000 060 21143.51 83.06 42877.62 47807.17 2015-03-01 01:38:36.000 060 21143.49 83.05 42877.61 47807.16 2015-03-01 01:38:37.000 060 21143.51 83.01 42877.62 47807.19 2015-03-01 01:38:38.000 060 21143.52 82.96 42877.58 47807.17 2015-03-01 01:38:39.000 060 21143.52 82.94 42877.64 47807.19 2015-03-01 01:38:40.000 060 21143.52 82.93 42877.64 47807.15 2015-03-01 01:38:41.000 060 21143.50 82.92 42877.61 47807.18 2015-03-01 01:38:42.000 060 21143.51 82.92 42877.59 47807.20 2015-03-01 01:38:43.000 060 21143.48 82.92 42877.60 47807.19 2015-03-01 01:38:44.000 060 21143.47 82.95 42877.59 47807.15 2015-03-01 01:38:45.000 060 21143.49 82.93 42877.61 47807.18 2015-03-01 01:38:46.000 060 21143.51 82.94 42877.60 47807.15 2015-03-01 01:38:47.000 060 21143.54 82.96 42877.58 47807.16 2015-03-01 01:38:48.000 060 21143.55 83.03 42877.56 47807.17 2015-03-01 01:38:49.000 060 21143.56 83.09 42877.54 47807.16 2015-03-01 01:38:50.000 060 21143.60 83.15 42877.51 47807.18 2015-03-01 01:38:51.000 060 21143.62 83.16 42877.53 47807.18 2015-03-01 01:38:52.000 060 21143.67 83.19 42877.53 47807.16 2015-03-01 01:38:53.000 060 21143.71 83.22 42877.51 47807.17 2015-03-01 01:38:54.000 060 21143.71 83.24 42877.53 47807.16 2015-03-01 01:38:55.000 060 21143.72 83.28 42877.51 47807.15 2015-03-01 01:38:56.000 060 21143.69 83.33 42877.48 47807.15 2015-03-01 01:38:57.000 060 21143.67 83.37 42877.48 47807.14 2015-03-01 01:38:58.000 060 21143.67 83.40 42877.45 47807.11 2015-03-01 01:38:59.000 060 21143.66 83.40 42877.43 47807.11 2015-03-01 01:39:00.000 060 21143.65 83.42 42877.44 47807.09 2015-03-01 01:39:01.000 060 21143.60 83.47 42877.46 47807.06 2015-03-01 01:39:02.000 060 21143.59 83.48 42877.41 47807.05 2015-03-01 01:39:03.000 060 21143.59 83.47 42877.37 47807.03 2015-03-01 01:39:04.000 060 21143.59 83.48 42877.37 47807.00 2015-03-01 01:39:05.000 060 21143.57 83.50 42877.40 47807.02 2015-03-01 01:39:06.000 060 21143.60 83.52 42877.38 47807.00 2015-03-01 01:39:07.000 060 21143.58 83.52 42877.39 47807.03 2015-03-01 01:39:08.000 060 21143.60 83.48 42877.42 47807.01 2015-03-01 01:39:09.000 060 21143.60 83.48 42877.42 47807.00 2015-03-01 01:39:10.000 060 21143.60 83.44 42877.42 47807.00 2015-03-01 01:39:11.000 060 21143.62 83.41 42877.40 47807.02 2015-03-01 01:39:12.000 060 21143.61 83.42 42877.41 47807.02 2015-03-01 01:39:13.000 060 21143.60 83.37 42877.41 47807.03 2015-03-01 01:39:14.000 060 21143.60 83.35 42877.42 47807.02 2015-03-01 01:39:15.000 060 21143.57 83.32 42877.41 47807.01 2015-03-01 01:39:16.000 060 21143.56 83.31 42877.39 47807.03 2015-03-01 01:39:17.000 060 21143.54 83.30 42877.41 47807.01 2015-03-01 01:39:18.000 060 21143.53 83.28 42877.41 47807.00 2015-03-01 01:39:19.000 060 21143.51 83.27 42877.43 47807.01 2015-03-01 01:39:20.000 060 21143.49 83.26 42877.40 47807.00 2015-03-01 01:39:21.000 060 21143.48 83.29 42877.40 47806.99 2015-03-01 01:39:22.000 060 21143.46 83.26 42877.44 47806.98 2015-03-01 01:39:23.000 060 21143.47 83.25 42877.44 47806.96 2015-03-01 01:39:24.000 060 21143.45 83.23 42877.39 47806.97 2015-03-01 01:39:25.000 060 21143.42 83.20 42877.37 47806.93 2015-03-01 01:39:26.000 060 21143.39 83.20 42877.35 47806.94 2015-03-01 01:39:27.000 060 21143.34 83.18 42877.37 47806.95 2015-03-01 01:39:28.000 060 21143.33 83.16 42877.40 47806.90 2015-03-01 01:39:29.000 060 21143.31 83.14 42877.39 47806.91 2015-03-01 01:39:30.000 060 21143.27 83.13 42877.41 47806.90 2015-03-01 01:39:31.000 060 21143.23 83.11 42877.39 47806.87 2015-03-01 01:39:32.000 060 21143.20 83.09 42877.36 47806.87 2015-03-01 01:39:33.000 060 21143.16 83.09 42877.37 47806.84 2015-03-01 01:39:34.000 060 21143.12 83.12 42877.37 47806.81 2015-03-01 01:39:35.000 060 21143.10 83.14 42877.39 47806.79 2015-03-01 01:39:36.000 060 21143.09 83.21 42877.37 47806.78 2015-03-01 01:39:37.000 060 21143.07 83.24 42877.35 47806.75 2015-03-01 01:39:38.000 060 21143.05 83.23 42877.33 47806.74 2015-03-01 01:39:39.000 060 21143.03 83.23 42877.36 47806.74 2015-03-01 01:39:40.000 060 21143.03 83.24 42877.36 47806.73 2015-03-01 01:39:41.000 060 21143.07 83.26 42877.35 47806.74 2015-03-01 01:39:42.000 060 21143.08 83.28 42877.33 47806.74 2015-03-01 01:39:43.000 060 21143.08 83.32 42877.36 47806.75 2015-03-01 01:39:44.000 060 21143.12 83.33 42877.33 47806.74 2015-03-01 01:39:45.000 060 21143.11 83.33 42877.30 47806.75 2015-03-01 01:39:46.000 060 21143.11 83.33 42877.33 47806.73 2015-03-01 01:39:47.000 060 21143.13 83.31 42877.34 47806.76 2015-03-01 01:39:48.000 060 21143.13 83.28 42877.35 47806.73 2015-03-01 01:39:49.000 060 21143.12 83.27 42877.39 47806.77 2015-03-01 01:39:50.000 060 21143.11 83.30 42877.37 47806.77 2015-03-01 01:39:51.000 060 21143.11 83.34 42877.34 47806.79 2015-03-01 01:39:52.000 060 21143.14 83.35 42877.35 47806.78 2015-03-01 01:39:53.000 060 21143.19 83.36 42877.34 47806.77 2015-03-01 01:39:54.000 060 21143.22 83.38 42877.36 47806.78 2015-03-01 01:39:55.000 060 21143.21 83.44 42877.37 47806.80 2015-03-01 01:39:56.000 060 21143.21 83.50 42877.33 47806.79 2015-03-01 01:39:57.000 060 21143.27 83.52 42877.31 47806.80 2015-03-01 01:39:58.000 060 21143.31 83.56 42877.33 47806.81 2015-03-01 01:39:59.000 060 21143.36 83.60 42877.29 47806.84 2015-03-01 01:40:00.000 060 21143.41 83.64 42877.29 47806.85 2015-03-01 01:40:01.000 060 21143.49 83.64 42877.28 47806.85 2015-03-01 01:40:02.000 060 21143.54 83.66 42877.29 47806.85 2015-03-01 01:40:03.000 060 21143.62 83.64 42877.28 47806.89 2015-03-01 01:40:04.000 060 21143.71 83.62 42877.32 47806.91 2015-03-01 01:40:05.000 060 21143.75 83.57 42877.31 47806.92 2015-03-01 01:40:06.000 060 21143.80 83.55 42877.29 47806.93 2015-03-01 01:40:07.000 060 21143.85 83.52 42877.27 47806.92 2015-03-01 01:40:08.000 060 21143.87 83.49 42877.27 47806.97 2015-03-01 01:40:09.000 060 21143.90 83.45 42877.26 47806.97 2015-03-01 01:40:10.000 060 21143.93 83.43 42877.33 47807.01 2015-03-01 01:40:11.000 060 21143.95 83.39 42877.30 47807.00 2015-03-01 01:40:12.000 060 21143.96 83.39 42877.27 47807.01 2015-03-01 01:40:13.000 060 21143.95 83.39 42877.32 47807.01 2015-03-01 01:40:14.000 060 21143.99 83.36 42877.29 47807.01 2015-03-01 01:40:15.000 060 21144.01 83.34 42877.26 47807.03 2015-03-01 01:40:16.000 060 21144.02 83.34 42877.28 47807.07 2015-03-01 01:40:17.000 060 21144.05 83.35 42877.31 47807.05 2015-03-01 01:40:18.000 060 21144.08 83.34 42877.29 47807.07 2015-03-01 01:40:19.000 060 21144.11 83.35 42877.31 47807.10 2015-03-01 01:40:20.000 060 21144.12 83.36 42877.30 47807.10 2015-03-01 01:40:21.000 060 21144.14 83.35 42877.28 47807.11 2015-03-01 01:40:22.000 060 21144.15 83.35 42877.26 47807.11 2015-03-01 01:40:23.000 060 21144.15 83.33 42877.28 47807.10 2015-03-01 01:40:24.000 060 21144.17 83.34 42877.28 47807.13 2015-03-01 01:40:25.000 060 21144.15 83.34 42877.30 47807.12 2015-03-01 01:40:26.000 060 21144.12 83.35 42877.29 47807.12 2015-03-01 01:40:27.000 060 21144.11 83.34 42877.30 47807.10 2015-03-01 01:40:28.000 060 21144.07 83.37 42877.29 47807.09 2015-03-01 01:40:29.000 060 21144.09 83.37 42877.25 47807.07 2015-03-01 01:40:30.000 060 21144.07 83.39 42877.23 47807.07 2015-03-01 01:40:31.000 060 21144.06 83.43 42877.21 47807.04 2015-03-01 01:40:32.000 060 21144.05 83.44 42877.22 47807.05 2015-03-01 01:40:33.000 060 21144.05 83.45 42877.23 47807.03 2015-03-01 01:40:34.000 060 21144.01 83.49 42877.19 47807.03 2015-03-01 01:40:35.000 060 21144.00 83.50 42877.19 47807.00 2015-03-01 01:40:36.000 060 21144.01 83.53 42877.20 47806.99 2015-03-01 01:40:37.000 060 21144.02 83.56 42877.19 47806.99 2015-03-01 01:40:38.000 060 21144.03 83.58 42877.18 47806.96 2015-03-01 01:40:39.000 060 21144.04 83.60 42877.18 47806.98 2015-03-01 01:40:40.000 060 21144.05 83.61 42877.18 47806.97 2015-03-01 01:40:41.000 060 21144.06 83.64 42877.14 47806.97 2015-03-01 01:40:42.000 060 21144.05 83.67 42877.13 47806.98 2015-03-01 01:40:43.000 060 21144.05 83.67 42877.14 47806.97 2015-03-01 01:40:44.000 060 21144.07 83.68 42877.13 47806.94 2015-03-01 01:40:45.000 060 21144.08 83.68 42877.11 47806.96 2015-03-01 01:40:46.000 060 21144.05 83.69 42877.13 47806.94 2015-03-01 01:40:47.000 060 21144.07 83.72 42877.14 47806.95 2015-03-01 01:40:48.000 060 21144.07 83.74 42877.12 47806.94 2015-03-01 01:40:49.000 060 21144.07 83.75 42877.14 47806.95 2015-03-01 01:40:50.000 060 21144.09 83.79 42877.11 47806.95 2015-03-01 01:40:51.000 060 21144.12 83.84 42877.10 47806.93 2015-03-01 01:40:52.000 060 21144.12 83.88 42877.12 47806.94 2015-03-01 01:40:53.000 060 21144.15 83.87 42877.10 47806.95 2015-03-01 01:40:54.000 060 21144.17 83.85 42877.07 47806.94 2015-03-01 01:40:55.000 060 21144.19 83.84 42877.10 47806.94 2015-03-01 01:40:56.000 060 21144.20 83.84 42877.04 47806.94 2015-03-01 01:40:57.000 060 21144.21 83.82 42877.05 47806.97 2015-03-01 01:40:58.000 060 21144.21 83.84 42877.08 47806.95 2015-03-01 01:40:59.000 060 21144.21 83.82 42877.07 47806.94 2015-03-01 01:41:00.000 060 21144.21 83.81 42877.05 47806.93 2015-03-01 01:41:01.000 060 21144.21 83.82 42877.10 47806.95 2015-03-01 01:41:02.000 060 21144.20 83.82 42877.08 47806.96 2015-03-01 01:41:03.000 060 21144.18 83.82 42877.08 47806.93 2015-03-01 01:41:04.000 060 21144.19 83.83 42877.07 47806.93 2015-03-01 01:41:05.000 060 21144.18 83.83 42877.05 47806.92 2015-03-01 01:41:06.000 060 21144.18 83.79 42877.05 47806.93 2015-03-01 01:41:07.000 060 21144.18 83.78 42877.06 47806.93 2015-03-01 01:41:08.000 060 21144.19 83.78 42877.05 47806.93 2015-03-01 01:41:09.000 060 21144.19 83.78 42877.06 47806.92 2015-03-01 01:41:10.000 060 21144.21 83.77 42877.05 47806.93 2015-03-01 01:41:11.000 060 21144.22 83.81 42877.07 47806.95 2015-03-01 01:41:12.000 060 21144.21 83.78 42877.05 47806.94 2015-03-01 01:41:13.000 060 21144.25 83.77 42877.07 47806.95 2015-03-01 01:41:14.000 060 21144.29 83.74 42877.05 47806.96 2015-03-01 01:41:15.000 060 21144.29 83.77 42877.06 47806.95 2015-03-01 01:41:16.000 060 21144.31 83.77 42877.10 47806.96 2015-03-01 01:41:17.000 060 21144.30 83.76 42877.06 47806.98 2015-03-01 01:41:18.000 060 21144.31 83.74 42877.07 47806.97 2015-03-01 01:41:19.000 060 21144.33 83.74 42877.07 47807.02 2015-03-01 01:41:20.000 060 21144.33 83.75 42877.05 47806.99 2015-03-01 01:41:21.000 060 21144.35 83.76 42877.06 47807.01 2015-03-01 01:41:22.000 060 21144.32 83.76 42877.06 47806.99 2015-03-01 01:41:23.000 060 21144.30 83.78 42877.05 47807.01 2015-03-01 01:41:24.000 060 21144.29 83.80 42877.08 47807.01 2015-03-01 01:41:25.000 060 21144.28 83.82 42877.06 47807.00 2015-03-01 01:41:26.000 060 21144.24 83.82 42877.01 47806.99 2015-03-01 01:41:27.000 060 21144.27 83.84 42877.00 47807.00 2015-03-01 01:41:28.000 060 21144.25 83.87 42877.03 47806.95 2015-03-01 01:41:29.000 060 21144.25 83.90 42877.00 47806.98 2015-03-01 01:41:30.000 060 21144.27 83.91 42876.99 47806.95 2015-03-01 01:41:31.000 060 21144.26 83.96 42877.02 47806.96 2015-03-01 01:41:32.000 060 21144.26 83.98 42877.01 47806.95 2015-03-01 01:41:33.000 060 21144.28 83.99 42876.97 47806.97 2015-03-01 01:41:34.000 060 21144.29 84.02 42876.94 47806.96 2015-03-01 01:41:35.000 060 21144.30 84.05 42876.96 47806.97 2015-03-01 01:41:36.000 060 21144.29 84.09 42876.95 47806.97 2015-03-01 01:41:37.000 060 21144.30 84.12 42876.97 47806.96 2015-03-01 01:41:38.000 060 21144.36 84.16 42876.93 47806.99 2015-03-01 01:41:39.000 060 21144.38 84.19 42876.94 47806.95 2015-03-01 01:41:40.000 060 21144.41 84.23 42876.94 47806.96 2015-03-01 01:41:41.000 060 21144.42 84.27 42876.93 47806.98 2015-03-01 01:41:42.000 060 21144.42 84.27 42876.94 47806.97 2015-03-01 01:41:43.000 060 21144.40 84.29 42876.92 47806.96 2015-03-01 01:41:44.000 060 21144.39 84.33 42876.92 47806.95 2015-03-01 01:41:45.000 060 21144.40 84.34 42876.93 47806.97 2015-03-01 01:41:46.000 060 21144.38 84.36 42876.93 47806.97 2015-03-01 01:41:47.000 060 21144.40 84.42 42876.89 47806.95 2015-03-01 01:41:48.000 060 21144.38 84.44 42876.87 47806.97 2015-03-01 01:41:49.000 060 21144.39 84.46 42876.91 47806.94 2015-03-01 01:41:50.000 060 21144.41 84.46 42876.89 47806.94 2015-03-01 01:41:51.000 060 21144.48 84.49 42876.89 47806.95 2015-03-01 01:41:52.000 060 21144.49 84.51 42876.91 47806.96 2015-03-01 01:41:53.000 060 21144.50 84.51 42876.90 47806.96 2015-03-01 01:41:54.000 060 21144.49 84.55 42876.90 47806.96 2015-03-01 01:41:55.000 060 21144.49 84.55 42876.88 47806.96 2015-03-01 01:41:56.000 060 21144.52 84.58 42876.88 47806.98 2015-03-01 01:41:57.000 060 21144.52 84.61 42876.88 47806.97 2015-03-01 01:41:58.000 060 21144.52 84.59 42876.87 47806.94 2015-03-01 01:41:59.000 060 21144.50 84.59 42876.88 47806.97 2015-03-01 01:42:00.000 060 21144.53 84.64 42876.86 47806.98 2015-03-01 01:42:01.000 060 21144.54 84.69 42876.87 47806.98 2015-03-01 01:42:02.000 060 21144.56 84.71 42876.86 47806.97 2015-03-01 01:42:03.000 060 21144.58 84.75 42876.87 47806.98 2015-03-01 01:42:04.000 060 21144.60 84.76 42876.85 47806.99 2015-03-01 01:42:05.000 060 21144.63 84.78 42876.83 47806.97 2015-03-01 01:42:06.000 060 21144.62 84.76 42876.83 47806.97 2015-03-01 01:42:07.000 060 21144.65 84.75 42876.82 47806.97 2015-03-01 01:42:08.000 060 21144.66 84.75 42876.80 47806.98 2015-03-01 01:42:09.000 060 21144.64 84.75 42876.79 47806.99 2015-03-01 01:42:10.000 060 21144.66 84.77 42876.82 47806.98 2015-03-01 01:42:11.000 060 21144.66 84.76 42876.83 47806.97 2015-03-01 01:42:12.000 060 21144.65 84.73 42876.84 47806.98 2015-03-01 01:42:13.000 060 21144.66 84.76 42876.87 47807.00 2015-03-01 01:42:14.000 060 21144.65 84.76 42876.84 47807.01 2015-03-01 01:42:15.000 060 21144.63 84.75 42876.82 47806.98 2015-03-01 01:42:16.000 060 21144.62 84.75 42876.83 47807.00 2015-03-01 01:42:17.000 060 21144.61 84.79 42876.82 47806.98 2015-03-01 01:42:18.000 060 21144.63 84.80 42876.81 47806.97 2015-03-01 01:42:19.000 060 21144.64 84.79 42876.85 47806.98 2015-03-01 01:42:20.000 060 21144.63 84.80 42876.84 47807.00 2015-03-01 01:42:21.000 060 21144.64 84.81 42876.82 47806.99 2015-03-01 01:42:22.000 060 21144.62 84.81 42876.82 47807.00 2015-03-01 01:42:23.000 060 21144.60 84.87 42876.83 47806.99 2015-03-01 01:42:24.000 060 21144.63 84.91 42876.85 47806.98 2015-03-01 01:42:25.000 060 21144.63 84.93 42876.84 47806.99 2015-03-01 01:42:26.000 060 21144.63 84.90 42876.84 47806.97 2015-03-01 01:42:27.000 060 21144.63 84.93 42876.84 47806.98 2015-03-01 01:42:28.000 060 21144.62 84.93 42876.84 47806.99 2015-03-01 01:42:29.000 060 21144.64 84.91 42876.83 47806.96 2015-03-01 01:42:30.000 060 21144.65 84.90 42876.83 47806.97 2015-03-01 01:42:31.000 060 21144.64 84.88 42876.81 47806.97 2015-03-01 01:42:32.000 060 21144.63 84.87 42876.84 47806.98 2015-03-01 01:42:33.000 060 21144.63 84.88 42876.84 47806.97 2015-03-01 01:42:34.000 060 21144.62 84.88 42876.82 47806.96 2015-03-01 01:42:35.000 060 21144.62 84.86 42876.83 47806.98 2015-03-01 01:42:36.000 060 21144.61 84.85 42876.79 47806.97 2015-03-01 01:42:37.000 060 21144.60 84.84 42876.81 47806.99 2015-03-01 01:42:38.000 060 21144.62 84.81 42876.79 47806.99 2015-03-01 01:42:39.000 060 21144.61 84.80 42876.81 47806.99 2015-03-01 01:42:40.000 060 21144.64 84.80 42876.80 47806.98 2015-03-01 01:42:41.000 060 21144.64 84.81 42876.82 47806.99 2015-03-01 01:42:42.000 060 21144.62 84.80 42876.84 47807.00 2015-03-01 01:42:43.000 060 21144.65 84.81 42876.86 47807.01 2015-03-01 01:42:44.000 060 21144.67 84.79 42876.86 47807.01 2015-03-01 01:42:45.000 060 21144.70 84.80 42876.83 47807.04 2015-03-01 01:42:46.000 060 21144.71 84.77 42876.84 47807.03 2015-03-01 01:42:47.000 060 21144.72 84.75 42876.86 47807.03 2015-03-01 01:42:48.000 060 21144.72 84.75 42876.86 47807.05 2015-03-01 01:42:49.000 060 21144.74 84.74 42876.85 47807.07 2015-03-01 01:42:50.000 060 21144.77 84.73 42876.88 47807.04 2015-03-01 01:42:51.000 060 21144.78 84.74 42876.84 47807.05 2015-03-01 01:42:52.000 060 21144.77 84.74 42876.81 47807.07 2015-03-01 01:42:53.000 060 21144.77 84.73 42876.84 47807.06 2015-03-01 01:42:54.000 060 21144.76 84.70 42876.84 47807.05 2015-03-01 01:42:55.000 060 21144.74 84.70 42876.84 47807.09 2015-03-01 01:42:56.000 060 21144.75 84.72 42876.80 47807.04 2015-03-01 01:42:57.000 060 21144.77 84.73 42876.81 47807.05 2015-03-01 01:42:58.000 060 21144.80 84.74 42876.83 47807.04 2015-03-01 01:42:59.000 060 21144.82 84.73 42876.83 47807.05 2015-03-01 01:43:00.000 060 21144.81 84.75 42876.83 47807.03 2015-03-01 01:43:01.000 060 21144.83 84.76 42876.80 47807.05 2015-03-01 01:43:02.000 060 21144.86 84.76 42876.77 47807.04 2015-03-01 01:43:03.000 060 21144.84 84.73 42876.75 47807.04 2015-03-01 01:43:04.000 060 21144.87 84.71 42876.76 47807.06 2015-03-01 01:43:05.000 060 21144.88 84.65 42876.79 47807.05 2015-03-01 01:43:06.000 060 21144.94 84.59 42876.79 47807.06 2015-03-01 01:43:07.000 060 21144.97 84.55 42876.77 47807.07 2015-03-01 01:43:08.000 060 21144.97 84.49 42876.76 47807.08 2015-03-01 01:43:09.000 060 21144.98 84.44 42876.80 47807.09 2015-03-01 01:43:10.000 060 21144.96 84.43 42876.81 47807.11 2015-03-01 01:43:11.000 060 21144.94 84.41 42876.82 47807.12 2015-03-01 01:43:12.000 060 21144.96 84.40 42876.84 47807.14 2015-03-01 01:43:13.000 060 21144.96 84.38 42876.86 47807.15 2015-03-01 01:43:14.000 060 21144.97 84.37 42876.85 47807.15 2015-03-01 01:43:15.000 060 21144.94 84.36 42876.88 47807.15 2015-03-01 01:43:16.000 060 21144.92 84.37 42876.90 47807.15 2015-03-01 01:43:17.000 060 21144.95 84.32 42876.87 47807.14 2015-03-01 01:43:18.000 060 21144.96 84.29 42876.86 47807.17 2015-03-01 01:43:19.000 060 21144.93 84.27 42876.88 47807.17 2015-03-01 01:43:20.000 060 21144.94 84.26 42876.87 47807.15 2015-03-01 01:43:21.000 060 21144.94 84.28 42876.88 47807.17 2015-03-01 01:43:22.000 060 21144.95 84.26 42876.87 47807.19 2015-03-01 01:43:23.000 060 21144.95 84.24 42876.88 47807.18 2015-03-01 01:43:24.000 060 21144.93 84.22 42876.88 47807.19 2015-03-01 01:43:25.000 060 21144.92 84.20 42876.90 47807.17 2015-03-01 01:43:26.000 060 21144.93 84.15 42876.91 47807.16 2015-03-01 01:43:27.000 060 21144.90 84.17 42876.86 47807.16 2015-03-01 01:43:28.000 060 21144.89 84.16 42876.89 47807.16 2015-03-01 01:43:29.000 060 21144.84 84.15 42876.87 47807.11 2015-03-01 01:43:30.000 060 21144.82 84.14 42876.86 47807.11 2015-03-01 01:43:31.000 060 21144.76 84.10 42876.90 47807.10 2015-03-01 01:43:32.000 060 21144.73 84.07 42876.89 47807.09 2015-03-01 01:43:33.000 060 21144.68 84.04 42876.92 47807.09 2015-03-01 01:43:34.000 060 21144.63 84.04 42876.90 47807.05 2015-03-01 01:43:35.000 060 21144.59 84.05 42876.90 47807.04 2015-03-01 01:43:36.000 060 21144.57 84.04 42876.91 47807.02 2015-03-01 01:43:37.000 060 21144.52 84.04 42876.89 47807.01 2015-03-01 01:43:38.000 060 21144.48 84.00 42876.88 47806.99 2015-03-01 01:43:39.000 060 21144.45 83.98 42876.90 47806.95 2015-03-01 01:43:40.000 060 21144.45 83.95 42876.86 47806.96 2015-03-01 01:43:41.000 060 21144.46 83.91 42876.84 47806.96 2015-03-01 01:43:42.000 060 21144.43 83.89 42876.87 47806.94 2015-03-01 01:43:43.000 060 21144.42 83.87 42876.85 47806.94 2015-03-01 01:43:44.000 060 21144.40 83.87 42876.86 47806.95 2015-03-01 01:43:45.000 060 21144.42 83.83 42876.84 47806.93 2015-03-01 01:43:46.000 060 21144.43 83.83 42876.83 47806.93 2015-03-01 01:43:47.000 060 21144.39 83.82 42876.83 47806.94 2015-03-01 01:43:48.000 060 21144.36 83.83 42876.85 47806.93 2015-03-01 01:43:49.000 060 21144.33 83.85 42876.84 47806.91 2015-03-01 01:43:50.000 060 21144.28 83.87 42876.84 47806.90 2015-03-01 01:43:51.000 060 21144.26 83.87 42876.85 47806.86 2015-03-01 01:43:52.000 060 21144.25 83.86 42876.85 47806.86 2015-03-01 01:43:53.000 060 21144.17 83.90 42876.85 47806.83 2015-03-01 01:43:54.000 060 21144.15 83.93 42876.83 47806.83 2015-03-01 01:43:55.000 060 21144.09 83.94 42876.85 47806.81 2015-03-01 01:43:56.000 060 21144.07 83.93 42876.81 47806.77 2015-03-01 01:43:57.000 060 21144.09 83.91 42876.83 47806.77 2015-03-01 01:43:58.000 060 21144.07 83.89 42876.82 47806.75 2015-03-01 01:43:59.000 060 21144.04 83.88 42876.82 47806.74 2015-03-01 01:44:00.000 060 21144.03 83.85 42876.82 47806.73 2015-03-01 01:44:01.000 060 21144.05 83.77 42876.80 47806.75 2015-03-01 01:44:02.000 060 21144.07 83.71 42876.81 47806.75 2015-03-01 01:44:03.000 060 21144.06 83.64 42876.84 47806.77 2015-03-01 01:44:04.000 060 21144.03 83.60 42876.87 47806.76 2015-03-01 01:44:05.000 060 21144.04 83.56 42876.86 47806.78 2015-03-01 01:44:06.000 060 21144.03 83.52 42876.85 47806.76 2015-03-01 01:44:07.000 060 21144.01 83.47 42876.88 47806.80 2015-03-01 01:44:08.000 060 21144.05 83.41 42876.87 47806.80 2015-03-01 01:44:09.000 060 21144.05 83.34 42876.90 47806.81 2015-03-01 01:44:10.000 060 21144.09 83.26 42876.92 47806.81 2015-03-01 01:44:11.000 060 21144.09 83.21 42876.92 47806.81 2015-03-01 01:44:12.000 060 21144.11 83.14 42876.94 47806.83 2015-03-01 01:44:13.000 060 21144.12 83.06 42876.96 47806.87 2015-03-01 01:44:14.000 060 21144.15 82.97 42876.94 47806.87 2015-03-01 01:44:15.000 060 21144.17 82.91 42876.95 47806.92 2015-03-01 01:44:16.000 060 21144.23 82.82 42876.99 47806.94 2015-03-01 01:44:17.000 060 21144.29 82.75 42876.97 47806.96 2015-03-01 01:44:18.000 060 21144.29 82.74 42876.99 47806.97 2015-03-01 01:44:19.000 060 21144.33 82.71 42877.03 47807.01 2015-03-01 01:44:20.000 060 21144.38 82.69 42877.02 47807.01 2015-03-01 01:44:21.000 060 21144.40 82.71 42877.03 47807.05 2015-03-01 01:44:22.000 060 21144.40 82.75 42877.03 47807.06 2015-03-01 01:44:23.000 060 21144.40 82.77 42876.99 47807.06 2015-03-01 01:44:24.000 060 21144.43 82.81 42877.00 47807.07 2015-03-01 01:44:25.000 060 21144.47 82.85 42877.00 47807.07 2015-03-01 01:44:26.000 060 21144.50 82.90 42877.01 47807.08 2015-03-01 01:44:27.000 060 21144.52 82.96 42877.04 47807.09 2015-03-01 01:44:28.000 060 21144.57 83.04 42877.00 47807.09 2015-03-01 01:44:29.000 060 21144.61 83.13 42876.95 47807.10 2015-03-01 01:44:30.000 060 21144.64 83.21 42876.95 47807.10 2015-03-01 01:44:31.000 060 21144.68 83.27 42876.95 47807.10 2015-03-01 01:44:32.000 060 21144.72 83.34 42876.92 47807.09 2015-03-01 01:44:33.000 060 21144.70 83.37 42876.89 47807.12 2015-03-01 01:44:34.000 060 21144.72 83.38 42876.90 47807.09 2015-03-01 01:44:35.000 060 21144.74 83.41 42876.91 47807.10 2015-03-01 01:44:36.000 060 21144.70 83.46 42876.86 47807.08 2015-03-01 01:44:37.000 060 21144.69 83.53 42876.85 47807.08 2015-03-01 01:44:38.000 060 21144.72 83.56 42876.88 47807.05 2015-03-01 01:44:39.000 060 21144.69 83.61 42876.88 47807.04 2015-03-01 01:44:40.000 060 21144.64 83.68 42876.86 47807.04 2015-03-01 01:44:41.000 060 21144.67 83.74 42876.86 47807.00 2015-03-01 01:44:42.000 060 21144.65 83.83 42876.84 47807.00 2015-03-01 01:44:43.000 060 21144.65 83.89 42876.78 47806.99 2015-03-01 01:44:44.000 060 21144.63 83.98 42876.79 47806.96 2015-03-01 01:44:45.000 060 21144.61 84.06 42876.78 47806.94 2015-03-01 01:44:46.000 060 21144.63 84.17 42876.81 47806.94 2015-03-01 01:44:47.000 060 21144.63 84.30 42876.75 47806.91 2015-03-01 01:44:48.000 060 21144.65 84.39 42876.72 47806.93 2015-03-01 01:44:49.000 060 21144.66 84.46 42876.72 47806.89 2015-03-01 01:44:50.000 060 21144.66 84.57 42876.73 47806.86 2015-03-01 01:44:51.000 060 21144.64 84.69 42876.71 47806.86 2015-03-01 01:44:52.000 060 21144.63 84.82 42876.70 47806.84 2015-03-01 01:44:53.000 060 21144.61 84.93 42876.69 47806.83 2015-03-01 01:44:54.000 060 21144.62 85.04 42876.65 47806.80 2015-03-01 01:44:55.000 060 21144.61 85.14 42876.62 47806.81 2015-03-01 01:44:56.000 060 21144.60 85.26 42876.61 47806.77 2015-03-01 01:44:57.000 060 21144.56 85.34 42876.61 47806.74 2015-03-01 01:44:58.000 060 21144.53 85.41 42876.58 47806.72 2015-03-01 01:44:59.000 060 21144.50 85.45 42876.56 47806.67 2015-03-01 01:45:00.000 060 21144.44 85.46 42876.53 47806.64 2015-03-01 01:45:01.000 060 21144.37 85.47 42876.50 47806.63 2015-03-01 01:45:02.000 060 21144.34 85.45 42876.52 47806.62 2015-03-01 01:45:03.000 060 21144.34 85.44 42876.51 47806.58 2015-03-01 01:45:04.000 060 21144.33 85.41 42876.50 47806.57 2015-03-01 01:45:05.000 060 21144.30 85.39 42876.49 47806.57 2015-03-01 01:45:06.000 060 21144.28 85.39 42876.52 47806.57 2015-03-01 01:45:07.000 060 21144.30 85.38 42876.51 47806.59 2015-03-01 01:45:08.000 060 21144.28 85.37 42876.50 47806.58 2015-03-01 01:45:09.000 060 21144.28 85.37 42876.52 47806.57 2015-03-01 01:45:10.000 060 21144.33 85.37 42876.51 47806.59 2015-03-01 01:45:11.000 060 21144.35 85.38 42876.51 47806.59 2015-03-01 01:45:12.000 060 21144.37 85.39 42876.49 47806.61 2015-03-01 01:45:13.000 060 21144.36 85.40 42876.51 47806.60 2015-03-01 01:45:14.000 060 21144.36 85.42 42876.52 47806.60 2015-03-01 01:45:15.000 060 21144.38 85.42 42876.55 47806.62 2015-03-01 01:45:16.000 060 21144.37 85.40 42876.55 47806.61 2015-03-01 01:45:17.000 060 21144.36 85.37 42876.55 47806.61 2015-03-01 01:45:18.000 060 21144.37 85.32 42876.53 47806.63 2015-03-01 01:45:19.000 060 21144.37 85.26 42876.58 47806.62 2015-03-01 01:45:20.000 060 21144.35 85.20 42876.58 47806.63 2015-03-01 01:45:21.000 060 21144.30 85.16 42876.57 47806.61 2015-03-01 01:45:22.000 060 21144.27 85.08 42876.55 47806.60 2015-03-01 01:45:23.000 060 21144.25 85.00 42876.60 47806.63 2015-03-01 01:45:24.000 060 21144.19 84.94 42876.62 47806.62 2015-03-01 01:45:25.000 060 21144.19 84.89 42876.64 47806.63 2015-03-01 01:45:26.000 060 21144.20 84.84 42876.65 47806.62 2015-03-01 01:45:27.000 060 21144.21 84.82 42876.68 47806.62 2015-03-01 01:45:28.000 060 21144.22 84.79 42876.67 47806.66 2015-03-01 01:45:29.000 060 21144.26 84.76 42876.67 47806.65 2015-03-01 01:45:30.000 060 21144.27 84.77 42876.70 47806.67 2015-03-01 01:45:31.000 060 21144.25 84.78 42876.72 47806.69 2015-03-01 01:45:32.000 060 21144.25 84.78 42876.71 47806.68 2015-03-01 01:45:33.000 060 21144.26 84.78 42876.69 47806.68 2015-03-01 01:45:34.000 060 21144.27 84.76 42876.67 47806.71 2015-03-01 01:45:35.000 060 21144.25 84.77 42876.67 47806.65 2015-03-01 01:45:36.000 060 21144.25 84.74 42876.68 47806.67 2015-03-01 01:45:37.000 060 21144.25 84.74 42876.64 47806.68 2015-03-01 01:45:38.000 060 21144.28 84.74 42876.63 47806.67 2015-03-01 01:45:39.000 060 21144.30 84.73 42876.61 47806.69 2015-03-01 01:45:40.000 060 21144.30 84.70 42876.63 47806.70 2015-03-01 01:45:41.000 060 21144.33 84.69 42876.63 47806.67 2015-03-01 01:45:42.000 060 21144.36 84.73 42876.62 47806.69 2015-03-01 01:45:43.000 060 21144.33 84.76 42876.60 47806.67 2015-03-01 01:45:44.000 060 21144.34 84.82 42876.60 47806.72 2015-03-01 01:45:45.000 060 21144.36 84.87 42876.63 47806.69 2015-03-01 01:45:46.000 060 21144.40 84.92 42876.63 47806.71 2015-03-01 01:45:47.000 060 21144.42 84.97 42876.61 47806.72 2015-03-01 01:45:48.000 060 21144.46 84.98 42876.60 47806.71 2015-03-01 01:45:49.000 060 21144.46 85.02 42876.58 47806.70 2015-03-01 01:45:50.000 060 21144.47 85.07 42876.56 47806.70 2015-03-01 01:45:51.000 060 21144.52 85.10 42876.56 47806.74 2015-03-01 01:45:52.000 060 21144.50 85.13 42876.56 47806.70 2015-03-01 01:45:53.000 060 21144.49 85.14 42876.55 47806.71 2015-03-01 01:45:54.000 060 21144.51 85.18 42876.55 47806.72 2015-03-01 01:45:55.000 060 21144.52 85.22 42876.53 47806.71 2015-03-01 01:45:56.000 060 21144.52 85.23 42876.55 47806.68 2015-03-01 01:45:57.000 060 21144.52 85.24 42876.58 47806.71 2015-03-01 01:45:58.000 060 21144.50 85.28 42876.57 47806.68 2015-03-01 01:45:59.000 060 21144.50 85.31 42876.57 47806.71 2015-03-01 01:46:00.000 060 21144.53 85.34 42876.58 47806.69 2015-03-01 01:46:01.000 060 21144.54 85.35 42876.57 47806.72 2015-03-01 01:46:02.000 060 21144.56 85.40 42876.55 47806.72 2015-03-01 01:46:03.000 060 21144.59 85.44 42876.55 47806.71 2015-03-01 01:46:04.000 060 21144.62 85.52 42876.55 47806.73 2015-03-01 01:46:05.000 060 21144.63 85.56 42876.50 47806.76 2015-03-01 01:46:06.000 060 21144.66 85.58 42876.53 47806.71 2015-03-01 01:46:07.000 060 21144.69 85.58 42876.53 47806.73 2015-03-01 01:46:08.000 060 21144.72 85.60 42876.56 47806.74 2015-03-01 01:46:09.000 060 21144.72 85.62 42876.55 47806.76 2015-03-01 01:46:10.000 060 21144.73 85.60 42876.52 47806.76 2015-03-01 01:46:11.000 060 21144.74 85.60 42876.52 47806.78 2015-03-01 01:46:12.000 060 21144.78 85.60 42876.51 47806.76 2015-03-01 01:46:13.000 060 21144.80 85.57 42876.50 47806.79 2015-03-01 01:46:14.000 060 21144.79 85.53 42876.53 47806.79 2015-03-01 01:46:15.000 060 21144.79 85.51 42876.53 47806.79 2015-03-01 01:46:16.000 060 21144.80 85.49 42876.54 47806.81 2015-03-01 01:46:17.000 060 21144.83 85.47 42876.54 47806.81 2015-03-01 01:46:18.000 060 21144.81 85.46 42876.55 47806.80 2015-03-01 01:46:19.000 060 21144.81 85.44 42876.55 47806.82 2015-03-01 01:46:20.000 060 21144.83 85.41 42876.58 47806.83 2015-03-01 01:46:21.000 060 21144.85 85.38 42876.61 47806.85 2015-03-01 01:46:22.000 060 21144.83 85.33 42876.59 47806.86 2015-03-01 01:46:23.000 060 21144.84 85.28 42876.58 47806.88 2015-03-01 01:46:24.000 060 21144.83 85.21 42876.59 47806.86 2015-03-01 01:46:25.000 060 21144.82 85.13 42876.59 47806.86 2015-03-01 01:46:26.000 060 21144.82 85.09 42876.59 47806.90 2015-03-01 01:46:27.000 060 21144.83 85.04 42876.58 47806.88 2015-03-01 01:46:28.000 060 21144.81 84.98 42876.58 47806.90 2015-03-01 01:46:29.000 060 21144.83 84.91 42876.62 47806.89 2015-03-01 01:46:30.000 060 21144.82 84.82 42876.65 47806.91 2015-03-01 01:46:31.000 060 21144.81 84.75 42876.68 47806.91 2015-03-01 01:46:32.000 060 21144.80 84.74 42876.67 47806.92 2015-03-01 01:46:33.000 060 21144.81 84.71 42876.67 47806.91 2015-03-01 01:46:34.000 060 21144.81 84.67 42876.67 47806.94 2015-03-01 01:46:35.000 060 21144.85 84.67 42876.67 47806.93 2015-03-01 01:46:36.000 060 21144.86 84.69 42876.68 47806.93 2015-03-01 01:46:37.000 060 21144.86 84.73 42876.64 47806.97 2015-03-01 01:46:38.000 060 21144.89 84.76 42876.64 47806.93 2015-03-01 01:46:39.000 060 21144.92 84.80 42876.63 47806.98 2015-03-01 01:46:40.000 060 21144.98 84.80 42876.64 47806.97 2015-03-01 01:46:41.000 060 21145.02 84.84 42876.61 47806.97 2015-03-01 01:46:42.000 060 21145.07 84.88 42876.58 47806.98 2015-03-01 01:46:43.000 060 21145.10 84.91 42876.58 47806.98 2015-03-01 01:46:44.000 060 21145.09 84.97 42876.60 47806.99 2015-03-01 01:46:45.000 060 21145.10 85.00 42876.58 47806.97 2015-03-01 01:46:46.000 060 21145.12 85.03 42876.55 47806.99 2015-03-01 01:46:47.000 060 21145.13 85.05 42876.55 47806.98 2015-03-01 01:46:48.000 060 21145.16 85.07 42876.54 47806.99 2015-03-01 01:46:49.000 060 21145.19 85.09 42876.53 47806.97 2015-03-01 01:46:50.000 060 21145.16 85.11 42876.53 47806.96 2015-03-01 01:46:51.000 060 21145.15 85.13 42876.55 47806.95 2015-03-01 01:46:52.000 060 21145.14 85.14 42876.53 47806.97 2015-03-01 01:46:53.000 060 21145.17 85.18 42876.53 47806.96 2015-03-01 01:46:54.000 060 21145.20 85.22 42876.51 47806.97 2015-03-01 01:46:55.000 060 21145.20 85.22 42876.50 47806.95 2015-03-01 01:46:56.000 060 21145.22 85.24 42876.53 47806.97 2015-03-01 01:46:57.000 060 21145.24 85.25 42876.50 47806.95 2015-03-01 01:46:58.000 060 21145.26 85.29 42876.50 47806.96 2015-03-01 01:46:59.000 060 21145.26 85.30 42876.45 47806.97 2015-03-01 01:47:00.000 060 21145.29 85.29 42876.42 47806.98 2015-03-01 01:47:01.000 060 21145.31 85.32 42876.42 47806.99 2015-03-01 01:47:02.000 060 21145.40 85.32 42876.41 47806.97 2015-03-01 01:47:03.000 060 21145.43 85.34 42876.41 47807.01 2015-03-01 01:47:04.000 060 21145.43 85.33 42876.40 47806.99 2015-03-01 01:47:05.000 060 21145.39 85.36 42876.42 47807.02 2015-03-01 01:47:06.000 060 21145.43 85.39 42876.43 47806.99 2015-03-01 01:47:07.000 060 21145.42 85.41 42876.41 47807.00 2015-03-01 01:47:08.000 060 21145.43 85.42 42876.44 47807.02 2015-03-01 01:47:09.000 060 21145.44 85.40 42876.40 47806.99 2015-03-01 01:47:10.000 060 21145.45 85.42 42876.42 47806.98 2015-03-01 01:47:11.000 060 21145.42 85.46 42876.41 47806.98 2015-03-01 01:47:12.000 060 21145.42 85.47 42876.41 47806.95 2015-03-01 01:47:13.000 060 21145.41 85.49 42876.40 47806.98 2015-03-01 01:47:14.000 060 21145.42 85.51 42876.40 47806.94 2015-03-01 01:47:15.000 060 21145.43 85.53 42876.38 47806.95 2015-03-01 01:47:16.000 060 21145.42 85.53 42876.39 47806.96 2015-03-01 01:47:17.000 060 21145.47 85.56 42876.39 47806.96 2015-03-01 01:47:18.000 060 21145.49 85.58 42876.38 47806.96 2015-03-01 01:47:19.000 060 21145.49 85.59 42876.38 47806.99 2015-03-01 01:47:20.000 060 21145.52 85.60 42876.38 47806.98 2015-03-01 01:47:21.000 060 21145.56 85.59 42876.36 47806.96 2015-03-01 01:47:22.000 060 21145.52 85.58 42876.33 47806.98 2015-03-01 01:47:23.000 060 21145.54 85.58 42876.36 47806.98 2015-03-01 01:47:24.000 060 21145.53 85.57 42876.39 47806.97 2015-03-01 01:47:25.000 060 21145.49 85.56 42876.39 47806.97 2015-03-01 01:47:26.000 060 21145.48 85.59 42876.35 47806.98 2015-03-01 01:47:27.000 060 21145.48 85.59 42876.35 47806.97 2015-03-01 01:47:28.000 060 21145.48 85.58 42876.34 47806.96 2015-03-01 01:47:29.000 060 21145.48 85.58 42876.35 47806.94 2015-03-01 01:47:30.000 060 21145.48 85.61 42876.36 47806.96 2015-03-01 01:47:31.000 060 21145.47 85.63 42876.35 47806.93 2015-03-01 01:47:32.000 060 21145.46 85.63 42876.36 47806.94 2015-03-01 01:47:33.000 060 21145.48 85.67 42876.39 47806.95 2015-03-01 01:47:34.000 060 21145.52 85.68 42876.40 47806.95 2015-03-01 01:47:35.000 060 21145.54 85.73 42876.36 47806.97 2015-03-01 01:47:36.000 060 21145.57 85.76 42876.36 47806.96 2015-03-01 01:47:37.000 060 21145.60 85.79 42876.36 47807.00 2015-03-01 01:47:38.000 060 21145.64 85.80 42876.35 47807.00 2015-03-01 01:47:39.000 060 21145.67 85.80 42876.35 47806.99 2015-03-01 01:47:40.000 060 21145.71 85.79 42876.35 47807.03 2015-03-01 01:47:41.000 060 21145.73 85.82 42876.36 47807.02 2015-03-01 01:47:42.000 060 21145.73 85.84 42876.34 47807.05 2015-03-01 01:47:43.000 060 21145.73 85.83 42876.32 47807.04 2015-03-01 01:47:44.000 060 21145.75 85.85 42876.33 47807.04 2015-03-01 01:47:45.000 060 21145.74 85.84 42876.34 47807.03 2015-03-01 01:47:46.000 060 21145.70 85.85 42876.36 47807.06 2015-03-01 01:47:47.000 060 21145.70 85.86 42876.34 47807.02 2015-03-01 01:47:48.000 060 21145.72 85.88 42876.32 47807.04 2015-03-01 01:47:49.000 060 21145.71 85.88 42876.34 47807.04 2015-03-01 01:47:50.000 060 21145.70 85.89 42876.32 47807.03 2015-03-01 01:47:51.000 060 21145.71 85.91 42876.28 47807.02 2015-03-01 01:47:52.000 060 21145.68 85.96 42876.27 47807.00 2015-03-01 01:47:53.000 060 21145.68 86.00 42876.30 47806.99 2015-03-01 01:47:54.000 060 21145.73 86.03 42876.28 47806.99 2015-03-01 01:47:55.000 060 21145.76 86.05 42876.28 47807.01 2015-03-01 01:47:56.000 060 21145.72 86.08 42876.29 47806.98 2015-03-01 01:47:57.000 060 21145.73 86.12 42876.30 47806.98 2015-03-01 01:47:58.000 060 21145.77 86.16 42876.29 47806.99 2015-03-01 01:47:59.000 060 21145.78 86.17 42876.25 47807.00 2015-03-01 01:48:00.000 060 21145.80 86.16 42876.26 47806.99 2015-03-01 01:48:01.000 060 21145.79 86.17 42876.25 47807.00 2015-03-01 01:48:02.000 060 21145.81 86.17 42876.26 47807.00 2015-03-01 01:48:03.000 060 21145.83 86.17 42876.28 47807.02 2015-03-01 01:48:04.000 060 21145.84 86.17 42876.25 47807.01 2015-03-01 01:48:05.000 060 21145.83 86.20 42876.24 47806.99 2015-03-01 01:48:06.000 060 21145.82 86.21 42876.26 47807.01 2015-03-01 01:48:07.000 060 21145.83 86.21 42876.24 47806.98 2015-03-01 01:48:08.000 060 21145.84 86.18 42876.21 47807.01 2015-03-01 01:48:09.000 060 21145.87 86.19 42876.23 47807.02 2015-03-01 01:48:10.000 060 21145.88 86.20 42876.27 47807.00 2015-03-01 01:48:11.000 060 21145.87 86.21 42876.24 47807.01 2015-03-01 01:48:12.000 060 21145.84 86.23 42876.27 47807.02 2015-03-01 01:48:13.000 060 21145.86 86.24 42876.27 47807.03 2015-03-01 01:48:14.000 060 21145.88 86.27 42876.24 47807.01 2015-03-01 01:48:15.000 060 21145.90 86.24 42876.25 47807.05 2015-03-01 01:48:16.000 060 21145.92 86.24 42876.27 47807.05 2015-03-01 01:48:17.000 060 21145.94 86.26 42876.28 47807.04 2015-03-01 01:48:18.000 060 21145.95 86.27 42876.29 47807.08 2015-03-01 01:48:19.000 060 21145.97 86.29 42876.28 47807.08 2015-03-01 01:48:20.000 060 21145.97 86.28 42876.25 47807.06 2015-03-01 01:48:21.000 060 21145.99 86.31 42876.25 47807.09 2015-03-01 01:48:22.000 060 21145.99 86.26 42876.29 47807.09 2015-03-01 01:48:23.000 060 21145.97 86.28 42876.29 47807.09 2015-03-01 01:48:24.000 060 21145.97 86.31 42876.26 47807.10 2015-03-01 01:48:25.000 060 21145.97 86.29 42876.28 47807.10 2015-03-01 01:48:26.000 060 21145.96 86.30 42876.29 47807.08 2015-03-01 01:48:27.000 060 21145.96 86.31 42876.31 47807.12 2015-03-01 01:48:28.000 060 21145.96 86.33 42876.30 47807.08 2015-03-01 01:48:29.000 060 21145.98 86.35 42876.29 47807.09 2015-03-01 01:48:30.000 060 21145.95 86.36 42876.31 47807.08 2015-03-01 01:48:31.000 060 21145.96 86.37 42876.32 47807.10 2015-03-01 01:48:32.000 060 21145.96 86.37 42876.32 47807.10 2015-03-01 01:48:33.000 060 21145.96 86.37 42876.32 47807.08 2015-03-01 01:48:34.000 060 21145.98 86.37 42876.29 47807.14 2015-03-01 01:48:35.000 060 21146.02 86.38 42876.28 47807.11 2015-03-01 01:48:36.000 060 21146.05 86.39 42876.30 47807.12 2015-03-01 01:48:37.000 060 21146.08 86.40 42876.29 47807.15 2015-03-01 01:48:38.000 060 21146.11 86.41 42876.25 47807.13 2015-03-01 01:48:39.000 060 21146.12 86.43 42876.26 47807.14 2015-03-01 01:48:40.000 060 21146.13 86.42 42876.31 47807.15 2015-03-01 01:48:41.000 060 21146.15 86.45 42876.29 47807.18 2015-03-01 01:48:42.000 060 21146.16 86.47 42876.31 47807.18 2015-03-01 01:48:43.000 060 21146.13 86.48 42876.30 47807.16 2015-03-01 01:48:44.000 060 21146.13 86.47 42876.29 47807.16 2015-03-01 01:48:45.000 060 21146.14 86.49 42876.29 47807.16 2015-03-01 01:48:46.000 060 21146.17 86.50 42876.29 47807.16 2015-03-01 01:48:47.000 060 21146.14 86.53 42876.28 47807.16 2015-03-01 01:48:48.000 060 21146.15 86.53 42876.28 47807.14 2015-03-01 01:48:49.000 060 21146.20 86.50 42876.26 47807.17 2015-03-01 01:48:50.000 060 21146.20 86.50 42876.27 47807.15 2015-03-01 01:48:51.000 060 21146.23 86.53 42876.28 47807.16 2015-03-01 01:48:52.000 060 21146.25 86.56 42876.27 47807.19 2015-03-01 01:48:53.000 060 21146.25 86.55 42876.28 47807.17 2015-03-01 01:48:54.000 060 21146.29 86.56 42876.27 47807.19 2015-03-01 01:48:55.000 060 21146.30 86.59 42876.24 47807.18 2015-03-01 01:48:56.000 060 21146.33 86.61 42876.24 47807.19 2015-03-01 01:48:57.000 060 21146.33 86.60 42876.22 47807.21 2015-03-01 01:48:58.000 060 21146.35 86.60 42876.22 47807.22 2015-03-01 01:48:59.000 060 21146.33 86.64 42876.20 47807.21 2015-03-01 01:49:00.000 060 21146.34 86.64 42876.22 47807.24 2015-03-01 01:49:01.000 060 21146.36 86.62 42876.22 47807.23 2015-03-01 01:49:02.000 060 21146.43 86.63 42876.22 47807.23 2015-03-01 01:49:03.000 060 21146.42 86.61 42876.25 47807.25 2015-03-01 01:49:04.000 060 21146.44 86.61 42876.26 47807.25 2015-03-01 01:49:05.000 060 21146.45 86.62 42876.24 47807.24 2015-03-01 01:49:06.000 060 21146.43 86.63 42876.25 47807.28 2015-03-01 01:49:07.000 060 21146.46 86.62 42876.31 47807.29 2015-03-01 01:49:08.000 060 21146.44 86.60 42876.29 47807.29 2015-03-01 01:49:09.000 060 21146.47 86.60 42876.25 47807.28 2015-03-01 01:49:10.000 060 21146.50 86.58 42876.29 47807.32 2015-03-01 01:49:11.000 060 21146.50 86.60 42876.29 47807.31 2015-03-01 01:49:12.000 060 21146.52 86.61 42876.28 47807.32 2015-03-01 01:49:13.000 060 21146.52 86.60 42876.29 47807.33 2015-03-01 01:49:14.000 060 21146.53 86.60 42876.29 47807.33 2015-03-01 01:49:15.000 060 21146.55 86.63 42876.31 47807.35 2015-03-01 01:49:16.000 060 21146.57 86.62 42876.28 47807.34 2015-03-01 01:49:17.000 060 21146.58 86.63 42876.25 47807.33 2015-03-01 01:49:18.000 060 21146.60 86.65 42876.25 47807.35 2015-03-01 01:49:19.000 060 21146.60 86.67 42876.23 47807.35 2015-03-01 01:49:20.000 060 21146.58 86.66 42876.22 47807.34 2015-03-01 01:49:21.000 060 21146.61 86.68 42876.22 47807.34 2015-03-01 01:49:22.000 060 21146.65 86.65 42876.24 47807.35 2015-03-01 01:49:23.000 060 21146.65 86.65 42876.22 47807.34 2015-03-01 01:49:24.000 060 21146.71 86.67 42876.26 47807.36 2015-03-01 01:49:25.000 060 21146.73 86.68 42876.26 47807.37 2015-03-01 01:49:26.000 060 21146.71 86.65 42876.28 47807.39 2015-03-01 01:49:27.000 060 21146.72 86.65 42876.24 47807.36 2015-03-01 01:49:28.000 060 21146.73 86.62 42876.21 47807.35 2015-03-01 01:49:29.000 060 21146.75 86.60 42876.23 47807.40 2015-03-01 01:49:30.000 060 21146.78 86.61 42876.25 47807.39 2015-03-01 01:49:31.000 060 21146.77 86.58 42876.26 47807.39 2015-03-01 01:49:32.000 060 21146.78 86.59 42876.24 47807.40 2015-03-01 01:49:33.000 060 21146.77 86.60 42876.20 47807.36 2015-03-01 01:49:34.000 060 21146.77 86.58 42876.23 47807.39 2015-03-01 01:49:35.000 060 21146.77 86.58 42876.20 47807.40 2015-03-01 01:49:36.000 060 21146.77 86.54 42876.22 47807.40 2015-03-01 01:49:37.000 060 21146.78 86.49 42876.23 47807.39 2015-03-01 01:49:38.000 060 21146.79 86.50 42876.22 47807.42 2015-03-01 01:49:39.000 060 21146.83 86.48 42876.21 47807.39 2015-03-01 01:49:40.000 060 21146.87 86.47 42876.19 47807.41 2015-03-01 01:49:41.000 060 21146.86 86.48 42876.21 47807.43 2015-03-01 01:49:42.000 060 21146.87 86.50 42876.22 47807.41 2015-03-01 01:49:43.000 060 21146.88 86.51 42876.19 47807.41 2015-03-01 01:49:44.000 060 21146.92 86.49 42876.17 47807.41 2015-03-01 01:49:45.000 060 21146.91 86.48 42876.20 47807.45 2015-03-01 01:49:46.000 060 21146.94 86.44 42876.18 47807.44 2015-03-01 01:49:47.000 060 21146.92 86.44 42876.20 47807.46 2015-03-01 01:49:48.000 060 21146.94 86.45 42876.20 47807.45 2015-03-01 01:49:49.000 060 21146.96 86.41 42876.19 47807.44 2015-03-01 01:49:50.000 060 21146.99 86.41 42876.22 47807.45 2015-03-01 01:49:51.000 060 21146.96 86.40 42876.18 47807.45 2015-03-01 01:49:52.000 060 21146.94 86.39 42876.19 47807.44 2015-03-01 01:49:53.000 060 21146.96 86.40 42876.15 47807.45 2015-03-01 01:49:54.000 060 21146.93 86.38 42876.16 47807.45 2015-03-01 01:49:55.000 060 21146.93 86.37 42876.18 47807.45 2015-03-01 01:49:56.000 060 21146.91 86.36 42876.20 47807.42 2015-03-01 01:49:57.000 060 21146.92 86.35 42876.21 47807.42 2015-03-01 01:49:58.000 060 21146.90 86.34 42876.22 47807.45 2015-03-01 01:49:59.000 060 21146.93 86.34 42876.21 47807.43 2015-03-01 01:50:00.000 060 21146.94 86.37 42876.20 47807.44 2015-03-01 01:50:01.000 060 21146.97 86.40 42876.19 47807.44 2015-03-01 01:50:02.000 060 21146.99 86.37 42876.15 47807.45 2015-03-01 01:50:03.000 060 21146.98 86.35 42876.15 47807.46 2015-03-01 01:50:04.000 060 21147.03 86.35 42876.17 47807.48 2015-03-01 01:50:05.000 060 21147.04 86.34 42876.23 47807.48 2015-03-01 01:50:06.000 060 21147.07 86.31 42876.22 47807.51 2015-03-01 01:50:07.000 060 21147.07 86.32 42876.21 47807.50 2015-03-01 01:50:08.000 060 21147.09 86.34 42876.23 47807.51 2015-03-01 01:50:09.000 060 21147.11 86.32 42876.19 47807.52 2015-03-01 01:50:10.000 060 21147.15 86.29 42876.17 47807.52 2015-03-01 01:50:11.000 060 21147.12 86.27 42876.21 47807.54 2015-03-01 01:50:12.000 060 21147.12 86.26 42876.22 47807.51 2015-03-01 01:50:13.000 060 21147.14 86.23 42876.26 47807.52 2015-03-01 01:50:14.000 060 21147.11 86.24 42876.24 47807.52 2015-03-01 01:50:15.000 060 21147.10 86.22 42876.21 47807.52 2015-03-01 01:50:16.000 060 21147.09 86.24 42876.20 47807.50 2015-03-01 01:50:17.000 060 21147.09 86.25 42876.22 47807.50 2015-03-01 01:50:18.000 060 21147.11 86.26 42876.21 47807.52 2015-03-01 01:50:19.000 060 21147.13 86.24 42876.21 47807.52 2015-03-01 01:50:20.000 060 21147.16 86.26 42876.22 47807.55 2015-03-01 01:50:21.000 060 21147.17 86.25 42876.22 47807.55 2015-03-01 01:50:22.000 060 21147.20 86.25 42876.20 47807.56 2015-03-01 01:50:23.000 060 21147.21 86.27 42876.25 47807.58 2015-03-01 01:50:24.000 060 21147.24 86.26 42876.23 47807.58 2015-03-01 01:50:25.000 060 21147.27 86.26 42876.20 47807.59 2015-03-01 01:50:26.000 060 21147.28 86.24 42876.17 47807.59 2015-03-01 01:50:27.000 060 21147.29 86.22 42876.20 47807.59 2015-03-01 01:50:28.000 060 21147.29 86.20 42876.18 47807.62 2015-03-01 01:50:29.000 060 21147.29 86.18 42876.21 47807.60 2015-03-01 01:50:30.000 060 21147.30 86.15 42876.22 47807.60 2015-03-01 01:50:31.000 060 21147.28 86.16 42876.22 47807.59 2015-03-01 01:50:32.000 060 21147.28 86.17 42876.25 47807.60 2015-03-01 01:50:33.000 060 21147.28 86.15 42876.23 47807.60 2015-03-01 01:50:34.000 060 21147.29 86.17 42876.22 47807.59 2015-03-01 01:50:35.000 060 21147.30 86.19 42876.24 47807.61 2015-03-01 01:50:36.000 060 21147.30 86.20 42876.23 47807.58 2015-03-01 01:50:37.000 060 21147.33 86.21 42876.24 47807.60 2015-03-01 01:50:38.000 060 21147.35 86.21 42876.22 47807.61 2015-03-01 01:50:39.000 060 21147.38 86.20 42876.21 47807.61 2015-03-01 01:50:40.000 060 21147.38 86.23 42876.23 47807.63 2015-03-01 01:50:41.000 060 21147.37 86.26 42876.21 47807.62 2015-03-01 01:50:42.000 060 21147.44 86.25 42876.21 47807.63 2015-03-01 01:50:43.000 060 21147.48 86.24 42876.18 47807.65 2015-03-01 01:50:44.000 060 21147.49 86.24 42876.21 47807.65 2015-03-01 01:50:45.000 060 21147.50 86.20 42876.22 47807.64 2015-03-01 01:50:46.000 060 21147.51 86.16 42876.21 47807.67 2015-03-01 01:50:47.000 060 21147.48 86.14 42876.20 47807.67 2015-03-01 01:50:48.000 060 21147.47 86.14 42876.24 47807.70 2015-03-01 01:50:49.000 060 21147.47 86.14 42876.25 47807.69 2015-03-01 01:50:50.000 060 21147.48 86.13 42876.24 47807.72 2015-03-01 01:50:51.000 060 21147.46 86.14 42876.23 47807.72 2015-03-01 01:50:52.000 060 21147.43 86.16 42876.27 47807.71 2015-03-01 01:50:53.000 060 21147.42 86.21 42876.25 47807.69 2015-03-01 01:50:54.000 060 21147.44 86.25 42876.22 47807.70 2015-03-01 01:50:55.000 060 21147.45 86.27 42876.20 47807.68 2015-03-01 01:50:56.000 060 21147.45 86.27 42876.17 47807.66 2015-03-01 01:50:57.000 060 21147.50 86.27 42876.19 47807.67 2015-03-01 01:50:58.000 060 21147.50 86.23 42876.19 47807.65 2015-03-01 01:50:59.000 060 21147.52 86.24 42876.15 47807.64 2015-03-01 01:51:00.000 060 21147.52 86.22 42876.13 47807.65 2015-03-01 01:51:01.000 060 21147.50 86.19 42876.14 47807.64 2015-03-01 01:51:02.000 060 21147.51 86.16 42876.15 47807.65 2015-03-01 01:51:03.000 060 21147.50 86.14 42876.13 47807.65 2015-03-01 01:51:04.000 060 21147.50 86.15 42876.15 47807.62 2015-03-01 01:51:05.000 060 21147.46 86.14 42876.12 47807.63 2015-03-01 01:51:06.000 060 21147.43 86.15 42876.15 47807.60 2015-03-01 01:51:07.000 060 21147.44 86.15 42876.14 47807.61 2015-03-01 01:51:08.000 060 21147.46 86.13 42876.12 47807.62 2015-03-01 01:51:09.000 060 21147.45 86.15 42876.15 47807.62 2015-03-01 01:51:10.000 060 21147.45 86.17 42876.17 47807.61 2015-03-01 01:51:11.000 060 21147.44 86.18 42876.13 47807.60 2015-03-01 01:51:12.000 060 21147.45 86.18 42876.13 47807.60 2015-03-01 01:51:13.000 060 21147.45 86.18 42876.15 47807.58 2015-03-01 01:51:14.000 060 21147.45 86.17 42876.18 47807.59 2015-03-01 01:51:15.000 060 21147.48 86.16 42876.13 47807.59 2015-03-01 01:51:16.000 060 21147.50 86.13 42876.12 47807.60 2015-03-01 01:51:17.000 060 21147.50 86.10 42876.11 47807.58 2015-03-01 01:51:18.000 060 21147.46 86.06 42876.13 47807.57 2015-03-01 01:51:19.000 060 21147.45 86.04 42876.15 47807.62 2015-03-01 01:51:20.000 060 21147.44 86.02 42876.14 47807.58 2015-03-01 01:51:21.000 060 21147.41 86.00 42876.12 47807.60 2015-03-01 01:51:22.000 060 21147.37 86.01 42876.12 47807.56 2015-03-01 01:51:23.000 060 21147.32 86.00 42876.11 47807.56 2015-03-01 01:51:24.000 060 21147.32 85.97 42876.14 47807.54 2015-03-01 01:51:25.000 060 21147.28 85.96 42876.19 47807.55 2015-03-01 01:51:26.000 060 21147.24 85.98 42876.18 47807.55 2015-03-01 01:51:27.000 060 21147.22 85.98 42876.21 47807.52 2015-03-01 01:51:28.000 060 21147.22 85.95 42876.18 47807.51 2015-03-01 01:51:29.000 060 21147.19 85.95 42876.18 47807.50 2015-03-01 01:51:30.000 060 21147.20 85.92 42876.20 47807.55 2015-03-01 01:51:31.000 060 21147.20 85.90 42876.19 47807.53 2015-03-01 01:51:32.000 060 21147.18 85.88 42876.17 47807.54 2015-03-01 01:51:33.000 060 21147.17 85.83 42876.16 47807.52 2015-03-01 01:51:34.000 060 21147.19 85.81 42876.16 47807.55 2015-03-01 01:51:35.000 060 21147.21 85.76 42876.17 47807.53 2015-03-01 01:51:36.000 060 21147.19 85.70 42876.22 47807.55 2015-03-01 01:51:37.000 060 21147.17 85.67 42876.25 47807.58 2015-03-01 01:51:38.000 060 21147.14 85.62 42876.30 47807.57 2015-03-01 01:51:39.000 060 21147.15 85.56 42876.28 47807.59 2015-03-01 01:51:40.000 060 21147.14 85.53 42876.26 47807.58 2015-03-01 01:51:41.000 060 21147.14 85.47 42876.26 47807.58 2015-03-01 01:51:42.000 060 21147.11 85.46 42876.29 47807.59 2015-03-01 01:51:43.000 060 21147.10 85.46 42876.27 47807.61 2015-03-01 01:51:44.000 060 21147.11 85.43 42876.30 47807.61 2015-03-01 01:51:45.000 060 21147.09 85.38 42876.31 47807.60 2015-03-01 01:51:46.000 060 21147.09 85.34 42876.33 47807.62 2015-03-01 01:51:47.000 060 21147.08 85.30 42876.31 47807.61 2015-03-01 01:51:48.000 060 21147.07 85.31 42876.33 47807.61 2015-03-01 01:51:49.000 060 21147.06 85.31 42876.34 47807.59 2015-03-01 01:51:50.000 060 21147.08 85.27 42876.37 47807.61 2015-03-01 01:51:51.000 060 21147.05 85.26 42876.36 47807.61 2015-03-01 01:51:52.000 060 21147.07 85.22 42876.38 47807.59 2015-03-01 01:51:53.000 060 21147.10 85.16 42876.35 47807.60 2015-03-01 01:51:54.000 060 21147.11 85.10 42876.37 47807.61 2015-03-01 01:51:55.000 060 21147.13 85.05 42876.39 47807.63 2015-03-01 01:51:56.000 060 21147.16 84.99 42876.35 47807.61 2015-03-01 01:51:57.000 060 21147.17 84.93 42876.36 47807.66 2015-03-01 01:51:58.000 060 21147.19 84.89 42876.35 47807.66 2015-03-01 01:51:59.000 060 21147.20 84.82 42876.33 47807.68 2015-03-01 01:52:00.000 060 21147.17 84.77 42876.37 47807.68 2015-03-01 01:52:01.000 060 21147.16 84.68 42876.40 47807.68 2015-03-01 01:52:02.000 060 21147.15 84.61 42876.38 47807.68 2015-03-01 01:52:03.000 060 21147.10 84.57 42876.38 47807.68 2015-03-01 01:52:04.000 060 21147.08 84.52 42876.40 47807.68 2015-03-01 01:52:05.000 060 21147.03 84.47 42876.41 47807.68 2015-03-01 01:52:06.000 060 21146.97 84.40 42876.40 47807.66 2015-03-01 01:52:07.000 060 21146.98 84.32 42876.45 47807.65 2015-03-01 01:52:08.000 060 21146.94 84.26 42876.45 47807.64 2015-03-01 01:52:09.000 060 21146.92 84.19 42876.41 47807.61 2015-03-01 01:52:10.000 060 21146.90 84.12 42876.48 47807.63 2015-03-01 01:52:11.000 060 21146.95 84.07 42876.47 47807.64 2015-03-01 01:52:12.000 060 21146.97 83.98 42876.45 47807.64 2015-03-01 01:52:13.000 060 21146.98 83.90 42876.44 47807.67 2015-03-01 01:52:14.000 060 21147.00 83.79 42876.47 47807.70 2015-03-01 01:52:15.000 060 21147.02 83.69 42876.43 47807.71 2015-03-01 01:52:16.000 060 21147.02 83.60 42876.46 47807.71 2015-03-01 01:52:17.000 060 21147.00 83.51 42876.52 47807.72 2015-03-01 01:52:18.000 060 21146.98 83.42 42876.53 47807.70 2015-03-01 01:52:19.000 060 21147.01 83.29 42876.54 47807.74 2015-03-01 01:52:20.000 060 21147.03 83.19 42876.57 47807.76 2015-03-01 01:52:21.000 060 21147.02 83.12 42876.55 47807.75 2015-03-01 01:52:22.000 060 21147.02 83.00 42876.56 47807.76 2015-03-01 01:52:23.000 060 21146.97 82.89 42876.55 47807.78 2015-03-01 01:52:24.000 060 21146.96 82.83 42876.54 47807.75 2015-03-01 01:52:25.000 060 21146.97 82.74 42876.56 47807.75 2015-03-01 01:52:26.000 060 21147.00 82.64 42876.58 47807.76 2015-03-01 01:52:27.000 060 21147.07 82.52 42876.59 47807.76 2015-03-01 01:52:28.000 060 21147.11 82.41 42876.57 47807.81 2015-03-01 01:52:29.000 060 21147.11 82.30 42876.60 47807.81 2015-03-01 01:52:30.000 060 21147.13 82.18 42876.59 47807.84 2015-03-01 01:52:31.000 060 21147.16 82.07 42876.61 47807.86 2015-03-01 01:52:32.000 060 21147.23 81.97 42876.61 47807.90 2015-03-01 01:52:33.000 060 21147.31 81.81 42876.63 47807.91 2015-03-01 01:52:34.000 060 21147.36 81.66 42876.66 47807.96 2015-03-01 01:52:35.000 060 21147.43 81.48 42876.65 47807.96 2015-03-01 01:52:36.000 060 21147.45 81.34 42876.67 47808.03 2015-03-01 01:52:37.000 060 21147.48 81.23 42876.68 47808.06 2015-03-01 01:52:38.000 060 21147.49 81.13 42876.68 47808.07 2015-03-01 01:52:39.000 060 21147.46 81.04 42876.69 47808.11 2015-03-01 01:52:40.000 060 21147.48 80.87 42876.72 47808.09 2015-03-01 01:52:41.000 060 21147.55 80.70 42876.70 47808.12 2015-03-01 01:52:42.000 060 21147.55 80.57 42876.72 47808.16 2015-03-01 01:52:43.000 060 21147.57 80.45 42876.74 47808.16 2015-03-01 01:52:44.000 060 21147.63 80.30 42876.75 47808.17 2015-03-01 01:52:45.000 060 21147.65 80.17 42876.74 47808.18 2015-03-01 01:52:46.000 060 21147.61 80.06 42876.74 47808.20 2015-03-01 01:52:47.000 060 21147.65 79.91 42876.75 47808.20 2015-03-01 01:52:48.000 060 21147.67 79.79 42876.76 47808.22 2015-03-01 01:52:49.000 060 21147.69 79.72 42876.75 47808.26 2015-03-01 01:52:50.000 060 21147.72 79.65 42876.76 47808.25 2015-03-01 01:52:51.000 060 21147.72 79.60 42876.74 47808.27 2015-03-01 01:52:52.000 060 21147.79 79.49 42876.74 47808.29 2015-03-01 01:52:53.000 060 21147.77 79.46 42876.77 47808.30 2015-03-01 01:52:54.000 060 21147.70 79.51 42876.75 47808.28 2015-03-01 01:52:55.000 060 21147.71 79.53 42876.70 47808.25 2015-03-01 01:52:56.000 060 21147.69 79.56 42876.71 47808.26 2015-03-01 01:52:57.000 060 21147.63 79.60 42876.70 47808.22 2015-03-01 01:52:58.000 060 21147.59 79.66 42876.72 47808.17 2015-03-01 01:52:59.000 060 21147.58 79.68 42876.71 47808.13 2015-03-01 01:53:00.000 060 21147.56 79.73 42876.66 47808.12 2015-03-01 01:53:01.000 060 21147.53 79.75 42876.62 47808.10 2015-03-01 01:53:02.000 060 21147.48 79.74 42876.60 47808.09 2015-03-01 01:53:03.000 060 21147.41 79.75 42876.58 47808.03 2015-03-01 01:53:04.000 060 21147.35 79.76 42876.59 47807.98 2015-03-01 01:53:05.000 060 21147.27 79.81 42876.62 47807.93 2015-03-01 01:53:06.000 060 21147.26 79.81 42876.58 47807.89 2015-03-01 01:53:07.000 060 21147.25 79.76 42876.59 47807.89 2015-03-01 01:53:08.000 060 21147.21 79.70 42876.57 47807.85 2015-03-01 01:53:09.000 060 21147.09 79.71 42876.58 47807.84 2015-03-01 01:53:10.000 060 21146.99 79.72 42876.57 47807.77 2015-03-01 01:53:11.000 060 21146.88 79.74 42876.54 47807.72 2015-03-01 01:53:12.000 060 21146.83 79.76 42876.52 47807.67 2015-03-01 01:53:13.000 060 21146.77 79.78 42876.51 47807.65 2015-03-01 01:53:14.000 060 21146.74 79.71 42876.53 47807.60 2015-03-01 01:53:15.000 060 21146.75 79.62 42876.49 47807.56 2015-03-01 01:53:16.000 060 21146.67 79.67 42876.48 47807.60 2015-03-01 01:53:17.000 060 21146.61 79.71 42876.48 47807.52 2015-03-01 01:53:18.000 060 21146.64 79.72 42876.49 47807.50 2015-03-01 01:53:19.000 060 21146.60 79.78 42876.47 47807.49 2015-03-01 01:53:20.000 060 21146.46 79.93 42876.47 47807.48 2015-03-01 01:53:21.000 060 21146.40 80.08 42876.44 47807.41 2015-03-01 01:53:22.000 060 21146.41 80.21 42876.40 47807.35 2015-03-01 01:53:23.000 060 21146.39 80.29 42876.43 47807.35 2015-03-01 01:53:24.000 060 21146.31 80.40 42876.41 47807.32 2015-03-01 01:53:25.000 060 21146.28 80.44 42876.39 47807.26 2015-03-01 01:53:26.000 060 21146.33 80.45 42876.37 47807.25 2015-03-01 01:53:27.000 060 21146.30 80.50 42876.34 47807.22 2015-03-01 01:53:28.000 060 21146.22 80.57 42876.32 47807.18 2015-03-01 01:53:29.000 060 21146.20 80.61 42876.31 47807.16 2015-03-01 01:53:30.000 060 21146.23 80.61 42876.30 47807.14 2015-03-01 01:53:31.000 060 21146.21 80.57 42876.29 47807.14 2015-03-01 01:53:32.000 060 21146.21 80.56 42876.26 47807.13 2015-03-01 01:53:33.000 060 21146.20 80.52 42876.26 47807.15 2015-03-01 01:53:34.000 060 21146.19 80.44 42876.26 47807.12 2015-03-01 01:53:35.000 060 21146.19 80.31 42876.26 47807.11 2015-03-01 01:53:36.000 060 21146.22 80.16 42876.28 47807.13 2015-03-01 01:53:37.000 060 21146.31 79.98 42876.30 47807.15 2015-03-01 01:53:38.000 060 21146.40 79.70 42876.31 47807.20 2015-03-01 01:53:39.000 060 21146.48 79.41 42876.29 47807.25 2015-03-01 01:53:40.000 060 21146.48 79.09 42876.33 47807.31 2015-03-01 01:53:41.000 060 21146.49 78.83 42876.41 47807.36 2015-03-01 01:53:42.000 060 21146.50 78.57 42876.45 47807.42 2015-03-01 01:53:43.000 060 21146.55 78.33 42876.49 47807.46 2015-03-01 01:53:44.000 060 21146.64 78.08 42876.52 47807.49 2015-03-01 01:53:45.000 060 21146.66 77.78 42876.58 47807.58 2015-03-01 01:53:46.000 060 21146.70 77.47 42876.62 47807.62 2015-03-01 01:53:47.000 060 21146.79 77.23 42876.65 47807.67 2015-03-01 01:53:48.000 060 21146.89 77.02 42876.69 47807.79 2015-03-01 01:53:49.000 060 21146.94 76.80 42876.73 47807.83 2015-03-01 01:53:50.000 060 21147.02 76.56 42876.74 47807.89 2015-03-01 01:53:51.000 060 21147.11 76.34 42876.78 47807.98 2015-03-01 01:53:52.000 060 21147.17 76.13 42876.80 47808.04 2015-03-01 01:53:53.000 060 21147.25 75.93 42876.86 47808.06 2015-03-01 01:53:54.000 060 21147.29 75.81 42876.86 47808.14 2015-03-01 01:53:55.000 060 21147.34 75.73 42876.90 47808.16 2015-03-01 01:53:56.000 060 21147.40 75.75 42876.92 47808.20 2015-03-01 01:53:57.000 060 21147.43 75.72 42876.91 47808.22 2015-03-01 01:53:58.000 060 21147.45 75.64 42876.91 47808.24 2015-03-01 01:53:59.000 060 21147.47 75.58 42876.89 47808.26 2015-03-01 01:54:00.000 060 21147.48 75.56 42876.89 47808.26 2015-03-01 01:54:01.000 060 21147.50 75.58 42876.87 47808.27 2015-03-01 01:54:02.000 060 21147.51 75.64 42876.86 47808.27 2015-03-01 01:54:03.000 060 21147.53 75.71 42876.83 47808.25 2015-03-01 01:54:04.000 060 21147.56 75.76 42876.82 47808.24 2015-03-01 01:54:05.000 060 21147.59 75.78 42876.80 47808.23 2015-03-01 01:54:06.000 060 21147.63 75.80 42876.78 47808.23 2015-03-01 01:54:07.000 060 21147.67 75.84 42876.75 47808.23 2015-03-01 01:54:08.000 060 21147.72 75.92 42876.72 47808.21 2015-03-01 01:54:09.000 060 21147.78 75.99 42876.68 47808.23 2015-03-01 01:54:10.000 060 21147.81 76.12 42876.68 47808.23 2015-03-01 01:54:11.000 060 21147.88 76.20 42876.64 47808.20 2015-03-01 01:54:12.000 060 21147.95 76.26 42876.60 47808.22 2015-03-01 01:54:13.000 060 21148.00 76.33 42876.59 47808.20 2015-03-01 01:54:14.000 060 21148.00 76.45 42876.56 47808.24 2015-03-01 01:54:15.000 060 21148.01 76.56 42876.53 47808.20 2015-03-01 01:54:16.000 060 21148.00 76.62 42876.51 47808.21 2015-03-01 01:54:17.000 060 21148.03 76.63 42876.48 47808.15 2015-03-01 01:54:18.000 060 21148.05 76.67 42876.50 47808.14 2015-03-01 01:54:19.000 060 21148.01 76.73 42876.47 47808.11 2015-03-01 01:54:20.000 060 21148.02 76.76 42876.43 47808.13 2015-03-01 01:54:21.000 060 21148.04 76.81 42876.40 47808.09 2015-03-01 01:54:22.000 060 21148.06 76.80 42876.37 47808.09 2015-03-01 01:54:23.000 060 21148.07 76.76 42876.37 47808.08 2015-03-01 01:54:24.000 060 21148.03 76.77 42876.40 47808.07 2015-03-01 01:54:25.000 060 21147.99 76.83 42876.37 47808.05 2015-03-01 01:54:26.000 060 21148.00 76.84 42876.36 47808.05 2015-03-01 01:54:27.000 060 21147.98 76.92 42876.34 47808.03 2015-03-01 01:54:28.000 060 21147.94 77.00 42876.35 47808.04 2015-03-01 01:54:29.000 060 21147.91 77.06 42876.32 47807.98 2015-03-01 01:54:30.000 060 21147.85 77.16 42876.30 47807.96 2015-03-01 01:54:31.000 060 21147.81 77.22 42876.29 47807.94 2015-03-01 01:54:32.000 060 21147.78 77.30 42876.27 47807.90 2015-03-01 01:54:33.000 060 21147.77 77.29 42876.26 47807.87 2015-03-01 01:54:34.000 060 21147.75 77.29 42876.26 47807.85 2015-03-01 01:54:35.000 060 21147.70 77.28 42876.26 47807.83 2015-03-01 01:54:36.000 060 21147.64 77.24 42876.25 47807.81 2015-03-01 01:54:37.000 060 21147.63 77.19 42876.24 47807.80 2015-03-01 01:54:38.000 060 21147.62 77.12 42876.26 47807.77 2015-03-01 01:54:39.000 060 21147.60 77.04 42876.27 47807.77 2015-03-01 01:54:40.000 060 21147.59 77.00 42876.27 47807.77 2015-03-01 01:54:41.000 060 21147.62 76.98 42876.29 47807.77 2015-03-01 01:54:42.000 060 21147.63 76.98 42876.26 47807.77 2015-03-01 01:54:43.000 060 21147.61 76.97 42876.26 47807.80 2015-03-01 01:54:44.000 060 21147.58 76.96 42876.27 47807.78 2015-03-01 01:54:45.000 060 21147.59 76.93 42876.25 47807.78 2015-03-01 01:54:46.000 060 21147.62 76.93 42876.25 47807.77 2015-03-01 01:54:47.000 060 21147.65 76.92 42876.25 47807.78 2015-03-01 01:54:48.000 060 21147.67 76.95 42876.27 47807.79 2015-03-01 01:54:49.000 060 21147.66 76.99 42876.27 47807.80 2015-03-01 01:54:50.000 060 21147.67 77.00 42876.26 47807.80 2015-03-01 01:54:51.000 060 21147.72 77.00 42876.23 47807.78 2015-03-01 01:54:52.000 060 21147.75 76.96 42876.26 47807.78 2015-03-01 01:54:53.000 060 21147.77 76.96 42876.25 47807.80 2015-03-01 01:54:54.000 060 21147.78 76.93 42876.25 47807.82 2015-03-01 01:54:55.000 060 21147.78 76.90 42876.26 47807.83 2015-03-01 01:54:56.000 060 21147.78 76.86 42876.27 47807.83 2015-03-01 01:54:57.000 060 21147.75 76.85 42876.28 47807.80 2015-03-01 01:54:58.000 060 21147.74 76.84 42876.29 47807.81 2015-03-01 01:54:59.000 060 21147.71 76.84 42876.26 47807.76 2015-03-01 01:55:00.000 060 21147.69 76.78 42876.25 47807.77 2015-03-01 01:55:01.000 060 21147.64 76.71 42876.26 47807.75 2015-03-01 01:55:02.000 060 21147.62 76.64 42876.27 47807.74 2015-03-01 01:55:03.000 060 21147.64 76.52 42876.27 47807.74 2015-03-01 01:55:04.000 060 21147.65 76.41 42876.25 47807.74 2015-03-01 01:55:05.000 060 21147.62 76.31 42876.26 47807.76 2015-03-01 01:55:06.000 060 21147.57 76.21 42876.29 47807.74 2015-03-01 01:55:07.000 060 21147.54 76.10 42876.30 47807.76 2015-03-01 01:55:08.000 060 21147.54 75.96 42876.32 47807.74 2015-03-01 01:55:09.000 060 21147.58 75.82 42876.36 47807.78 2015-03-01 01:55:10.000 060 21147.61 75.66 42876.36 47807.81 2015-03-01 01:55:11.000 060 21147.65 75.54 42876.34 47807.83 2015-03-01 01:55:12.000 060 21147.71 75.44 42876.35 47807.84 2015-03-01 01:55:13.000 060 21147.75 75.34 42876.39 47807.90 2015-03-01 01:55:14.000 060 21147.77 75.23 42876.37 47807.90 2015-03-01 01:55:15.000 060 21147.81 75.12 42876.44 47807.92 2015-03-01 01:55:16.000 060 21147.81 75.00 42876.43 47807.95 2015-03-01 01:55:17.000 060 21147.82 74.89 42876.42 47807.98 2015-03-01 01:55:18.000 060 21147.85 74.80 42876.40 47807.99 2015-03-01 01:55:19.000 060 21147.93 74.69 42876.40 47808.02 2015-03-01 01:55:20.000 060 21147.99 74.56 42876.41 47808.03 2015-03-01 01:55:21.000 060 21148.02 74.47 42876.40 47808.08 2015-03-01 01:55:22.000 060 21148.00 74.39 42876.43 47808.07 2015-03-01 01:55:23.000 060 21147.97 74.32 42876.44 47808.09 2015-03-01 01:55:24.000 060 21148.00 74.25 42876.43 47808.09 2015-03-01 01:55:25.000 060 21148.03 74.17 42876.46 47808.11 2015-03-01 01:55:26.000 060 21148.06 74.11 42876.47 47808.12 2015-03-01 01:55:27.000 060 21148.08 74.09 42876.46 47808.13 2015-03-01 01:55:28.000 060 21148.08 74.08 42876.41 47808.12 2015-03-01 01:55:29.000 060 21148.15 74.09 42876.42 47808.15 2015-03-01 01:55:30.000 060 21148.20 74.10 42876.42 47808.15 2015-03-01 01:55:31.000 060 21148.23 74.11 42876.41 47808.18 2015-03-01 01:55:32.000 060 21148.25 74.12 42876.39 47808.18 2015-03-01 01:55:33.000 060 21148.29 74.14 42876.38 47808.18 2015-03-01 01:55:34.000 060 21148.36 74.16 42876.39 47808.20 2015-03-01 01:55:35.000 060 21148.41 74.16 42876.38 47808.24 2015-03-01 01:55:36.000 060 21148.48 74.14 42876.33 47808.23 2015-03-01 01:55:37.000 060 21148.54 74.11 42876.32 47808.23 2015-03-01 01:55:38.000 060 21148.59 74.11 42876.32 47808.28 2015-03-01 01:55:39.000 060 21148.65 74.10 42876.35 47808.29 2015-03-01 01:55:40.000 060 21148.69 74.15 42876.33 47808.28 2015-03-01 01:55:41.000 060 21148.74 74.15 42876.31 47808.28 2015-03-01 01:55:42.000 060 21148.76 74.13 42876.28 47808.26 2015-03-01 01:55:43.000 060 21148.80 74.15 42876.28 47808.33 2015-03-01 01:55:44.000 060 21148.85 74.17 42876.27 47808.29 2015-03-01 01:55:45.000 060 21148.87 74.19 42876.23 47808.30 2015-03-01 01:55:46.000 060 21148.89 74.22 42876.20 47808.31 2015-03-01 01:55:47.000 060 21148.88 74.26 42876.21 47808.32 2015-03-01 01:55:48.000 060 21148.94 74.28 42876.21 47808.31 2015-03-01 01:55:49.000 060 21148.98 74.27 42876.21 47808.29 2015-03-01 01:55:50.000 060 21149.02 74.24 42876.23 47808.33 2015-03-01 01:55:51.000 060 21149.09 74.24 42876.19 47808.32 2015-03-01 01:55:52.000 060 21149.11 74.23 42876.18 47808.33 2015-03-01 01:55:53.000 060 21149.08 74.20 42876.16 47808.32 2015-03-01 01:55:54.000 060 21149.15 74.14 42876.17 47808.32 2015-03-01 01:55:55.000 060 21149.20 74.06 42876.14 47808.34 2015-03-01 01:55:56.000 060 21149.23 74.00 42876.11 47808.33 2015-03-01 01:55:57.000 060 21149.26 73.98 42876.10 47808.35 2015-03-01 01:55:58.000 060 21149.29 73.89 42876.11 47808.35 2015-03-01 01:55:59.000 060 21149.28 73.79 42876.09 47808.37 2015-03-01 01:56:00.000 060 21149.29 73.67 42876.16 47808.39 2015-03-01 01:56:01.000 060 21149.28 73.55 42876.18 47808.39 2015-03-01 01:56:02.000 060 21149.29 73.45 42876.21 47808.41 2015-03-01 01:56:03.000 060 21149.33 73.31 42876.24 47808.45 2015-03-01 01:56:04.000 060 21149.38 73.19 42876.24 47808.50 2015-03-01 01:56:05.000 060 21149.38 73.11 42876.23 47808.54 2015-03-01 01:56:06.000 060 21149.40 73.04 42876.29 47808.55 2015-03-01 01:56:07.000 060 21149.48 72.92 42876.29 47808.60 2015-03-01 01:56:08.000 060 21149.53 72.84 42876.31 47808.62 2015-03-01 01:56:09.000 060 21149.55 72.77 42876.32 47808.65 2015-03-01 01:56:10.000 060 21149.57 72.70 42876.32 47808.68 2015-03-01 01:56:11.000 060 21149.61 72.61 42876.33 47808.68 2015-03-01 01:56:12.000 060 21149.70 72.49 42876.36 47808.71 2015-03-01 01:56:13.000 060 21149.74 72.41 42876.36 47808.75 2015-03-01 01:56:14.000 060 21149.74 72.39 42876.36 47808.78 2015-03-01 01:56:15.000 060 21149.79 72.37 42876.35 47808.79 2015-03-01 01:56:16.000 060 21149.85 72.37 42876.37 47808.82 2015-03-01 01:56:17.000 060 21149.88 72.35 42876.36 47808.82 2015-03-01 01:56:18.000 060 21149.90 72.34 42876.34 47808.83 2015-03-01 01:56:19.000 060 21149.94 72.31 42876.33 47808.84 2015-03-01 01:56:20.000 060 21149.97 72.32 42876.34 47808.85 2015-03-01 01:56:21.000 060 21149.99 72.29 42876.32 47808.87 2015-03-01 01:56:22.000 060 21150.03 72.27 42876.32 47808.86 2015-03-01 01:56:23.000 060 21150.07 72.26 42876.29 47808.87 2015-03-01 01:56:24.000 060 21150.10 72.26 42876.29 47808.89 2015-03-01 01:56:25.000 060 21150.11 72.23 42876.29 47808.88 2015-03-01 01:56:26.000 060 21150.13 72.23 42876.25 47808.91 2015-03-01 01:56:27.000 060 21150.19 72.28 42876.24 47808.90 2015-03-01 01:56:28.000 060 21150.16 72.31 42876.28 47808.90 2015-03-01 01:56:29.000 060 21150.19 72.31 42876.27 47808.92 2015-03-01 01:56:30.000 060 21150.24 72.30 42876.27 47808.91 2015-03-01 01:56:31.000 060 21150.24 72.32 42876.28 47808.91 2015-03-01 01:56:32.000 060 21150.29 72.31 42876.26 47808.93 2015-03-01 01:56:33.000 060 21150.32 72.32 42876.23 47808.94 2015-03-01 01:56:34.000 060 21150.36 72.34 42876.21 47808.94 2015-03-01 01:56:35.000 060 21150.39 72.39 42876.19 47808.93 2015-03-01 01:56:36.000 060 21150.39 72.43 42876.17 47808.95 2015-03-01 01:56:37.000 060 21150.42 72.44 42876.18 47808.92 2015-03-01 01:56:38.000 060 21150.49 72.43 42876.18 47808.93 2015-03-01 01:56:39.000 060 21150.53 72.44 42876.14 47808.95 2015-03-01 01:56:40.000 060 21150.56 72.46 42876.17 47808.95 2015-03-01 01:56:41.000 060 21150.56 72.48 42876.15 47808.96 2015-03-01 01:56:42.000 060 21150.59 72.44 42876.12 47808.95 2015-03-01 01:56:43.000 060 21150.59 72.41 42876.10 47808.95 2015-03-01 01:56:44.000 060 21150.61 72.39 42876.08 47808.94 2015-03-01 01:56:45.000 060 21150.61 72.41 42876.08 47808.95 2015-03-01 01:56:46.000 060 21150.60 72.42 42876.07 47808.96 2015-03-01 01:56:47.000 060 21150.56 72.45 42876.07 47808.93 2015-03-01 01:56:48.000 060 21150.56 72.47 42876.05 47808.91 2015-03-01 01:56:49.000 060 21150.53 72.44 42876.03 47808.89 2015-03-01 01:56:50.000 060 21150.51 72.39 42876.03 47808.88 2015-03-01 01:56:51.000 060 21150.50 72.37 42876.01 47808.85 2015-03-01 01:56:52.000 060 21150.50 72.38 42875.99 47808.82 2015-03-01 01:56:53.000 060 21150.49 72.36 42875.99 47808.83 2015-03-01 01:56:54.000 060 21150.50 72.34 42876.00 47808.81 2015-03-01 01:56:55.000 060 21150.50 72.37 42875.97 47808.83 2015-03-01 01:56:56.000 060 21150.54 72.34 42875.94 47808.79 2015-03-01 01:56:57.000 060 21150.54 72.29 42875.95 47808.81 2015-03-01 01:56:58.000 060 21150.56 72.28 42875.91 47808.83 2015-03-01 01:56:59.000 060 21150.55 72.25 42875.94 47808.80 2015-03-01 01:57:00.000 060 21150.55 72.21 42875.91 47808.80 2015-03-01 01:57:01.000 060 21150.58 72.13 42875.94 47808.83 2015-03-01 01:57:02.000 060 21150.56 72.05 42875.95 47808.82 2015-03-01 01:57:03.000 060 21150.56 72.01 42875.93 47808.81 2015-03-01 01:57:04.000 060 21150.51 71.99 42875.95 47808.78 2015-03-01 01:57:05.000 060 21150.49 71.95 42875.99 47808.80 2015-03-01 01:57:06.000 060 21150.48 71.88 42875.97 47808.80 2015-03-01 01:57:07.000 060 21150.44 71.82 42875.98 47808.78 2015-03-01 01:57:08.000 060 21150.43 71.77 42876.01 47808.78 2015-03-01 01:57:09.000 060 21150.40 71.74 42876.02 47808.77 2015-03-01 01:57:10.000 060 21150.43 71.75 42876.01 47808.78 2015-03-01 01:57:11.000 060 21150.41 71.70 42876.03 47808.78 2015-03-01 01:57:12.000 060 21150.41 71.65 42876.02 47808.77 2015-03-01 01:57:13.000 060 21150.40 71.62 42876.01 47808.75 2015-03-01 01:57:14.000 060 21150.43 71.60 42876.02 47808.78 2015-03-01 01:57:15.000 060 21150.41 71.55 42876.01 47808.79 2015-03-01 01:57:16.000 060 21150.42 71.53 42876.00 47808.80 2015-03-01 01:57:17.000 060 21150.43 71.47 42875.96 47808.81 2015-03-01 01:57:18.000 060 21150.43 71.41 42876.00 47808.81 2015-03-01 01:57:19.000 060 21150.47 71.38 42876.00 47808.80 2015-03-01 01:57:20.000 060 21150.48 71.33 42875.97 47808.83 2015-03-01 01:57:21.000 060 21150.55 71.25 42875.99 47808.83 2015-03-01 01:57:22.000 060 21150.59 71.23 42876.01 47808.86 2015-03-01 01:57:23.000 060 21150.57 71.20 42876.04 47808.87 2015-03-01 01:57:24.000 060 21150.60 71.14 42876.04 47808.87 2015-03-01 01:57:25.000 060 21150.63 71.09 42876.02 47808.92 2015-03-01 01:57:26.000 060 21150.65 71.05 42876.05 47808.91 2015-03-01 01:57:27.000 060 21150.67 70.98 42876.03 47808.92 2015-03-01 01:57:28.000 060 21150.69 70.92 42876.04 47808.94 2015-03-01 01:57:29.000 060 21150.73 70.92 42876.04 47808.94 2015-03-01 01:57:30.000 060 21150.73 70.88 42876.04 47808.98 2015-03-01 01:57:31.000 060 21150.73 70.83 42876.05 47808.97 2015-03-01 01:57:32.000 060 21150.79 70.78 42876.06 47809.01 2015-03-01 01:57:33.000 060 21150.83 70.76 42876.07 47809.02 2015-03-01 01:57:34.000 060 21150.82 70.75 42876.03 47809.00 2015-03-01 01:57:35.000 060 21150.81 70.74 42876.05 47809.04 2015-03-01 01:57:36.000 060 21150.83 70.71 42876.07 47809.03 2015-03-01 01:57:37.000 060 21150.84 70.69 42876.03 47809.03 2015-03-01 01:57:38.000 060 21150.88 70.63 42875.99 47809.05 2015-03-01 01:57:39.000 060 21150.86 70.57 42876.03 47809.02 2015-03-01 01:57:40.000 060 21150.86 70.57 42876.02 47809.03 2015-03-01 01:57:41.000 060 21150.83 70.57 42876.04 47809.05 2015-03-01 01:57:42.000 060 21150.86 70.52 42876.05 47809.01 2015-03-01 01:57:43.000 060 21150.79 70.49 42876.06 47809.01 2015-03-01 01:57:44.000 060 21150.73 70.46 42876.03 47808.99 2015-03-01 01:57:45.000 060 21150.68 70.43 42876.03 47808.98 2015-03-01 01:57:46.000 060 21150.64 70.39 42876.03 47808.95 2015-03-01 01:57:47.000 060 21150.61 70.35 42876.04 47808.91 2015-03-01 01:57:48.000 060 21150.55 70.35 42876.02 47808.92 2015-03-01 01:57:49.000 060 21150.50 70.29 42876.03 47808.88 2015-03-01 01:57:50.000 060 21150.42 70.25 42876.03 47808.84 2015-03-01 01:57:51.000 060 21150.37 70.19 42876.04 47808.82 2015-03-01 01:57:52.000 060 21150.36 70.16 42876.04 47808.80 2015-03-01 01:57:53.000 060 21150.32 70.08 42876.01 47808.80 2015-03-01 01:57:54.000 060 21150.30 69.98 42876.04 47808.79 2015-03-01 01:57:55.000 060 21150.26 69.90 42876.08 47808.79 2015-03-01 01:57:56.000 060 21150.24 69.86 42876.09 47808.79 2015-03-01 01:57:57.000 060 21150.24 69.86 42876.11 47808.80 2015-03-01 01:57:58.000 060 21150.25 69.84 42876.12 47808.80 2015-03-01 01:57:59.000 060 21150.24 69.86 42876.14 47808.82 2015-03-01 01:58:00.000 060 21150.27 69.84 42876.13 47808.81 2015-03-01 01:58:01.000 060 21150.26 69.81 42876.14 47808.81 2015-03-01 01:58:02.000 060 21150.24 69.80 42876.14 47808.83 2015-03-01 01:58:03.000 060 21150.27 69.79 42876.13 47808.80 2015-03-01 01:58:04.000 060 21150.32 69.81 42876.12 47808.82 2015-03-01 01:58:05.000 060 21150.35 69.83 42876.12 47808.82 2015-03-01 01:58:06.000 060 21150.35 69.84 42876.10 47808.84 2015-03-01 01:58:07.000 060 21150.40 69.84 42876.08 47808.84 2015-03-01 01:58:08.000 060 21150.41 69.84 42876.06 47808.85 2015-03-01 01:58:09.000 060 21150.43 69.82 42876.06 47808.83 2015-03-01 01:58:10.000 060 21150.45 69.80 42876.11 47808.86 2015-03-01 01:58:11.000 060 21150.52 69.73 42876.08 47808.85 2015-03-01 01:58:12.000 060 21150.55 69.66 42876.10 47808.87 2015-03-01 01:58:13.000 060 21150.59 69.64 42876.08 47808.89 2015-03-01 01:58:14.000 060 21150.62 69.60 42876.06 47808.89 2015-03-01 01:58:15.000 060 21150.65 69.54 42876.09 47808.92 2015-03-01 01:58:16.000 060 21150.68 69.50 42876.11 47808.91 2015-03-01 01:58:17.000 060 21150.73 69.42 42876.10 47808.97 2015-03-01 01:58:18.000 060 21150.79 69.34 42876.08 47808.99 2015-03-01 01:58:19.000 060 21150.82 69.29 42876.10 47809.01 2015-03-01 01:58:20.000 060 21150.90 69.28 42876.11 47809.06 2015-03-01 01:58:21.000 060 21150.93 69.24 42876.10 47809.06 2015-03-01 01:58:22.000 060 21151.01 69.21 42876.10 47809.08 2015-03-01 01:58:23.000 060 21151.08 69.19 42876.11 47809.11 2015-03-01 01:58:24.000 060 21151.12 69.17 42876.09 47809.14 2015-03-01 01:58:25.000 060 21151.18 69.12 42876.09 47809.15 2015-03-01 01:58:26.000 060 21151.24 69.07 42876.08 47809.16 2015-03-01 01:58:27.000 060 21151.31 69.05 42876.08 47809.20 2015-03-01 01:58:28.000 060 21151.34 69.05 42876.07 47809.22 2015-03-01 01:58:29.000 060 21151.40 69.08 42876.04 47809.22 2015-03-01 01:58:30.000 060 21151.45 69.07 42876.00 47809.23 2015-03-01 01:58:31.000 060 21151.49 69.04 42876.00 47809.22 2015-03-01 01:58:32.000 060 21151.52 69.07 42875.97 47809.20 2015-03-01 01:58:33.000 060 21151.59 69.08 42875.92 47809.21 2015-03-01 01:58:34.000 060 21151.62 69.05 42875.91 47809.21 2015-03-01 01:58:35.000 060 21151.66 69.03 42875.91 47809.21 2015-03-01 01:58:36.000 060 21151.71 69.06 42875.90 47809.22 2015-03-01 01:58:37.000 060 21151.78 69.04 42875.88 47809.25 2015-03-01 01:58:38.000 060 21151.82 69.08 42875.86 47809.24 2015-03-01 01:58:39.000 060 21151.88 69.11 42875.85 47809.27 2015-03-01 01:58:40.000 060 21151.93 69.12 42875.87 47809.28 2015-03-01 01:58:41.000 060 21151.98 69.12 42875.87 47809.29 2015-03-01 01:58:42.000 060 21152.02 69.11 42875.83 47809.28 2015-03-01 01:58:43.000 060 21152.02 69.07 42875.80 47809.30 2015-03-01 01:58:44.000 060 21152.01 69.07 42875.81 47809.33 2015-03-01 01:58:45.000 060 21152.04 69.06 42875.86 47809.33 2015-03-01 01:58:46.000 060 21152.04 69.07 42875.84 47809.35 2015-03-01 01:58:47.000 060 21152.06 69.09 42875.82 47809.33 2015-03-01 01:58:48.000 060 21152.04 69.11 42875.80 47809.34 2015-03-01 01:58:49.000 060 21152.05 69.14 42875.83 47809.32 2015-03-01 01:58:50.000 060 21152.03 69.16 42875.81 47809.32 2015-03-01 01:58:51.000 060 21152.06 69.20 42875.76 47809.31 2015-03-01 01:58:52.000 060 21152.06 69.26 42875.72 47809.31 2015-03-01 01:58:53.000 060 21152.09 69.28 42875.70 47809.27 2015-03-01 01:58:54.000 060 21152.13 69.31 42875.71 47809.28 2015-03-01 01:58:55.000 060 21152.17 69.33 42875.70 47809.29 2015-03-01 01:58:56.000 060 21152.22 69.37 42875.70 47809.27 2015-03-01 01:58:57.000 060 21152.27 69.41 42875.66 47809.26 2015-03-01 01:58:58.000 060 21152.33 69.44 42875.59 47809.25 2015-03-01 01:58:59.000 060 21152.38 69.44 42875.61 47809.25 2015-03-01 01:59:00.000 060 21152.39 69.46 42875.59 47809.29 2015-03-01 01:59:01.000 060 21152.42 69.52 42875.61 47809.29 2015-03-01 01:59:02.000 060 21152.45 69.58 42875.64 47809.29 2015-03-01 01:59:03.000 060 21152.47 69.65 42875.62 47809.29 2015-03-01 01:59:04.000 060 21152.44 69.68 42875.58 47809.27 2015-03-01 01:59:05.000 060 21152.41 69.71 42875.57 47809.29 2015-03-01 01:59:06.000 060 21152.40 69.76 42875.56 47809.25 2015-03-01 01:59:07.000 060 21152.41 69.82 42875.55 47809.25 2015-03-01 01:59:08.000 060 21152.38 69.89 42875.55 47809.23 2015-03-01 01:59:09.000 060 21152.37 69.93 42875.54 47809.22 2015-03-01 01:59:10.000 060 21152.35 69.99 42875.52 47809.20 2015-03-01 01:59:11.000 060 21152.34 70.00 42875.50 47809.17 2015-03-01 01:59:12.000 060 21152.30 70.01 42875.50 47809.15 2015-03-01 01:59:13.000 060 21152.28 70.09 42875.46 47809.15 2015-03-01 01:59:14.000 060 21152.27 70.14 42875.45 47809.10 2015-03-01 01:59:15.000 060 21152.27 70.18 42875.43 47809.09 2015-03-01 01:59:16.000 060 21152.29 70.20 42875.44 47809.11 2015-03-01 01:59:17.000 060 21152.26 70.22 42875.50 47809.11 2015-03-01 01:59:18.000 060 21152.28 70.26 42875.46 47809.10 2015-03-01 01:59:19.000 060 21152.31 70.30 42875.46 47809.10 2015-03-01 01:59:20.000 060 21152.32 70.32 42875.48 47809.13 2015-03-01 01:59:21.000 060 21152.32 70.35 42875.47 47809.13 2015-03-01 01:59:22.000 060 21152.32 70.34 42875.47 47809.15 2015-03-01 01:59:23.000 060 21152.33 70.40 42875.51 47809.16 2015-03-01 01:59:24.000 060 21152.38 70.44 42875.46 47809.16 2015-03-01 01:59:25.000 060 21152.37 70.47 42875.46 47809.18 2015-03-01 01:59:26.000 060 21152.37 70.50 42875.50 47809.19 2015-03-01 01:59:27.000 060 21152.40 70.53 42875.48 47809.18 2015-03-01 01:59:28.000 060 21152.48 70.53 42875.46 47809.19 2015-03-01 01:59:29.000 060 21152.51 70.57 42875.46 47809.21 2015-03-01 01:59:30.000 060 21152.53 70.60 42875.44 47809.23 2015-03-01 01:59:31.000 060 21152.59 70.61 42875.49 47809.24 2015-03-01 01:59:32.000 060 21152.67 70.61 42875.48 47809.25 2015-03-01 01:59:33.000 060 21152.70 70.61 42875.47 47809.29 2015-03-01 01:59:34.000 060 21152.76 70.64 42875.45 47809.29 2015-03-01 01:59:35.000 060 21152.81 70.71 42875.48 47809.34 2015-03-01 01:59:36.000 060 21152.85 70.73 42875.45 47809.32 2015-03-01 01:59:37.000 060 21152.93 70.71 42875.44 47809.37 2015-03-01 01:59:38.000 060 21153.00 70.71 42875.42 47809.39 2015-03-01 01:59:39.000 060 21153.06 70.70 42875.42 47809.38 2015-03-01 01:59:40.000 060 21153.09 70.70 42875.44 47809.41 2015-03-01 01:59:41.000 060 21153.11 70.68 42875.42 47809.44 2015-03-01 01:59:42.000 060 21153.16 70.65 42875.41 47809.47 2015-03-01 01:59:43.000 060 21153.20 70.59 42875.40 47809.47 2015-03-01 01:59:44.000 060 21153.26 70.54 42875.43 47809.46 2015-03-01 01:59:45.000 060 21153.28 70.51 42875.44 47809.51 2015-03-01 01:59:46.000 060 21153.32 70.48 42875.42 47809.54 2015-03-01 01:59:47.000 060 21153.35 70.43 42875.45 47809.54 2015-03-01 01:59:48.000 060 21153.39 70.39 42875.45 47809.58 2015-03-01 01:59:49.000 060 21153.41 70.37 42875.43 47809.58 2015-03-01 01:59:50.000 060 21153.46 70.33 42875.43 47809.61 2015-03-01 01:59:51.000 060 21153.50 70.30 42875.43 47809.63 2015-03-01 01:59:52.000 060 21153.56 70.30 42875.45 47809.66 2015-03-01 01:59:53.000 060 21153.62 70.30 42875.44 47809.70 2015-03-01 01:59:54.000 060 21153.65 70.30 42875.48 47809.71 2015-03-01 01:59:55.000 060 21153.71 70.27 42875.47 47809.72 2015-03-01 01:59:56.000 060 21153.74 70.25 42875.47 47809.76 2015-03-01 01:59:57.000 060 21153.79 70.20 42875.45 47809.77 2015-03-01 01:59:58.000 060 21153.82 70.19 42875.46 47809.78 2015-03-01 01:59:59.000 060 21153.87 70.19 42875.46 47809.82 2015-03-01 02:00:00.000 060 21153.93 70.19 42875.47 47809.82 2015-03-01 02:00:01.000 060 21153.96 70.18 42875.44 47809.86 2015-03-01 02:00:02.000 060 21153.98 70.17 42875.46 47809.87 2015-03-01 02:00:03.000 060 21154.03 70.16 42875.45 47809.89 2015-03-01 02:00:04.000 060 21154.13 70.13 42875.47 47809.92 2015-03-01 02:00:05.000 060 21154.19 70.11 42875.47 47809.95 2015-03-01 02:00:06.000 060 21154.21 70.08 42875.50 47809.97 2015-03-01 02:00:07.000 060 21154.27 70.03 42875.48 47810.00 2015-03-01 02:00:08.000 060 21154.36 69.99 42875.46 47810.02 2015-03-01 02:00:09.000 060 21154.37 69.98 42875.46 47810.06 2015-03-01 02:00:10.000 060 21154.43 69.94 42875.47 47810.08 2015-03-01 02:00:11.000 060 21154.50 69.90 42875.50 47810.10 2015-03-01 02:00:12.000 060 21154.55 69.83 42875.48 47810.11 2015-03-01 02:00:13.000 060 21154.57 69.78 42875.51 47810.16 2015-03-01 02:00:14.000 060 21154.60 69.76 42875.53 47810.18 2015-03-01 02:00:15.000 060 21154.62 69.78 42875.49 47810.19 2015-03-01 02:00:16.000 060 21154.61 69.75 42875.51 47810.20 2015-03-01 02:00:17.000 060 21154.61 69.73 42875.51 47810.21 2015-03-01 02:00:18.000 060 21154.65 69.73 42875.51 47810.24 2015-03-01 02:00:19.000 060 21154.68 69.73 42875.51 47810.25 2015-03-01 02:00:20.000 060 21154.72 69.73 42875.50 47810.22 2015-03-01 02:00:21.000 060 21154.74 69.73 42875.51 47810.27 2015-03-01 02:00:22.000 060 21154.80 69.72 42875.52 47810.26 2015-03-01 02:00:23.000 060 21154.89 69.72 42875.50 47810.29 2015-03-01 02:00:24.000 060 21154.90 69.74 42875.49 47810.29 2015-03-01 02:00:25.000 060 21154.94 69.75 42875.49 47810.32 2015-03-01 02:00:26.000 060 21154.95 69.76 42875.46 47810.30 2015-03-01 02:00:27.000 060 21154.99 69.76 42875.47 47810.33 2015-03-01 02:00:28.000 060 21155.02 69.74 42875.46 47810.33 2015-03-01 02:00:29.000 060 21155.04 69.72 42875.46 47810.35 2015-03-01 02:00:30.000 060 21155.05 69.71 42875.47 47810.32 2015-03-01 02:00:31.000 060 21155.07 69.71 42875.45 47810.33 2015-03-01 02:00:32.000 060 21155.08 69.68 42875.44 47810.33 2015-03-01 02:00:33.000 060 21155.09 69.67 42875.43 47810.35 2015-03-01 02:00:34.000 060 21155.12 69.67 42875.44 47810.35 2015-03-01 02:00:35.000 060 21155.15 69.67 42875.44 47810.35 2015-03-01 02:00:36.000 060 21155.19 69.69 42875.46 47810.35 2015-03-01 02:00:37.000 060 21155.21 69.69 42875.42 47810.39 2015-03-01 02:00:38.000 060 21155.25 69.70 42875.41 47810.37 2015-03-01 02:00:39.000 060 21155.23 69.73 42875.44 47810.39 2015-03-01 02:00:40.000 060 21155.25 69.76 42875.45 47810.39 2015-03-01 02:00:41.000 060 21155.28 69.81 42875.43 47810.40 2015-03-01 02:00:42.000 060 21155.33 69.85 42875.41 47810.41 2015-03-01 02:00:43.000 060 21155.39 69.85 42875.39 47810.45 2015-03-01 02:00:44.000 060 21155.46 69.84 42875.38 47810.44 2015-03-01 02:00:45.000 060 21155.53 69.84 42875.37 47810.47 2015-03-01 02:00:46.000 060 21155.53 69.81 42875.38 47810.46 2015-03-01 02:00:47.000 060 21155.57 69.76 42875.40 47810.49 2015-03-01 02:00:48.000 060 21155.61 69.75 42875.38 47810.50 2015-03-01 02:00:49.000 060 21155.65 69.73 42875.34 47810.53 2015-03-01 02:00:50.000 060 21155.68 69.71 42875.35 47810.54 2015-03-01 02:00:51.000 060 21155.68 69.70 42875.35 47810.55 2015-03-01 02:00:52.000 060 21155.72 69.66 42875.38 47810.56 2015-03-01 02:00:53.000 060 21155.73 69.65 42875.39 47810.56 2015-03-01 02:00:54.000 060 21155.74 69.63 42875.35 47810.57 2015-03-01 02:00:55.000 060 21155.77 69.59 42875.33 47810.55 2015-03-01 02:00:56.000 060 21155.81 69.56 42875.36 47810.58 2015-03-01 02:00:57.000 060 21155.79 69.54 42875.33 47810.57 2015-03-01 02:00:58.000 060 21155.81 69.53 42875.33 47810.58 2015-03-01 02:00:59.000 060 21155.80 69.50 42875.31 47810.59 2015-03-01 02:01:00.000 060 21155.82 69.48 42875.32 47810.59 2015-03-01 02:01:01.000 060 21155.82 69.44 42875.33 47810.57 2015-03-01 02:01:02.000 060 21155.84 69.41 42875.33 47810.59 2015-03-01 02:01:03.000 060 21155.87 69.43 42875.34 47810.59 2015-03-01 02:01:04.000 060 21155.86 69.45 42875.31 47810.60 2015-03-01 02:01:05.000 060 21155.89 69.48 42875.31 47810.59 2015-03-01 02:01:06.000 060 21155.93 69.47 42875.28 47810.59 2015-03-01 02:01:07.000 060 21155.93 69.48 42875.25 47810.58 2015-03-01 02:01:08.000 060 21155.94 69.49 42875.22 47810.56 2015-03-01 02:01:09.000 060 21155.94 69.48 42875.21 47810.57 2015-03-01 02:01:10.000 060 21155.94 69.45 42875.19 47810.53 2015-03-01 02:01:11.000 060 21155.96 69.43 42875.19 47810.51 2015-03-01 02:01:12.000 060 21155.99 69.40 42875.14 47810.50 2015-03-01 02:01:13.000 060 21156.00 69.39 42875.12 47810.53 2015-03-01 02:01:14.000 060 21156.05 69.36 42875.17 47810.53 2015-03-01 02:01:15.000 060 21156.08 69.33 42875.15 47810.54 2015-03-01 02:01:16.000 060 21156.09 69.27 42875.16 47810.54 2015-03-01 02:01:17.000 060 21156.11 69.22 42875.18 47810.56 2015-03-01 02:01:18.000 060 21156.15 69.18 42875.22 47810.59 2015-03-01 02:01:19.000 060 21156.16 69.17 42875.22 47810.63 2015-03-01 02:01:20.000 060 21156.20 69.12 42875.16 47810.64 2015-03-01 02:01:21.000 060 21156.24 69.08 42875.20 47810.68 2015-03-01 02:01:22.000 060 21156.24 69.08 42875.23 47810.67 2015-03-01 02:01:23.000 060 21156.23 69.07 42875.23 47810.68 2015-03-01 02:01:24.000 060 21156.21 69.08 42875.26 47810.70 2015-03-01 02:01:25.000 060 21156.24 69.06 42875.25 47810.70 2015-03-01 02:01:26.000 060 21156.28 69.03 42875.20 47810.72 2015-03-01 02:01:27.000 060 21156.34 69.01 42875.21 47810.72 2015-03-01 02:01:28.000 060 21156.36 68.99 42875.20 47810.74 2015-03-01 02:01:29.000 060 21156.38 69.01 42875.19 47810.74 2015-03-01 02:01:30.000 060 21156.41 69.01 42875.19 47810.75 2015-03-01 02:01:31.000 060 21156.45 69.04 42875.17 47810.74 2015-03-01 02:01:32.000 060 21156.51 69.06 42875.12 47810.77 2015-03-01 02:01:33.000 060 21156.54 69.09 42875.12 47810.77 2015-03-01 02:01:34.000 060 21156.56 69.11 42875.11 47810.74 2015-03-01 02:01:35.000 060 21156.59 69.13 42875.10 47810.75 2015-03-01 02:01:36.000 060 21156.60 69.11 42875.07 47810.73 2015-03-01 02:01:37.000 060 21156.63 69.09 42875.02 47810.72 2015-03-01 02:01:38.000 060 21156.65 69.06 42875.05 47810.72 2015-03-01 02:01:39.000 060 21156.70 69.01 42875.09 47810.71 2015-03-01 02:01:40.000 060 21156.74 68.96 42875.11 47810.75 2015-03-01 02:01:41.000 060 21156.75 68.96 42875.11 47810.80 2015-03-01 02:01:42.000 060 21156.74 68.97 42875.11 47810.78 2015-03-01 02:01:43.000 060 21156.76 68.97 42875.12 47810.83 2015-03-01 02:01:44.000 060 21156.79 68.96 42875.14 47810.81 2015-03-01 02:01:45.000 060 21156.81 68.94 42875.12 47810.83 2015-03-01 02:01:46.000 060 21156.84 68.93 42875.12 47810.86 2015-03-01 02:01:47.000 060 21156.86 68.94 42875.11 47810.87 2015-03-01 02:01:48.000 060 21156.84 68.95 42875.14 47810.85 2015-03-01 02:01:49.000 060 21156.86 68.94 42875.10 47810.87 2015-03-01 02:01:50.000 060 21156.89 68.91 42875.12 47810.88 2015-03-01 02:01:51.000 060 21156.91 68.86 42875.11 47810.85 2015-03-01 02:01:52.000 060 21156.93 68.84 42875.10 47810.91 2015-03-01 02:01:53.000 060 21156.93 68.85 42875.05 47810.87 2015-03-01 02:01:54.000 060 21156.94 68.85 42875.09 47810.91 2015-03-01 02:01:55.000 060 21156.94 68.81 42875.12 47810.88 2015-03-01 02:01:56.000 060 21156.97 68.79 42875.13 47810.91 2015-03-01 02:01:57.000 060 21156.99 68.76 42875.11 47810.91 2015-03-01 02:01:58.000 060 21157.00 68.77 42875.10 47810.91 2015-03-01 02:01:59.000 060 21156.99 68.77 42875.13 47810.91 2015-03-01 02:02:00.000 060 21156.99 68.75 42875.12 47810.95 2015-03-01 02:02:01.000 060 21157.00 68.75 42875.11 47810.93 2015-03-01 02:02:02.000 060 21157.01 68.77 42875.08 47810.92 2015-03-01 02:02:03.000 060 21156.98 68.77 42875.06 47810.92 2015-03-01 02:02:04.000 060 21156.98 68.78 42875.06 47810.91 2015-03-01 02:02:05.000 060 21156.98 68.80 42875.07 47810.93 2015-03-01 02:02:06.000 060 21156.99 68.77 42875.10 47810.90 2015-03-01 02:02:07.000 060 21156.96 68.77 42875.07 47810.89 2015-03-01 02:02:08.000 060 21156.94 68.78 42875.07 47810.90 2015-03-01 02:02:09.000 060 21156.96 68.77 42875.07 47810.89 2015-03-01 02:02:10.000 060 21156.98 68.75 42875.07 47810.89 2015-03-01 02:02:11.000 060 21156.97 68.76 42875.06 47810.88 2015-03-01 02:02:12.000 060 21156.99 68.74 42875.07 47810.86 2015-03-01 02:02:13.000 060 21156.97 68.76 42875.03 47810.89 2015-03-01 02:02:14.000 060 21157.02 68.77 42875.02 47810.88 2015-03-01 02:02:15.000 060 21157.04 68.79 42875.04 47810.84 2015-03-01 02:02:16.000 060 21157.04 68.79 42875.02 47810.88 2015-03-01 02:02:17.000 060 21157.08 68.78 42875.02 47810.88 2015-03-01 02:02:18.000 060 21157.05 68.77 42875.06 47810.86 2015-03-01 02:02:19.000 060 21157.05 68.76 42875.01 47810.84 2015-03-01 02:02:20.000 060 21157.05 68.78 42875.00 47810.84 2015-03-01 02:02:21.000 060 21157.01 68.78 42875.01 47810.87 2015-03-01 02:02:22.000 060 21156.98 68.78 42875.01 47810.83 2015-03-01 02:02:23.000 060 21156.96 68.75 42875.02 47810.84 2015-03-01 02:02:24.000 060 21156.96 68.71 42875.01 47810.80 2015-03-01 02:02:25.000 060 21156.95 68.71 42875.00 47810.82 2015-03-01 02:02:26.000 060 21156.97 68.71 42875.02 47810.82 2015-03-01 02:02:27.000 060 21156.98 68.71 42875.03 47810.80 2015-03-01 02:02:28.000 060 21156.97 68.71 42875.04 47810.82 2015-03-01 02:02:29.000 060 21156.97 68.70 42875.04 47810.81 2015-03-01 02:02:30.000 060 21156.99 68.66 42874.98 47810.81 2015-03-01 02:02:31.000 060 21157.00 68.64 42875.00 47810.81 2015-03-01 02:02:32.000 060 21156.97 68.64 42875.03 47810.78 2015-03-01 02:02:33.000 060 21156.97 68.64 42875.01 47810.80 2015-03-01 02:02:34.000 060 21157.00 68.63 42875.00 47810.81 2015-03-01 02:02:35.000 060 21157.04 68.63 42875.03 47810.82 2015-03-01 02:02:36.000 060 21157.01 68.61 42875.01 47810.83 2015-03-01 02:02:37.000 060 21156.97 68.62 42874.98 47810.80 2015-03-01 02:02:38.000 060 21156.96 68.65 42874.98 47810.81 2015-03-01 02:02:39.000 060 21157.00 68.67 42874.97 47810.79 2015-03-01 02:02:40.000 060 21157.00 68.69 42874.95 47810.79 2015-03-01 02:02:41.000 060 21156.97 68.69 42874.91 47810.78 2015-03-01 02:02:42.000 060 21156.96 68.71 42874.93 47810.74 2015-03-01 02:02:43.000 060 21156.97 68.71 42874.91 47810.74 2015-03-01 02:02:44.000 060 21156.93 68.70 42874.89 47810.70 2015-03-01 02:02:45.000 060 21156.98 68.70 42874.88 47810.72 2015-03-01 02:02:46.000 060 21157.00 68.67 42874.89 47810.72 2015-03-01 02:02:47.000 060 21157.01 68.67 42874.87 47810.72 2015-03-01 02:02:48.000 060 21157.05 68.68 42874.87 47810.73 2015-03-01 02:02:49.000 060 21157.08 68.69 42874.86 47810.71 2015-03-01 02:02:50.000 060 21157.11 68.67 42874.85 47810.73 2015-03-01 02:02:51.000 060 21157.12 68.65 42874.85 47810.74 2015-03-01 02:02:52.000 060 21157.14 68.62 42874.86 47810.74 2015-03-01 02:02:53.000 060 21157.17 68.59 42874.86 47810.76 2015-03-01 02:02:54.000 060 21157.19 68.59 42874.87 47810.76 2015-03-01 02:02:55.000 060 21157.19 68.58 42874.87 47810.76 2015-03-01 02:02:56.000 060 21157.20 68.58 42874.89 47810.78 2015-03-01 02:02:57.000 060 21157.20 68.56 42874.87 47810.79 2015-03-01 02:02:58.000 060 21157.23 68.50 42874.86 47810.79 2015-03-01 02:02:59.000 060 21157.26 68.49 42874.86 47810.80 2015-03-01 02:03:00.000 060 21157.33 68.46 42874.87 47810.84 2015-03-01 02:03:01.000 060 21157.32 68.46 42874.84 47810.82 2015-03-01 02:03:02.000 060 21157.32 68.48 42874.86 47810.85 2015-03-01 02:03:03.000 060 21157.31 68.48 42874.92 47810.86 2015-03-01 02:03:04.000 060 21157.36 68.46 42874.89 47810.85 2015-03-01 02:03:05.000 060 21157.36 68.42 42874.86 47810.87 2015-03-01 02:03:06.000 060 21157.40 68.39 42874.85 47810.87 2015-03-01 02:03:07.000 060 21157.41 68.38 42874.89 47810.89 2015-03-01 02:03:08.000 060 21157.41 68.39 42874.91 47810.88 2015-03-01 02:03:09.000 060 21157.40 68.39 42874.89 47810.89 2015-03-01 02:03:10.000 060 21157.40 68.39 42874.86 47810.90 2015-03-01 02:03:11.000 060 21157.41 68.40 42874.85 47810.92 2015-03-01 02:03:12.000 060 21157.41 68.35 42874.86 47810.89 2015-03-01 02:03:13.000 060 21157.43 68.35 42874.87 47810.90 2015-03-01 02:03:14.000 060 21157.43 68.32 42874.86 47810.91 2015-03-01 02:03:15.000 060 21157.43 68.30 42874.86 47810.94 2015-03-01 02:03:16.000 060 21157.45 68.27 42874.82 47810.93 2015-03-01 02:03:17.000 060 21157.49 68.24 42874.87 47810.94 2015-03-01 02:03:18.000 060 21157.51 68.20 42874.89 47810.94 2015-03-01 02:03:19.000 060 21157.58 68.15 42874.90 47810.96 2015-03-01 02:03:20.000 060 21157.62 68.15 42874.87 47811.01 2015-03-01 02:03:21.000 060 21157.65 68.12 42874.87 47811.00 2015-03-01 02:03:22.000 060 21157.65 68.09 42874.90 47811.00 2015-03-01 02:03:23.000 060 21157.65 68.06 42874.92 47811.03 2015-03-01 02:03:24.000 060 21157.63 68.03 42874.92 47811.00 2015-03-01 02:03:25.000 060 21157.65 68.01 42874.97 47811.03 2015-03-01 02:03:26.000 060 21157.65 68.00 42874.95 47811.06 2015-03-01 02:03:27.000 060 21157.70 67.97 42874.94 47811.06 2015-03-01 02:03:28.000 060 21157.74 67.96 42874.93 47811.04 2015-03-01 02:03:29.000 060 21157.77 67.98 42874.92 47811.08 2015-03-01 02:03:30.000 060 21157.78 67.96 42874.90 47811.07 2015-03-01 02:03:31.000 060 21157.78 67.92 42874.89 47811.08 2015-03-01 02:03:32.000 060 21157.84 67.87 42874.88 47811.08 2015-03-01 02:03:33.000 060 21157.87 67.84 42874.90 47811.10 2015-03-01 02:03:34.000 060 21157.89 67.82 42874.89 47811.12 2015-03-01 02:03:35.000 060 21157.91 67.81 42874.87 47811.13 2015-03-01 02:03:36.000 060 21157.95 67.81 42874.83 47811.16 2015-03-01 02:03:37.000 060 21157.94 67.83 42874.87 47811.14 2015-03-01 02:03:38.000 060 21157.94 67.82 42874.86 47811.15 2015-03-01 02:03:39.000 060 21157.97 67.86 42874.87 47811.14 2015-03-01 02:03:40.000 060 21157.99 67.85 42874.88 47811.15 2015-03-01 02:03:41.000 060 21158.00 67.82 42874.85 47811.15 2015-03-01 02:03:42.000 060 21158.06 67.79 42874.85 47811.15 2015-03-01 02:03:43.000 060 21158.09 67.77 42874.87 47811.14 2015-03-01 02:03:44.000 060 21158.12 67.75 42874.88 47811.18 2015-03-01 02:03:45.000 060 21158.15 67.76 42874.84 47811.18 2015-03-01 02:03:46.000 060 21158.18 67.78 42874.80 47811.20 2015-03-01 02:03:47.000 060 21158.20 67.78 42874.81 47811.17 2015-03-01 02:03:48.000 060 21158.20 67.76 42874.82 47811.22 2015-03-01 02:03:49.000 060 21158.24 67.75 42874.83 47811.20 2015-03-01 02:03:50.000 060 21158.29 67.76 42874.82 47811.22 2015-03-01 02:03:51.000 060 21158.33 67.73 42874.83 47811.23 2015-03-01 02:03:52.000 060 21158.33 67.73 42874.83 47811.25 2015-03-01 02:03:53.000 060 21158.33 67.71 42874.80 47811.26 2015-03-01 02:03:54.000 060 21158.35 67.71 42874.78 47811.26 2015-03-01 02:03:55.000 060 21158.36 67.76 42874.79 47811.27 2015-03-01 02:03:56.000 060 21158.36 67.77 42874.80 47811.26 2015-03-01 02:03:57.000 060 21158.37 67.80 42874.83 47811.24 2015-03-01 02:03:58.000 060 21158.36 67.82 42874.80 47811.25 2015-03-01 02:03:59.000 060 21158.35 67.86 42874.79 47811.26 2015-03-01 02:04:00.000 060 21158.40 67.89 42874.79 47811.21 2015-03-01 02:04:01.000 060 21158.43 67.93 42874.78 47811.25 2015-03-01 02:04:02.000 060 21158.46 67.95 42874.77 47811.24 2015-03-01 02:04:03.000 060 21158.51 67.98 42874.78 47811.25 2015-03-01 02:04:04.000 060 21158.54 68.03 42874.73 47811.24 2015-03-01 02:04:05.000 060 21158.57 68.06 42874.71 47811.24 2015-03-01 02:04:06.000 060 21158.59 68.06 42874.70 47811.26 2015-03-01 02:04:07.000 060 21158.63 68.09 42874.66 47811.25 2015-03-01 02:04:08.000 060 21158.66 68.09 42874.67 47811.26 2015-03-01 02:04:09.000 060 21158.71 68.10 42874.66 47811.27 2015-03-01 02:04:10.000 060 21158.76 68.11 42874.63 47811.26 2015-03-01 02:04:11.000 060 21158.76 68.09 42874.64 47811.28 2015-03-01 02:04:12.000 060 21158.74 68.12 42874.66 47811.29 2015-03-01 02:04:13.000 060 21158.75 68.14 42874.64 47811.29 2015-03-01 02:04:14.000 060 21158.75 68.12 42874.65 47811.29 2015-03-01 02:04:15.000 060 21158.77 68.10 42874.67 47811.28 2015-03-01 02:04:16.000 060 21158.83 68.09 42874.64 47811.29 2015-03-01 02:04:17.000 060 21158.82 68.10 42874.64 47811.32 2015-03-01 02:04:18.000 060 21158.83 68.12 42874.63 47811.30 2015-03-01 02:04:19.000 060 21158.84 68.13 42874.64 47811.32 2015-03-01 02:04:20.000 060 21158.88 68.14 42874.61 47811.32 2015-03-01 02:04:21.000 060 21158.91 68.14 42874.59 47811.33 2015-03-01 02:04:22.000 060 21158.95 68.12 42874.63 47811.33 2015-03-01 02:04:23.000 060 21158.98 68.11 42874.61 47811.37 2015-03-01 02:04:24.000 060 21159.02 68.12 42874.62 47811.37 2015-03-01 02:04:25.000 060 21159.09 68.12 42874.62 47811.38 2015-03-01 02:04:26.000 060 21159.14 68.12 42874.60 47811.41 2015-03-01 02:04:27.000 060 21159.16 68.13 42874.60 47811.42 2015-03-01 02:04:28.000 060 21159.21 68.16 42874.62 47811.42 2015-03-01 02:04:29.000 060 21159.24 68.15 42874.60 47811.47 2015-03-01 02:04:30.000 060 21159.26 68.15 42874.61 47811.46 2015-03-01 02:04:31.000 060 21159.28 68.18 42874.60 47811.43 2015-03-01 02:04:32.000 060 21159.33 68.17 42874.56 47811.46 2015-03-01 02:04:33.000 060 21159.36 68.16 42874.53 47811.49 2015-03-01 02:04:34.000 060 21159.42 68.17 42874.55 47811.48 2015-03-01 02:04:35.000 060 21159.45 68.18 42874.53 47811.51 2015-03-01 02:04:36.000 060 21159.45 68.17 42874.56 47811.52 2015-03-01 02:04:37.000 060 21159.48 68.19 42874.54 47811.51 2015-03-01 02:04:38.000 060 21159.52 68.21 42874.55 47811.52 2015-03-01 02:04:39.000 060 21159.55 68.20 42874.54 47811.52 2015-03-01 02:04:40.000 060 21159.58 68.17 42874.52 47811.51 2015-03-01 02:04:41.000 060 21159.60 68.16 42874.52 47811.54 2015-03-01 02:04:42.000 060 21159.64 68.12 42874.50 47811.56 2015-03-01 02:04:43.000 060 21159.66 68.12 42874.54 47811.53 2015-03-01 02:04:44.000 060 21159.66 68.15 42874.53 47811.56 2015-03-01 02:04:45.000 060 21159.65 68.15 42874.48 47811.54 2015-03-01 02:04:46.000 060 21159.66 68.12 42874.47 47811.57 2015-03-01 02:04:47.000 060 21159.67 68.10 42874.47 47811.59 2015-03-01 02:04:48.000 060 21159.74 68.10 42874.47 47811.56 2015-03-01 02:04:49.000 060 21159.74 68.11 42874.46 47811.58 2015-03-01 02:04:50.000 060 21159.76 68.09 42874.49 47811.57 2015-03-01 02:04:51.000 060 21159.77 68.10 42874.48 47811.63 2015-03-01 02:04:52.000 060 21159.78 68.12 42874.47 47811.58 2015-03-01 02:04:53.000 060 21159.85 68.10 42874.47 47811.63 2015-03-01 02:04:54.000 060 21159.88 68.08 42874.47 47811.63 2015-03-01 02:04:55.000 060 21159.94 68.08 42874.48 47811.64 2015-03-01 02:04:56.000 060 21159.98 68.09 42874.46 47811.68 2015-03-01 02:04:57.000 060 21160.02 68.13 42874.43 47811.69 2015-03-01 02:04:58.000 060 21160.08 68.14 42874.43 47811.71 2015-03-01 02:04:59.000 060 21160.13 68.10 42874.46 47811.74 2015-03-01 02:05:00.000 060 21160.18 68.10 42874.47 47811.74 2015-03-01 02:05:01.000 060 21160.21 68.10 42874.47 47811.76 2015-03-01 02:05:02.000 060 21160.22 68.09 42874.50 47811.77 2015-03-01 02:05:03.000 060 21160.25 68.09 42874.50 47811.78 2015-03-01 02:05:04.000 060 21160.27 68.10 42874.49 47811.81 2015-03-01 02:05:05.000 060 21160.24 68.13 42874.49 47811.81 2015-03-01 02:05:06.000 060 21160.23 68.13 42874.49 47811.81 2015-03-01 02:05:07.000 060 21160.25 68.13 42874.49 47811.81 2015-03-01 02:05:08.000 060 21160.27 68.10 42874.49 47811.79 2015-03-01 02:05:09.000 060 21160.31 68.10 42874.48 47811.81 2015-03-01 02:05:10.000 060 21160.32 68.09 42874.46 47811.81 2015-03-01 02:05:11.000 060 21160.32 68.11 42874.44 47811.84 2015-03-01 02:05:12.000 060 21160.33 68.14 42874.42 47811.81 2015-03-01 02:05:13.000 060 21160.34 68.15 42874.43 47811.83 2015-03-01 02:05:14.000 060 21160.32 68.14 42874.44 47811.84 2015-03-01 02:05:15.000 060 21160.37 68.11 42874.45 47811.79 2015-03-01 02:05:16.000 060 21160.40 68.12 42874.45 47811.86 2015-03-01 02:05:17.000 060 21160.41 68.13 42874.45 47811.85 2015-03-01 02:05:18.000 060 21160.44 68.10 42874.45 47811.82 2015-03-01 02:05:19.000 060 21160.48 68.10 42874.43 47811.85 2015-03-01 02:05:20.000 060 21160.50 68.09 42874.42 47811.86 2015-03-01 02:05:21.000 060 21160.52 68.07 42874.44 47811.87 2015-03-01 02:05:22.000 060 21160.54 68.08 42874.44 47811.88 2015-03-01 02:05:23.000 060 21160.53 68.06 42874.46 47811.88 2015-03-01 02:05:24.000 060 21160.52 68.08 42874.43 47811.89 2015-03-01 02:05:25.000 060 21160.54 68.10 42874.44 47811.90 2015-03-01 02:05:26.000 060 21160.54 68.14 42874.42 47811.89 2015-03-01 02:05:27.000 060 21160.56 68.14 42874.41 47811.90 2015-03-01 02:05:28.000 060 21160.59 68.14 42874.43 47811.92 2015-03-01 02:05:29.000 060 21160.60 68.15 42874.44 47811.90 2015-03-01 02:05:30.000 060 21160.63 68.15 42874.45 47811.88 2015-03-01 02:05:31.000 060 21160.64 68.18 42874.36 47811.89 2015-03-01 02:05:32.000 060 21160.64 68.16 42874.37 47811.90 2015-03-01 02:05:33.000 060 21160.70 68.14 42874.40 47811.90 2015-03-01 02:05:34.000 060 21160.69 68.14 42874.41 47811.93 2015-03-01 02:05:35.000 060 21160.70 68.15 42874.37 47811.93 2015-03-01 02:05:36.000 060 21160.71 68.14 42874.36 47811.91 2015-03-01 02:05:37.000 060 21160.72 68.14 42874.38 47811.93 2015-03-01 02:05:38.000 060 21160.77 68.15 42874.39 47811.92 2015-03-01 02:05:39.000 060 21160.78 68.15 42874.37 47811.96 2015-03-01 02:05:40.000 060 21160.80 68.13 42874.38 47811.95 2015-03-01 02:05:41.000 060 21160.83 68.12 42874.38 47811.97 2015-03-01 02:05:42.000 060 21160.85 68.10 42874.40 47811.98 2015-03-01 02:05:43.000 060 21160.87 68.11 42874.36 47811.99 2015-03-01 02:05:44.000 060 21160.91 68.11 42874.35 47812.00 2015-03-01 02:05:45.000 060 21160.92 68.11 42874.38 47812.01 2015-03-01 02:05:46.000 060 21160.96 68.07 42874.40 47812.03 2015-03-01 02:05:47.000 060 21160.95 68.04 42874.39 47812.01 2015-03-01 02:05:48.000 060 21160.95 68.06 42874.38 47812.05 2015-03-01 02:05:49.000 060 21160.95 68.04 42874.39 47812.04 2015-03-01 02:05:50.000 060 21160.95 68.04 42874.39 47812.04 2015-03-01 02:05:51.000 060 21160.98 68.04 42874.37 47812.04 2015-03-01 02:05:52.000 060 21161.00 68.02 42874.42 47812.09 2015-03-01 02:05:53.000 060 21160.99 68.02 42874.40 47812.09 2015-03-01 02:05:54.000 060 21161.03 68.03 42874.38 47812.09 2015-03-01 02:05:55.000 060 21161.08 68.04 42874.35 47812.10 2015-03-01 02:05:56.000 060 21161.09 67.99 42874.38 47812.11 2015-03-01 02:05:57.000 060 21161.15 67.96 42874.38 47812.14 2015-03-01 02:05:58.000 060 21161.21 67.97 42874.41 47812.15 2015-03-01 02:05:59.000 060 21161.24 68.00 42874.40 47812.16 2015-03-01 02:06:00.000 060 21161.27 67.96 42874.38 47812.17 2015-03-01 02:06:01.000 060 21161.33 67.96 42874.39 47812.20 2015-03-01 02:06:02.000 060 21161.34 67.93 42874.38 47812.21 2015-03-01 02:06:03.000 060 21161.39 67.88 42874.36 47812.22 2015-03-01 02:06:04.000 060 21161.37 67.85 42874.40 47812.22 2015-03-01 02:06:05.000 060 21161.38 67.83 42874.40 47812.23 2015-03-01 02:06:06.000 060 21161.39 67.83 42874.39 47812.27 2015-03-01 02:06:07.000 060 21161.46 67.82 42874.43 47812.26 2015-03-01 02:06:08.000 060 21161.47 67.82 42874.41 47812.29 2015-03-01 02:06:09.000 060 21161.47 67.83 42874.39 47812.28 2015-03-01 02:06:10.000 060 21161.50 67.86 42874.39 47812.30 2015-03-01 02:06:11.000 060 21161.55 67.86 42874.39 47812.30 2015-03-01 02:06:12.000 060 21161.58 67.89 42874.40 47812.33 2015-03-01 02:06:13.000 060 21161.63 67.87 42874.40 47812.33 2015-03-01 02:06:14.000 060 21161.65 67.85 42874.36 47812.34 2015-03-01 02:06:15.000 060 21161.67 67.82 42874.37 47812.35 2015-03-01 02:06:16.000 060 21161.73 67.78 42874.38 47812.36 2015-03-01 02:06:17.000 060 21161.76 67.76 42874.38 47812.41 2015-03-01 02:06:18.000 060 21161.78 67.74 42874.36 47812.40 2015-03-01 02:06:19.000 060 21161.79 67.73 42874.37 47812.40 2015-03-01 02:06:20.000 060 21161.82 67.71 42874.37 47812.44 2015-03-01 02:06:21.000 060 21161.82 67.70 42874.38 47812.44 2015-03-01 02:06:22.000 060 21161.85 67.66 42874.38 47812.45 2015-03-01 02:06:23.000 060 21161.85 67.63 42874.38 47812.43 2015-03-01 02:06:24.000 060 21161.88 67.59 42874.42 47812.45 2015-03-01 02:06:25.000 060 21161.92 67.55 42874.42 47812.47 2015-03-01 02:06:26.000 060 21161.97 67.53 42874.39 47812.47 2015-03-01 02:06:27.000 060 21161.99 67.53 42874.41 47812.50 2015-03-01 02:06:28.000 060 21161.98 67.52 42874.40 47812.52 2015-03-01 02:06:29.000 060 21161.98 67.50 42874.38 47812.53 2015-03-01 02:06:30.000 060 21162.01 67.48 42874.36 47812.53 2015-03-01 02:06:31.000 060 21162.03 67.43 42874.42 47812.52 2015-03-01 02:06:32.000 060 21162.08 67.41 42874.44 47812.56 2015-03-01 02:06:33.000 060 21162.13 67.38 42874.43 47812.57 2015-03-01 02:06:34.000 060 21162.15 67.37 42874.43 47812.57 2015-03-01 02:06:35.000 060 21162.17 67.38 42874.42 47812.58 2015-03-01 02:06:36.000 060 21162.19 67.37 42874.42 47812.59 2015-03-01 02:06:37.000 060 21162.22 67.36 42874.39 47812.59 2015-03-01 02:06:38.000 060 21162.27 67.34 42874.36 47812.60 2015-03-01 02:06:39.000 060 21162.32 67.32 42874.37 47812.64 2015-03-01 02:06:40.000 060 21162.33 67.33 42874.36 47812.65 2015-03-01 02:06:41.000 060 21162.36 67.34 42874.35 47812.64 2015-03-01 02:06:42.000 060 21162.40 67.35 42874.38 47812.66 2015-03-01 02:06:43.000 060 21162.40 67.34 42874.38 47812.65 2015-03-01 02:06:44.000 060 21162.44 67.31 42874.36 47812.66 2015-03-01 02:06:45.000 060 21162.47 67.29 42874.37 47812.67 2015-03-01 02:06:46.000 060 21162.51 67.27 42874.37 47812.68 2015-03-01 02:06:47.000 060 21162.52 67.29 42874.38 47812.71 2015-03-01 02:06:48.000 060 21162.56 67.33 42874.35 47812.69 2015-03-01 02:06:49.000 060 21162.58 67.36 42874.32 47812.73 2015-03-01 02:06:50.000 060 21162.61 67.37 42874.29 47812.70 2015-03-01 02:06:51.000 060 21162.67 67.37 42874.29 47812.70 2015-03-01 02:06:52.000 060 21162.69 67.42 42874.28 47812.72 2015-03-01 02:06:53.000 060 21162.72 67.41 42874.28 47812.72 2015-03-01 02:06:54.000 060 21162.78 67.41 42874.27 47812.73 2015-03-01 02:06:55.000 060 21162.83 67.42 42874.28 47812.74 2015-03-01 02:06:56.000 060 21162.87 67.43 42874.29 47812.76 2015-03-01 02:06:57.000 060 21162.88 67.43 42874.27 47812.75 2015-03-01 02:06:58.000 060 21162.95 67.42 42874.26 47812.77 2015-03-01 02:06:59.000 060 21162.98 67.41 42874.29 47812.79 2015-03-01 02:07:00.000 060 21163.02 67.36 42874.26 47812.78 2015-03-01 02:07:01.000 060 21163.05 67.37 42874.24 47812.83 2015-03-01 02:07:02.000 060 21163.08 67.35 42874.26 47812.83 2015-03-01 02:07:03.000 060 21163.09 67.34 42874.27 47812.82 2015-03-01 02:07:04.000 060 21163.12 67.31 42874.23 47812.85 2015-03-01 02:07:05.000 060 21163.13 67.28 42874.22 47812.83 2015-03-01 02:07:06.000 060 21163.13 67.25 42874.23 47812.85 2015-03-01 02:07:07.000 060 21163.14 67.23 42874.23 47812.85 2015-03-01 02:07:08.000 060 21163.15 67.24 42874.22 47812.83 2015-03-01 02:07:09.000 060 21163.13 67.23 42874.24 47812.87 2015-03-01 02:07:10.000 060 21163.14 67.23 42874.21 47812.84 2015-03-01 02:07:11.000 060 21163.15 67.23 42874.22 47812.85 2015-03-01 02:07:12.000 060 21163.19 67.23 42874.23 47812.88 2015-03-01 02:07:13.000 060 21163.21 67.23 42874.22 47812.87 2015-03-01 02:07:14.000 060 21163.27 67.20 42874.19 47812.89 2015-03-01 02:07:15.000 060 21163.33 67.20 42874.19 47812.89 2015-03-01 02:07:16.000 060 21163.39 67.13 42874.20 47812.91 2015-03-01 02:07:17.000 060 21163.43 67.09 42874.21 47812.95 2015-03-01 02:07:18.000 060 21163.49 67.07 42874.23 47812.98 2015-03-01 02:07:19.000 060 21163.52 67.04 42874.22 47813.00 2015-03-01 02:07:20.000 060 21163.54 66.99 42874.23 47813.02 2015-03-01 02:07:21.000 060 21163.60 66.93 42874.19 47813.05 2015-03-01 02:07:22.000 060 21163.64 66.90 42874.23 47813.07 2015-03-01 02:07:23.000 060 21163.66 66.86 42874.26 47813.05 2015-03-01 02:07:24.000 060 21163.63 66.84 42874.24 47813.10 2015-03-01 02:07:25.000 060 21163.62 66.80 42874.25 47813.07 2015-03-01 02:07:26.000 060 21163.61 66.76 42874.24 47813.08 2015-03-01 02:07:27.000 060 21163.64 66.76 42874.22 47813.08 2015-03-01 02:07:28.000 060 21163.63 66.75 42874.20 47813.08 2015-03-01 02:07:29.000 060 21163.64 66.71 42874.19 47813.08 2015-03-01 02:07:30.000 060 21163.70 66.67 42874.22 47813.10 2015-03-01 02:07:31.000 060 21163.75 66.68 42874.24 47813.10 2015-03-01 02:07:32.000 060 21163.77 66.66 42874.24 47813.14 2015-03-01 02:07:33.000 060 21163.85 66.64 42874.22 47813.15 2015-03-01 02:07:34.000 060 21163.90 66.64 42874.19 47813.17 2015-03-01 02:07:35.000 060 21163.93 66.62 42874.22 47813.19 2015-03-01 02:07:36.000 060 21164.00 66.59 42874.21 47813.20 2015-03-01 02:07:37.000 060 21164.04 66.58 42874.22 47813.23 2015-03-01 02:07:38.000 060 21164.10 66.56 42874.22 47813.26 2015-03-01 02:07:39.000 060 21164.17 66.52 42874.20 47813.27 2015-03-01 02:07:40.000 060 21164.21 66.47 42874.20 47813.31 2015-03-01 02:07:41.000 060 21164.25 66.44 42874.21 47813.32 2015-03-01 02:07:42.000 060 21164.28 66.41 42874.21 47813.33 2015-03-01 02:07:43.000 060 21164.29 66.38 42874.21 47813.38 2015-03-01 02:07:44.000 060 21164.32 66.35 42874.20 47813.36 2015-03-01 02:07:45.000 060 21164.33 66.31 42874.19 47813.36 2015-03-01 02:07:46.000 060 21164.34 66.29 42874.16 47813.38 2015-03-01 02:07:47.000 060 21164.37 66.29 42874.17 47813.38 2015-03-01 02:07:48.000 060 21164.38 66.27 42874.19 47813.38 2015-03-01 02:07:49.000 060 21164.39 66.25 42874.19 47813.39 2015-03-01 02:07:50.000 060 21164.41 66.20 42874.19 47813.40 2015-03-01 02:07:51.000 060 21164.44 66.19 42874.16 47813.38 2015-03-01 02:07:52.000 060 21164.50 66.19 42874.17 47813.43 2015-03-01 02:07:53.000 060 21164.52 66.16 42874.17 47813.43 2015-03-01 02:07:54.000 060 21164.57 66.14 42874.19 47813.44 2015-03-01 02:07:55.000 060 21164.61 66.13 42874.16 47813.47 2015-03-01 02:07:56.000 060 21164.61 66.10 42874.16 47813.50 2015-03-01 02:07:57.000 060 21164.66 66.08 42874.16 47813.50 2015-03-01 02:07:58.000 060 21164.70 66.08 42874.17 47813.53 2015-03-01 02:07:59.000 060 21164.73 66.07 42874.18 47813.52 2015-03-01 02:08:00.000 060 21164.78 66.03 42874.17 47813.55 2015-03-01 02:08:01.000 060 21164.83 66.01 42874.18 47813.55 2015-03-01 02:08:02.000 060 21164.90 65.95 42874.18 47813.56 2015-03-01 02:08:03.000 060 21164.94 65.94 42874.15 47813.58 2015-03-01 02:08:04.000 060 21164.96 65.93 42874.19 47813.59 2015-03-01 02:08:05.000 060 21164.97 65.92 42874.16 47813.62 2015-03-01 02:08:06.000 060 21164.98 65.93 42874.15 47813.62 2015-03-01 02:08:07.000 060 21164.99 65.92 42874.16 47813.65 2015-03-01 02:08:08.000 060 21165.00 65.90 42874.13 47813.61 2015-03-01 02:08:09.000 060 21165.01 65.85 42874.11 47813.66 2015-03-01 02:08:10.000 060 21165.03 65.80 42874.17 47813.63 2015-03-01 02:08:11.000 060 21165.06 65.78 42874.13 47813.65 2015-03-01 02:08:12.000 060 21165.08 65.80 42874.12 47813.67 2015-03-01 02:08:13.000 060 21165.08 65.81 42874.13 47813.69 2015-03-01 02:08:14.000 060 21165.11 65.77 42874.13 47813.68 2015-03-01 02:08:15.000 060 21165.11 65.76 42874.14 47813.69 2015-03-01 02:08:16.000 060 21165.11 65.76 42874.15 47813.69 2015-03-01 02:08:17.000 060 21165.13 65.75 42874.15 47813.70 2015-03-01 02:08:18.000 060 21165.18 65.73 42874.17 47813.70 2015-03-01 02:08:19.000 060 21165.18 65.72 42874.15 47813.72 2015-03-01 02:08:20.000 060 21165.22 65.70 42874.14 47813.71 2015-03-01 02:08:21.000 060 21165.27 65.70 42874.16 47813.76 2015-03-01 02:08:22.000 060 21165.26 65.71 42874.16 47813.73 2015-03-01 02:08:23.000 060 21165.29 65.72 42874.13 47813.76 2015-03-01 02:08:24.000 060 21165.29 65.71 42874.12 47813.75 2015-03-01 02:08:25.000 060 21165.34 65.69 42874.12 47813.74 2015-03-01 02:08:26.000 060 21165.37 65.69 42874.13 47813.74 2015-03-01 02:08:27.000 060 21165.40 65.69 42874.10 47813.78 2015-03-01 02:08:28.000 060 21165.40 65.69 42874.08 47813.77 2015-03-01 02:08:29.000 060 21165.41 65.70 42874.08 47813.76 2015-03-01 02:08:30.000 060 21165.39 65.65 42874.08 47813.76 2015-03-01 02:08:31.000 060 21165.39 65.64 42874.10 47813.78 2015-03-01 02:08:32.000 060 21165.41 65.65 42874.08 47813.74 2015-03-01 02:08:33.000 060 21165.45 65.66 42874.08 47813.77 2015-03-01 02:08:34.000 060 21165.46 65.68 42874.06 47813.76 2015-03-01 02:08:35.000 060 21165.47 65.72 42874.05 47813.77 2015-03-01 02:08:36.000 060 21165.51 65.72 42874.03 47813.77 2015-03-01 02:08:37.000 060 21165.52 65.74 42874.04 47813.75 2015-03-01 02:08:38.000 060 21165.55 65.74 42874.05 47813.78 2015-03-01 02:08:39.000 060 21165.59 65.72 42874.03 47813.77 2015-03-01 02:08:40.000 060 21165.62 65.73 42874.01 47813.75 2015-03-01 02:08:41.000 060 21165.63 65.72 42874.00 47813.79 2015-03-01 02:08:42.000 060 21165.64 65.71 42874.02 47813.81 2015-03-01 02:08:43.000 060 21165.69 65.70 42874.04 47813.82 2015-03-01 02:08:44.000 060 21165.70 65.71 42874.04 47813.83 2015-03-01 02:08:45.000 060 21165.73 65.70 42874.04 47813.86 2015-03-01 02:08:46.000 060 21165.75 65.70 42874.01 47813.85 2015-03-01 02:08:47.000 060 21165.74 65.67 42874.04 47813.85 2015-03-01 02:08:48.000 060 21165.73 65.65 42874.05 47813.85 2015-03-01 02:08:49.000 060 21165.75 65.60 42874.04 47813.87 2015-03-01 02:08:50.000 060 21165.78 65.60 42874.02 47813.85 2015-03-01 02:08:51.000 060 21165.76 65.60 42874.03 47813.86 2015-03-01 02:08:52.000 060 21165.77 65.57 42874.04 47813.89 2015-03-01 02:08:53.000 060 21165.77 65.56 42874.07 47813.86 2015-03-01 02:08:54.000 060 21165.76 65.57 42874.07 47813.88 2015-03-01 02:08:55.000 060 21165.77 65.58 42874.04 47813.89 2015-03-01 02:08:56.000 060 21165.82 65.57 42874.05 47813.92 2015-03-01 02:08:57.000 060 21165.87 65.56 42874.04 47813.92 2015-03-01 02:08:58.000 060 21165.93 65.57 42874.01 47813.93 2015-03-01 02:08:59.000 060 21165.93 65.58 42874.04 47813.97 2015-03-01 02:09:00.000 060 21165.94 65.56 42874.07 47813.97 2015-03-01 02:09:01.000 060 21165.95 65.53 42874.07 47813.97 2015-03-01 02:09:02.000 060 21166.00 65.50 42874.04 47813.99 2015-03-01 02:09:03.000 060 21166.03 65.47 42874.07 47814.00 2015-03-01 02:09:04.000 060 21166.06 65.45 42874.06 47814.02 2015-03-01 02:09:05.000 060 21166.08 65.45 42874.04 47814.01 2015-03-01 02:09:06.000 060 21166.07 65.45 42874.04 47814.03 2015-03-01 02:09:07.000 060 21166.07 65.45 42873.99 47813.98 2015-03-01 02:09:08.000 060 21166.09 65.44 42874.01 47814.02 2015-03-01 02:09:09.000 060 21166.09 65.42 42874.01 47814.00 2015-03-01 02:09:10.000 060 21166.10 65.39 42874.01 47813.99 2015-03-01 02:09:11.000 060 21166.09 65.41 42874.02 47814.02 2015-03-01 02:09:12.000 060 21166.07 65.43 42874.01 47813.98 2015-03-01 02:09:13.000 060 21166.11 65.44 42874.00 47813.98 2015-03-01 02:09:14.000 060 21166.14 65.45 42873.98 47814.02 2015-03-01 02:09:15.000 060 21166.16 65.46 42873.98 47814.01 2015-03-01 02:09:16.000 060 21166.19 65.48 42873.97 47813.99 2015-03-01 02:09:17.000 060 21166.23 65.47 42873.97 47814.01 2015-03-01 02:09:18.000 060 21166.25 65.44 42873.95 47814.02 2015-03-01 02:09:19.000 060 21166.26 65.43 42873.92 47814.01 2015-03-01 02:09:20.000 060 21166.29 65.40 42873.94 47814.03 2015-03-01 02:09:21.000 060 21166.31 65.38 42873.98 47814.01 2015-03-01 02:09:22.000 060 21166.33 65.38 42873.98 47814.05 2015-03-01 02:09:23.000 060 21166.33 65.39 42873.97 47814.05 2015-03-01 02:09:24.000 060 21166.35 65.39 42873.95 47814.04 2015-03-01 02:09:25.000 060 21166.35 65.40 42873.94 47814.06 2015-03-01 02:09:26.000 060 21166.35 65.38 42873.94 47814.06 2015-03-01 02:09:27.000 060 21166.38 65.37 42873.96 47814.05 2015-03-01 02:09:28.000 060 21166.41 65.37 42873.93 47814.06 2015-03-01 02:09:29.000 060 21166.39 65.35 42873.95 47814.05 2015-03-01 02:09:30.000 060 21166.39 65.35 42873.92 47814.07 2015-03-01 02:09:31.000 060 21166.42 65.34 42873.92 47814.07 2015-03-01 02:09:32.000 060 21166.44 65.28 42873.97 47814.08 2015-03-01 02:09:33.000 060 21166.44 65.29 42873.96 47814.08 2015-03-01 02:09:34.000 060 21166.46 65.29 42873.95 47814.08 2015-03-01 02:09:35.000 060 21166.49 65.29 42873.98 47814.07 2015-03-01 02:09:36.000 060 21166.52 65.28 42873.94 47814.09 2015-03-01 02:09:37.000 060 21166.53 65.26 42873.92 47814.11 2015-03-01 02:09:38.000 060 21166.58 65.25 42873.91 47814.12 2015-03-01 02:09:39.000 060 21166.57 65.28 42873.93 47814.13 2015-03-01 02:09:40.000 060 21166.60 65.30 42873.93 47814.14 2015-03-01 02:09:41.000 060 21166.63 65.31 42873.94 47814.13 2015-03-01 02:09:42.000 060 21166.68 65.28 42873.93 47814.17 2015-03-01 02:09:43.000 060 21166.70 65.25 42873.95 47814.17 2015-03-01 02:09:44.000 060 21166.70 65.25 42873.95 47814.19 2015-03-01 02:09:45.000 060 21166.73 65.28 42873.93 47814.19 2015-03-01 02:09:46.000 060 21166.77 65.28 42873.94 47814.20 2015-03-01 02:09:47.000 060 21166.79 65.29 42873.93 47814.21 2015-03-01 02:09:48.000 060 21166.80 65.30 42873.92 47814.21 2015-03-01 02:09:49.000 060 21166.80 65.31 42873.91 47814.22 2015-03-01 02:09:50.000 060 21166.81 65.31 42873.91 47814.20 2015-03-01 02:09:51.000 060 21166.85 65.32 42873.89 47814.20 2015-03-01 02:09:52.000 060 21166.89 65.31 42873.87 47814.23 2015-03-01 02:09:53.000 060 21166.93 65.30 42873.86 47814.22 2015-03-01 02:09:54.000 060 21166.95 65.30 42873.86 47814.21 2015-03-01 02:09:55.000 060 21166.98 65.27 42873.86 47814.20 2015-03-01 02:09:56.000 060 21166.98 65.26 42873.83 47814.25 2015-03-01 02:09:57.000 060 21166.99 65.26 42873.82 47814.25 2015-03-01 02:09:58.000 060 21167.04 65.23 42873.80 47814.23 2015-03-01 02:09:59.000 060 21167.08 65.22 42873.78 47814.25 2015-03-01 02:10:00.000 060 21167.10 65.21 42873.79 47814.26 2015-03-01 02:10:01.000 060 21167.13 65.19 42873.81 47814.31 2015-03-01 02:10:02.000 060 21167.15 65.18 42873.79 47814.29 2015-03-01 02:10:03.000 060 21167.22 65.21 42873.79 47814.30 2015-03-01 02:10:04.000 060 21167.24 65.22 42873.81 47814.32 2015-03-01 02:10:05.000 060 21167.23 65.23 42873.82 47814.32 2015-03-01 02:10:06.000 060 21167.26 65.21 42873.79 47814.34 2015-03-01 02:10:07.000 060 21167.28 65.18 42873.80 47814.34 2015-03-01 02:10:08.000 060 21167.31 65.17 42873.81 47814.33 2015-03-01 02:10:09.000 060 21167.30 65.16 42873.80 47814.34 2015-03-01 02:10:10.000 060 21167.33 65.14 42873.80 47814.35 2015-03-01 02:10:11.000 060 21167.35 65.12 42873.80 47814.37 2015-03-01 02:10:12.000 060 21167.34 65.13 42873.80 47814.37 2015-03-01 02:10:13.000 060 21167.34 65.14 42873.81 47814.40 2015-03-01 02:10:14.000 060 21167.37 65.14 42873.81 47814.39 2015-03-01 02:10:15.000 060 21167.40 65.12 42873.79 47814.40 2015-03-01 02:10:16.000 060 21167.42 65.12 42873.78 47814.40 2015-03-01 02:10:17.000 060 21167.42 65.13 42873.79 47814.40 2015-03-01 02:10:18.000 060 21167.44 65.14 42873.80 47814.41 2015-03-01 02:10:19.000 060 21167.46 65.15 42873.78 47814.41 2015-03-01 02:10:20.000 060 21167.45 65.17 42873.77 47814.42 2015-03-01 02:10:21.000 060 21167.48 65.15 42873.74 47814.41 2015-03-01 02:10:22.000 060 21167.48 65.14 42873.74 47814.41 2015-03-01 02:10:23.000 060 21167.48 65.16 42873.76 47814.42 2015-03-01 02:10:24.000 060 21167.48 65.15 42873.76 47814.40 2015-03-01 02:10:25.000 060 21167.51 65.15 42873.78 47814.40 2015-03-01 02:10:26.000 060 21167.49 65.17 42873.75 47814.39 2015-03-01 02:10:27.000 060 21167.48 65.21 42873.73 47814.40 2015-03-01 02:10:28.000 060 21167.48 65.20 42873.75 47814.38 2015-03-01 02:10:29.000 060 21167.48 65.22 42873.74 47814.35 2015-03-01 02:10:30.000 060 21167.48 65.20 42873.74 47814.37 2015-03-01 02:10:31.000 060 21167.46 65.21 42873.74 47814.37 2015-03-01 02:10:32.000 060 21167.45 65.21 42873.69 47814.38 2015-03-01 02:10:33.000 060 21167.44 65.25 42873.68 47814.34 2015-03-01 02:10:34.000 060 21167.43 65.25 42873.68 47814.35 2015-03-01 02:10:35.000 060 21167.45 65.24 42873.69 47814.34 2015-03-01 02:10:36.000 060 21167.42 65.24 42873.69 47814.33 2015-03-01 02:10:37.000 060 21167.44 65.24 42873.68 47814.34 2015-03-01 02:10:38.000 060 21167.42 65.25 42873.67 47814.32 2015-03-01 02:10:39.000 060 21167.42 65.26 42873.67 47814.32 2015-03-01 02:10:40.000 060 21167.42 65.26 42873.69 47814.29 2015-03-01 02:10:41.000 060 21167.42 65.27 42873.67 47814.30 2015-03-01 02:10:42.000 060 21167.42 65.27 42873.64 47814.30 2015-03-01 02:10:43.000 060 21167.41 65.29 42873.66 47814.29 2015-03-01 02:10:44.000 060 21167.41 65.29 42873.64 47814.29 2015-03-01 02:10:45.000 060 21167.40 65.28 42873.64 47814.29 2015-03-01 02:10:46.000 060 21167.40 65.29 42873.63 47814.28 2015-03-01 02:10:47.000 060 21167.41 65.31 42873.63 47814.27 2015-03-01 02:10:48.000 060 21167.44 65.34 42873.61 47814.28 2015-03-01 02:10:49.000 060 21167.47 65.34 42873.60 47814.27 2015-03-01 02:10:50.000 060 21167.45 65.31 42873.62 47814.28 2015-03-01 02:10:51.000 060 21167.47 65.33 42873.63 47814.29 2015-03-01 02:10:52.000 060 21167.46 65.39 42873.61 47814.29 2015-03-01 02:10:53.000 060 21167.45 65.43 42873.59 47814.28 2015-03-01 02:10:54.000 060 21167.48 65.45 42873.56 47814.29 2015-03-01 02:10:55.000 060 21167.51 65.46 42873.55 47814.27 2015-03-01 02:10:56.000 060 21167.51 65.48 42873.58 47814.27 2015-03-01 02:10:57.000 060 21167.55 65.50 42873.57 47814.28 2015-03-01 02:10:58.000 060 21167.55 65.53 42873.57 47814.29 2015-03-01 02:10:59.000 060 21167.55 65.56 42873.54 47814.29 2015-03-01 02:11:00.000 060 21167.56 65.58 42873.52 47814.29 2015-03-01 02:11:01.000 060 21167.59 65.58 42873.53 47814.25 2015-03-01 02:11:02.000 060 21167.60 65.60 42873.50 47814.28 2015-03-01 02:11:03.000 060 21167.62 65.62 42873.52 47814.28 2015-03-01 02:11:04.000 060 21167.65 65.61 42873.52 47814.27 2015-03-01 02:11:05.000 060 21167.66 65.62 42873.50 47814.29 2015-03-01 02:11:06.000 060 21167.70 65.60 42873.49 47814.29 2015-03-01 02:11:07.000 060 21167.71 65.61 42873.53 47814.30 2015-03-01 02:11:08.000 060 21167.72 65.62 42873.54 47814.29 2015-03-01 02:11:09.000 060 21167.73 65.64 42873.51 47814.28 2015-03-01 02:11:10.000 060 21167.77 65.65 42873.54 47814.31 2015-03-01 02:11:11.000 060 21167.79 65.68 42873.52 47814.29 2015-03-01 02:11:12.000 060 21167.81 65.71 42873.46 47814.30 2015-03-01 02:11:13.000 060 21167.82 65.71 42873.47 47814.31 2015-03-01 02:11:14.000 060 21167.82 65.73 42873.46 47814.30 2015-03-01 02:11:15.000 060 21167.83 65.75 42873.48 47814.31 2015-03-01 02:11:16.000 060 21167.86 65.76 42873.50 47814.32 2015-03-01 02:11:17.000 060 21167.86 65.80 42873.48 47814.31 2015-03-01 02:11:18.000 060 21167.85 65.81 42873.47 47814.33 2015-03-01 02:11:19.000 060 21167.87 65.81 42873.46 47814.33 2015-03-01 02:11:20.000 060 21167.93 65.82 42873.46 47814.34 2015-03-01 02:11:21.000 060 21167.96 65.81 42873.41 47814.35 2015-03-01 02:11:22.000 060 21167.99 65.83 42873.39 47814.35 2015-03-01 02:11:23.000 060 21168.00 65.83 42873.39 47814.37 2015-03-01 02:11:24.000 060 21168.02 65.82 42873.42 47814.37 2015-03-01 02:11:25.000 060 21168.02 65.83 42873.38 47814.36 2015-03-01 02:11:26.000 060 21168.04 65.81 42873.38 47814.39 2015-03-01 02:11:27.000 060 21168.06 65.80 42873.44 47814.38 2015-03-01 02:11:28.000 060 21168.08 65.80 42873.44 47814.39 2015-03-01 02:11:29.000 060 21168.07 65.80 42873.43 47814.37 2015-03-01 02:11:30.000 060 21168.04 65.80 42873.46 47814.37 2015-03-01 02:11:31.000 060 21168.04 65.79 42873.44 47814.38 2015-03-01 02:11:32.000 060 21168.07 65.78 42873.42 47814.37 2015-03-01 02:11:33.000 060 21168.05 65.76 42873.42 47814.40 2015-03-01 02:11:34.000 060 21168.06 65.77 42873.40 47814.37 2015-03-01 02:11:35.000 060 21168.07 65.77 42873.43 47814.39 2015-03-01 02:11:36.000 060 21168.09 65.77 42873.44 47814.39 2015-03-01 02:11:37.000 060 21168.11 65.80 42873.44 47814.41 2015-03-01 02:11:38.000 060 21168.13 65.79 42873.47 47814.42 2015-03-01 02:11:39.000 060 21168.15 65.77 42873.45 47814.44 2015-03-01 02:11:40.000 060 21168.16 65.74 42873.43 47814.43 2015-03-01 02:11:41.000 060 21168.20 65.73 42873.43 47814.45 2015-03-01 02:11:42.000 060 21168.25 65.75 42873.44 47814.47 2015-03-01 02:11:43.000 060 21168.28 65.75 42873.45 47814.48 2015-03-01 02:11:44.000 060 21168.31 65.76 42873.44 47814.49 2015-03-01 02:11:45.000 060 21168.32 65.75 42873.46 47814.50 2015-03-01 02:11:46.000 060 21168.36 65.72 42873.46 47814.51 2015-03-01 02:11:47.000 060 21168.34 65.71 42873.44 47814.54 2015-03-01 02:11:48.000 060 21168.34 65.69 42873.44 47814.51 2015-03-01 02:11:49.000 060 21168.37 65.67 42873.45 47814.55 2015-03-01 02:11:50.000 060 21168.35 65.67 42873.46 47814.54 2015-03-01 02:11:51.000 060 21168.36 65.68 42873.46 47814.56 2015-03-01 02:11:52.000 060 21168.33 65.67 42873.49 47814.55 2015-03-01 02:11:53.000 060 21168.31 65.66 42873.46 47814.56 2015-03-01 02:11:54.000 060 21168.30 65.65 42873.44 47814.54 2015-03-01 02:11:55.000 060 21168.27 65.64 42873.47 47814.54 2015-03-01 02:11:56.000 060 21168.29 65.64 42873.47 47814.53 2015-03-01 02:11:57.000 060 21168.27 65.66 42873.48 47814.53 2015-03-01 02:11:58.000 060 21168.27 65.66 42873.48 47814.52 2015-03-01 02:11:59.000 060 21168.30 65.64 42873.47 47814.53 2015-03-01 02:12:00.000 060 21168.34 65.64 42873.47 47814.54 2015-03-01 02:12:01.000 060 21168.35 65.63 42873.48 47814.54 2015-03-01 02:12:02.000 060 21168.36 65.63 42873.47 47814.56 2015-03-01 02:12:03.000 060 21168.43 65.61 42873.46 47814.57 2015-03-01 02:12:04.000 060 21168.46 65.58 42873.48 47814.58 2015-03-01 02:12:05.000 060 21168.50 65.57 42873.47 47814.60 2015-03-01 02:12:06.000 060 21168.54 65.58 42873.47 47814.62 2015-03-01 02:12:07.000 060 21168.58 65.58 42873.49 47814.61 2015-03-01 02:12:08.000 060 21168.61 65.58 42873.45 47814.63 2015-03-01 02:12:09.000 060 21168.62 65.60 42873.46 47814.64 2015-03-01 02:12:10.000 060 21168.58 65.57 42873.47 47814.63 2015-03-01 02:12:11.000 060 21168.58 65.59 42873.45 47814.62 2015-03-01 02:12:12.000 060 21168.57 65.58 42873.46 47814.62 2015-03-01 02:12:13.000 060 21168.57 65.54 42873.43 47814.63 2015-03-01 02:12:14.000 060 21168.55 65.54 42873.42 47814.62 2015-03-01 02:12:15.000 060 21168.54 65.52 42873.42 47814.62 2015-03-01 02:12:16.000 060 21168.52 65.52 42873.43 47814.57 2015-03-01 02:12:17.000 060 21168.49 65.53 42873.45 47814.62 2015-03-01 02:12:18.000 060 21168.52 65.53 42873.41 47814.59 2015-03-01 02:12:19.000 060 21168.52 65.57 42873.44 47814.58 2015-03-01 02:12:20.000 060 21168.54 65.56 42873.44 47814.58 2015-03-01 02:12:21.000 060 21168.58 65.51 42873.46 47814.61 2015-03-01 02:12:22.000 060 21168.62 65.49 42873.45 47814.60 2015-03-01 02:12:23.000 060 21168.68 65.50 42873.44 47814.62 2015-03-01 02:12:24.000 060 21168.69 65.50 42873.43 47814.63 2015-03-01 02:12:25.000 060 21168.69 65.49 42873.42 47814.66 2015-03-01 02:12:26.000 060 21168.74 65.49 42873.40 47814.63 2015-03-01 02:12:27.000 060 21168.78 65.46 42873.39 47814.66 2015-03-01 02:12:28.000 060 21168.80 65.42 42873.39 47814.67 2015-03-01 02:12:29.000 060 21168.79 65.42 42873.40 47814.69 2015-03-01 02:12:30.000 060 21168.79 65.43 42873.43 47814.65 2015-03-01 02:12:31.000 060 21168.77 65.42 42873.41 47814.68 2015-03-01 02:12:32.000 060 21168.75 65.40 42873.39 47814.69 2015-03-01 02:12:33.000 060 21168.74 65.39 42873.44 47814.66 2015-03-01 02:12:34.000 060 21168.74 65.36 42873.44 47814.65 2015-03-01 02:12:35.000 060 21168.73 65.36 42873.44 47814.66 2015-03-01 02:12:36.000 060 21168.78 65.36 42873.41 47814.67 2015-03-01 02:12:37.000 060 21168.78 65.37 42873.40 47814.66 2015-03-01 02:12:38.000 060 21168.84 65.37 42873.41 47814.65 2015-03-01 02:12:39.000 060 21168.86 65.38 42873.41 47814.69 2015-03-01 02:12:40.000 060 21168.85 65.40 42873.41 47814.67 2015-03-01 02:12:41.000 060 21168.88 65.39 42873.42 47814.68 2015-03-01 02:12:42.000 060 21168.88 65.40 42873.42 47814.67 2015-03-01 02:12:43.000 060 21168.93 65.39 42873.39 47814.70 2015-03-01 02:12:44.000 060 21168.94 65.36 42873.38 47814.68 2015-03-01 02:12:45.000 060 21168.95 65.34 42873.37 47814.71 2015-03-01 02:12:46.000 060 21168.98 65.32 42873.36 47814.71 2015-03-01 02:12:47.000 060 21168.99 65.32 42873.37 47814.69 2015-03-01 02:12:48.000 060 21169.00 65.29 42873.36 47814.72 2015-03-01 02:12:49.000 060 21169.00 65.30 42873.36 47814.73 2015-03-01 02:12:50.000 060 21169.01 65.30 42873.36 47814.71 2015-03-01 02:12:51.000 060 21169.00 65.32 42873.34 47814.72 2015-03-01 02:12:52.000 060 21169.02 65.31 42873.33 47814.71 2015-03-01 02:12:53.000 060 21169.01 65.29 42873.32 47814.71 2015-03-01 02:12:54.000 060 21169.01 65.30 42873.30 47814.72 2015-03-01 02:12:55.000 060 21169.03 65.32 42873.30 47814.70 2015-03-01 02:12:56.000 060 21169.06 65.32 42873.29 47814.72 2015-03-01 02:12:57.000 060 21169.10 65.33 42873.28 47814.72 2015-03-01 02:12:58.000 060 21169.09 65.34 42873.27 47814.70 2015-03-01 02:12:59.000 060 21169.13 65.36 42873.26 47814.72 2015-03-01 02:13:00.000 060 21169.16 65.36 42873.26 47814.72 2015-03-01 02:13:01.000 060 21169.18 65.37 42873.27 47814.73 2015-03-01 02:13:02.000 060 21169.21 65.37 42873.27 47814.73 2015-03-01 02:13:03.000 060 21169.25 65.38 42873.25 47814.74 2015-03-01 02:13:04.000 060 21169.32 65.37 42873.22 47814.76 2015-03-01 02:13:05.000 060 21169.34 65.39 42873.25 47814.78 2015-03-01 02:13:06.000 060 21169.37 65.37 42873.23 47814.78 2015-03-01 02:13:07.000 060 21169.38 65.35 42873.24 47814.79 2015-03-01 02:13:08.000 060 21169.41 65.35 42873.25 47814.79 2015-03-01 02:13:09.000 060 21169.40 65.35 42873.26 47814.80 2015-03-01 02:13:10.000 060 21169.43 65.34 42873.23 47814.78 2015-03-01 02:13:11.000 060 21169.46 65.33 42873.21 47814.82 2015-03-01 02:13:12.000 060 21169.46 65.34 42873.20 47814.80 2015-03-01 02:13:13.000 060 21169.46 65.35 42873.23 47814.80 2015-03-01 02:13:14.000 060 21169.42 65.36 42873.22 47814.80 2015-03-01 02:13:15.000 060 21169.41 65.36 42873.21 47814.81 2015-03-01 02:13:16.000 060 21169.45 65.36 42873.17 47814.79 2015-03-01 02:13:17.000 060 21169.48 65.37 42873.19 47814.79 2015-03-01 02:13:18.000 060 21169.48 65.35 42873.18 47814.79 2015-03-01 02:13:19.000 060 21169.50 65.35 42873.18 47814.81 2015-03-01 02:13:20.000 060 21169.48 65.37 42873.18 47814.80 2015-03-01 02:13:21.000 060 21169.52 65.36 42873.18 47814.80 2015-03-01 02:13:22.000 060 21169.54 65.34 42873.20 47814.82 2015-03-01 02:13:23.000 060 21169.54 65.33 42873.20 47814.82 2015-03-01 02:13:24.000 060 21169.56 65.35 42873.18 47814.80 2015-03-01 02:13:25.000 060 21169.57 65.35 42873.17 47814.85 2015-03-01 02:13:26.000 060 21169.58 65.31 42873.20 47814.84 2015-03-01 02:13:27.000 060 21169.58 65.29 42873.19 47814.86 2015-03-01 02:13:28.000 060 21169.62 65.28 42873.19 47814.85 2015-03-01 02:13:29.000 060 21169.64 65.29 42873.21 47814.86 2015-03-01 02:13:30.000 060 21169.66 65.31 42873.19 47814.87 2015-03-01 02:13:31.000 060 21169.66 65.31 42873.19 47814.87 2015-03-01 02:13:32.000 060 21169.69 65.31 42873.17 47814.90 2015-03-01 02:13:33.000 060 21169.67 65.30 42873.19 47814.88 2015-03-01 02:13:34.000 060 21169.66 65.31 42873.16 47814.89 2015-03-01 02:13:35.000 060 21169.66 65.28 42873.21 47814.88 2015-03-01 02:13:36.000 060 21169.69 65.28 42873.18 47814.89 2015-03-01 02:13:37.000 060 21169.69 65.29 42873.20 47814.87 2015-03-01 02:13:38.000 060 21169.73 65.30 42873.20 47814.90 2015-03-01 02:13:39.000 060 21169.73 65.31 42873.18 47814.88 2015-03-01 02:13:40.000 060 21169.73 65.27 42873.18 47814.91 2015-03-01 02:13:41.000 060 21169.73 65.30 42873.17 47814.86 2015-03-01 02:13:42.000 060 21169.73 65.32 42873.19 47814.88 2015-03-01 02:13:43.000 060 21169.77 65.29 42873.18 47814.88 2015-03-01 02:13:44.000 060 21169.80 65.32 42873.18 47814.91 2015-03-01 02:13:45.000 060 21169.79 65.36 42873.19 47814.91 2015-03-01 02:13:46.000 060 21169.82 65.37 42873.19 47814.91 2015-03-01 02:13:47.000 060 21169.81 65.37 42873.17 47814.92 2015-03-01 02:13:48.000 060 21169.80 65.37 42873.14 47814.93 2015-03-01 02:13:49.000 060 21169.83 65.39 42873.13 47814.93 2015-03-01 02:13:50.000 060 21169.84 65.40 42873.14 47814.93 2015-03-01 02:13:51.000 060 21169.85 65.41 42873.14 47814.93 2015-03-01 02:13:52.000 060 21169.89 65.43 42873.16 47814.95 2015-03-01 02:13:53.000 060 21169.88 65.43 42873.14 47814.96 2015-03-01 02:13:54.000 060 21169.87 65.45 42873.12 47814.95 2015-03-01 02:13:55.000 060 21169.89 65.44 42873.11 47814.94 2015-03-01 02:13:56.000 060 21169.90 65.44 42873.12 47814.95 2015-03-01 02:13:57.000 060 21169.90 65.46 42873.12 47814.93 2015-03-01 02:13:58.000 060 21169.86 65.49 42873.11 47814.93 2015-03-01 02:13:59.000 060 21169.87 65.52 42873.11 47814.88 2015-03-01 02:14:00.000 060 21169.85 65.57 42873.11 47814.92 2015-03-01 02:14:01.000 060 21169.85 65.58 42873.11 47814.89 2015-03-01 02:14:02.000 060 21169.84 65.60 42873.10 47814.89 2015-03-01 02:14:03.000 060 21169.87 65.64 42873.12 47814.90 2015-03-01 02:14:04.000 060 21169.90 65.64 42873.10 47814.90 2015-03-01 02:14:05.000 060 21169.93 65.68 42873.10 47814.90 2015-03-01 02:14:06.000 060 21169.96 65.71 42873.07 47814.89 2015-03-01 02:14:07.000 060 21169.95 65.72 42873.10 47814.88 2015-03-01 02:14:08.000 060 21169.93 65.71 42873.09 47814.90 2015-03-01 02:14:09.000 060 21169.99 65.70 42873.07 47814.89 2015-03-01 02:14:10.000 060 21169.99 65.70 42873.08 47814.91 2015-03-01 02:14:11.000 060 21169.98 65.71 42873.07 47814.89 2015-03-01 02:14:12.000 060 21169.98 65.72 42873.06 47814.91 2015-03-01 02:14:13.000 060 21169.98 65.70 42873.04 47814.89 2015-03-01 02:14:14.000 060 21169.97 65.69 42873.04 47814.86 2015-03-01 02:14:15.000 060 21169.97 65.68 42873.07 47814.89 2015-03-01 02:14:16.000 060 21169.94 65.67 42873.05 47814.87 2015-03-01 02:14:17.000 060 21169.92 65.66 42873.02 47814.86 2015-03-01 02:14:18.000 060 21169.92 65.67 42873.01 47814.86 2015-03-01 02:14:19.000 060 21169.90 65.69 42873.02 47814.85 2015-03-01 02:14:20.000 060 21169.92 65.71 42873.01 47814.84 2015-03-01 02:14:21.000 060 21169.92 65.74 42873.00 47814.85 2015-03-01 02:14:22.000 060 21169.92 65.77 42872.98 47814.85 2015-03-01 02:14:23.000 060 21169.92 65.79 42873.02 47814.84 2015-03-01 02:14:24.000 060 21169.93 65.79 42873.02 47814.84 2015-03-01 02:14:25.000 060 21169.96 65.83 42873.02 47814.86 2015-03-01 02:14:26.000 060 21169.99 65.86 42873.02 47814.84 2015-03-01 02:14:27.000 060 21169.99 65.87 42873.00 47814.86 2015-03-01 02:14:28.000 060 21169.99 65.90 42873.00 47814.86 2015-03-01 02:14:29.000 060 21170.01 65.89 42873.00 47814.85 2015-03-01 02:14:30.000 060 21169.99 65.91 42872.99 47814.86 2015-03-01 02:14:31.000 060 21170.04 65.93 42872.96 47814.86 2015-03-01 02:14:32.000 060 21170.05 65.94 42872.99 47814.86 2015-03-01 02:14:33.000 060 21170.06 65.96 42872.99 47814.86 2015-03-01 02:14:34.000 060 21170.07 66.00 42872.96 47814.85 2015-03-01 02:14:35.000 060 21170.09 66.03 42872.99 47814.84 2015-03-01 02:14:36.000 060 21170.10 66.01 42872.97 47814.86 2015-03-01 02:14:37.000 060 21170.11 66.01 42872.94 47814.87 2015-03-01 02:14:38.000 060 21170.11 66.06 42872.98 47814.86 2015-03-01 02:14:39.000 060 21170.13 66.08 42872.96 47814.86 2015-03-01 02:14:40.000 060 21170.14 66.09 42872.92 47814.86 2015-03-01 02:14:41.000 060 21170.15 66.11 42872.96 47814.87 2015-03-01 02:14:42.000 060 21170.14 66.12 42872.98 47814.87 2015-03-01 02:14:43.000 060 21170.14 66.14 42872.97 47814.90 2015-03-01 02:14:44.000 060 21170.14 66.18 42872.97 47814.87 2015-03-01 02:14:45.000 060 21170.19 66.21 42872.93 47814.87 2015-03-01 02:14:46.000 060 21170.19 66.25 42872.93 47814.89 2015-03-01 02:14:47.000 060 21170.21 66.29 42872.94 47814.86 2015-03-01 02:14:48.000 060 21170.23 66.35 42872.92 47814.89 2015-03-01 02:14:49.000 060 21170.27 66.38 42872.91 47814.90 2015-03-01 02:14:50.000 060 21170.28 66.40 42872.89 47814.88 2015-03-01 02:14:51.000 060 21170.32 66.41 42872.89 47814.91 2015-03-01 02:14:52.000 060 21170.38 66.45 42872.88 47814.92 2015-03-01 02:14:53.000 060 21170.43 66.48 42872.88 47814.90 2015-03-01 02:14:54.000 060 21170.45 66.46 42872.89 47814.93 2015-03-01 02:14:55.000 060 21170.50 66.43 42872.91 47814.95 2015-03-01 02:14:56.000 060 21170.53 66.44 42872.95 47814.98 2015-03-01 02:14:57.000 060 21170.58 66.46 42872.93 47815.02 2015-03-01 02:14:58.000 060 21170.58 66.45 42872.99 47815.05 2015-03-01 02:14:59.000 060 21170.62 66.46 42872.98 47815.08 2015-03-01 02:15:00.000 060 21170.65 66.49 42872.99 47815.12 2015-03-01 02:15:01.000 060 21170.65 66.52 42873.00 47815.13 2015-03-01 02:15:02.000 060 21170.68 66.53 42872.99 47815.11 2015-03-01 02:15:03.000 060 21170.69 66.58 42873.02 47815.13 2015-03-01 02:15:04.000 060 21170.71 66.63 42873.00 47815.14 2015-03-01 02:15:05.000 060 21170.70 66.66 42873.02 47815.15 2015-03-01 02:15:06.000 060 21170.70 66.70 42872.99 47815.14 2015-03-01 02:15:07.000 060 21170.74 66.73 42872.98 47815.14 2015-03-01 02:15:08.000 060 21170.75 66.80 42872.96 47815.16 2015-03-01 02:15:09.000 060 21170.75 66.82 42872.97 47815.15 2015-03-01 02:15:10.000 060 21170.76 66.82 42872.96 47815.16 2015-03-01 02:15:11.000 060 21170.77 66.82 42872.94 47815.14 2015-03-01 02:15:12.000 060 21170.84 66.80 42872.94 47815.19 2015-03-01 02:15:13.000 060 21170.87 66.82 42872.97 47815.17 2015-03-01 02:15:14.000 060 21170.91 66.83 42872.98 47815.20 2015-03-01 02:15:15.000 060 21170.96 66.84 42872.97 47815.24 2015-03-01 02:15:16.000 060 21171.01 66.85 42872.96 47815.25 2015-03-01 02:15:17.000 060 21171.02 66.88 42872.96 47815.26 2015-03-01 02:15:18.000 060 21171.04 66.89 42872.95 47815.31 2015-03-01 02:15:19.000 060 21171.08 66.88 42872.95 47815.27 2015-03-01 02:15:20.000 060 21171.11 66.84 42872.95 47815.32 2015-03-01 02:15:21.000 060 21171.12 66.82 42872.97 47815.31 2015-03-01 02:15:22.000 060 21171.12 66.80 42872.97 47815.33 2015-03-01 02:15:23.000 060 21171.13 66.77 42873.00 47815.33 2015-03-01 02:15:24.000 060 21171.13 66.79 42872.99 47815.37 2015-03-01 02:15:25.000 060 21171.19 66.81 42873.00 47815.34 2015-03-01 02:15:26.000 060 21171.21 66.81 42873.00 47815.37 2015-03-01 02:15:27.000 060 21171.24 66.80 42873.04 47815.41 2015-03-01 02:15:28.000 060 21171.26 66.82 42873.04 47815.36 2015-03-01 02:15:29.000 060 21171.25 66.82 42873.03 47815.40 2015-03-01 02:15:30.000 060 21171.24 66.85 42873.02 47815.38 2015-03-01 02:15:31.000 060 21171.27 66.84 42873.01 47815.38 2015-03-01 02:15:32.000 060 21171.28 66.85 42873.02 47815.41 2015-03-01 02:15:33.000 060 21171.27 66.86 42873.01 47815.40 2015-03-01 02:15:34.000 060 21171.34 66.86 42873.02 47815.42 2015-03-01 02:15:35.000 060 21171.41 66.91 42873.02 47815.43 2015-03-01 02:15:36.000 060 21171.44 66.98 42872.96 47815.43 2015-03-01 02:15:37.000 060 21171.47 67.02 42872.94 47815.44 2015-03-01 02:15:38.000 060 21171.49 67.03 42872.95 47815.47 2015-03-01 02:15:39.000 060 21171.51 67.04 42872.93 47815.42 2015-03-01 02:15:40.000 060 21171.54 67.08 42872.93 47815.47 2015-03-01 02:15:41.000 060 21171.58 67.12 42872.92 47815.47 2015-03-01 02:15:42.000 060 21171.62 67.16 42872.90 47815.47 2015-03-01 02:15:43.000 060 21171.65 67.21 42872.90 47815.47 2015-03-01 02:15:44.000 060 21171.63 67.23 42872.91 47815.49 2015-03-01 02:15:45.000 060 21171.65 67.25 42872.87 47815.46 2015-03-01 02:15:46.000 060 21171.65 67.25 42872.88 47815.48 2015-03-01 02:15:47.000 060 21171.67 67.28 42872.90 47815.46 2015-03-01 02:15:48.000 060 21171.68 67.29 42872.91 47815.47 2015-03-01 02:15:49.000 060 21171.71 67.31 42872.90 47815.47 2015-03-01 02:15:50.000 060 21171.72 67.39 42872.87 47815.48 2015-03-01 02:15:51.000 060 21171.72 67.50 42872.81 47815.48 2015-03-01 02:15:52.000 060 21171.77 67.58 42872.76 47815.44 2015-03-01 02:15:53.000 060 21171.80 67.62 42872.74 47815.43 2015-03-01 02:15:54.000 060 21171.84 67.63 42872.71 47815.39 2015-03-01 02:15:55.000 060 21171.89 67.64 42872.67 47815.35 2015-03-01 02:15:56.000 060 21171.93 67.64 42872.62 47815.38 2015-03-01 02:15:57.000 060 21171.95 67.67 42872.63 47815.37 2015-03-01 02:15:58.000 060 21171.97 67.71 42872.63 47815.37 2015-03-01 02:15:59.000 060 21172.00 67.72 42872.62 47815.38 2015-03-01 02:16:00.000 060 21172.06 67.74 42872.60 47815.37 2015-03-01 02:16:01.000 060 21172.11 67.79 42872.57 47815.40 2015-03-01 02:16:02.000 060 21172.12 67.82 42872.57 47815.38 2015-03-01 02:16:03.000 060 21172.12 67.82 42872.55 47815.40 2015-03-01 02:16:04.000 060 21172.14 67.86 42872.54 47815.37 2015-03-01 02:16:05.000 060 21172.17 67.89 42872.55 47815.40 2015-03-01 02:16:06.000 060 21172.18 67.92 42872.53 47815.40 2015-03-01 02:16:07.000 060 21172.20 67.93 42872.54 47815.40 2015-03-01 02:16:08.000 060 21172.23 67.94 42872.52 47815.39 2015-03-01 02:16:09.000 060 21172.22 67.96 42872.54 47815.42 2015-03-01 02:16:10.000 060 21172.23 67.95 42872.53 47815.40 2015-03-01 02:16:11.000 060 21172.28 67.97 42872.51 47815.40 2015-03-01 02:16:12.000 060 21172.30 68.00 42872.50 47815.41 2015-03-01 02:16:13.000 060 21172.31 68.01 42872.53 47815.40 2015-03-01 02:16:14.000 060 21172.32 68.04 42872.51 47815.43 2015-03-01 02:16:15.000 060 21172.32 68.09 42872.51 47815.43 2015-03-01 02:16:16.000 060 21172.34 68.12 42872.47 47815.45 2015-03-01 02:16:17.000 060 21172.36 68.16 42872.47 47815.41 2015-03-01 02:16:18.000 060 21172.37 68.18 42872.46 47815.44 2015-03-01 02:16:19.000 060 21172.37 68.21 42872.46 47815.45 2015-03-01 02:16:20.000 060 21172.43 68.23 42872.46 47815.43 2015-03-01 02:16:21.000 060 21172.46 68.27 42872.45 47815.46 2015-03-01 02:16:22.000 060 21172.51 68.30 42872.44 47815.46 2015-03-01 02:16:23.000 060 21172.52 68.31 42872.44 47815.48 2015-03-01 02:16:24.000 060 21172.53 68.33 42872.42 47815.46 2015-03-01 02:16:25.000 060 21172.57 68.32 42872.46 47815.47 2015-03-01 02:16:26.000 060 21172.57 68.33 42872.41 47815.50 2015-03-01 02:16:27.000 060 21172.62 68.34 42872.42 47815.51 2015-03-01 02:16:28.000 060 21172.67 68.35 42872.48 47815.50 2015-03-01 02:16:29.000 060 21172.68 68.34 42872.43 47815.52 2015-03-01 02:16:30.000 060 21172.69 68.34 42872.42 47815.51 2015-03-01 02:16:31.000 060 21172.69 68.34 42872.43 47815.55 2015-03-01 02:16:32.000 060 21172.70 68.36 42872.45 47815.55 2015-03-01 02:16:33.000 060 21172.71 68.40 42872.41 47815.56 2015-03-01 02:16:34.000 060 21172.72 68.43 42872.41 47815.57 2015-03-01 02:16:35.000 060 21172.71 68.46 42872.43 47815.55 2015-03-01 02:16:36.000 060 21172.67 68.47 42872.43 47815.56 2015-03-01 02:16:37.000 060 21172.68 68.49 42872.40 47815.55 2015-03-01 02:16:38.000 060 21172.73 68.49 42872.40 47815.54 2015-03-01 02:16:39.000 060 21172.75 68.51 42872.40 47815.55 2015-03-01 02:16:40.000 060 21172.76 68.57 42872.42 47815.57 2015-03-01 02:16:41.000 060 21172.81 68.63 42872.40 47815.55 2015-03-01 02:16:42.000 060 21172.82 68.68 42872.39 47815.57 2015-03-01 02:16:43.000 060 21172.83 68.71 42872.41 47815.58 2015-03-01 02:16:44.000 060 21172.88 68.73 42872.38 47815.58 2015-03-01 02:16:45.000 060 21172.92 68.73 42872.40 47815.60 2015-03-01 02:16:46.000 060 21172.96 68.74 42872.37 47815.63 2015-03-01 02:16:47.000 060 21173.01 68.75 42872.36 47815.63 2015-03-01 02:16:48.000 060 21173.04 68.78 42872.35 47815.65 2015-03-01 02:16:49.000 060 21173.04 68.80 42872.39 47815.68 2015-03-01 02:16:50.000 060 21173.06 68.81 42872.35 47815.64 2015-03-01 02:16:51.000 060 21173.11 68.84 42872.30 47815.66 2015-03-01 02:16:52.000 060 21173.13 68.85 42872.30 47815.66 2015-03-01 02:16:53.000 060 21173.19 68.83 42872.32 47815.69 2015-03-01 02:16:54.000 060 21173.19 68.83 42872.32 47815.70 2015-03-01 02:16:55.000 060 21173.20 68.85 42872.33 47815.71 2015-03-01 02:16:56.000 060 21173.21 68.88 42872.33 47815.69 2015-03-01 02:16:57.000 060 21173.24 68.90 42872.33 47815.76 2015-03-01 02:16:58.000 060 21173.28 68.92 42872.33 47815.74 2015-03-01 02:16:59.000 060 21173.29 68.93 42872.34 47815.74 2015-03-01 02:17:00.000 060 21173.31 68.94 42872.30 47815.72 2015-03-01 02:17:01.000 060 21173.32 68.95 42872.29 47815.75 2015-03-01 02:17:02.000 060 21173.37 68.95 42872.28 47815.74 2015-03-01 02:17:03.000 060 21173.38 68.96 42872.26 47815.74 2015-03-01 02:17:04.000 060 21173.41 68.96 42872.29 47815.76 2015-03-01 02:17:05.000 060 21173.47 68.96 42872.34 47815.78 2015-03-01 02:17:06.000 060 21173.49 68.97 42872.33 47815.79 2015-03-01 02:17:07.000 060 21173.50 68.97 42872.33 47815.83 2015-03-01 02:17:08.000 060 21173.54 68.98 42872.33 47815.82 2015-03-01 02:17:09.000 060 21173.59 68.98 42872.31 47815.84 2015-03-01 02:17:10.000 060 21173.64 68.99 42872.32 47815.85 2015-03-01 02:17:11.000 060 21173.68 69.00 42872.33 47815.88 2015-03-01 02:17:12.000 060 21173.74 69.00 42872.32 47815.90 2015-03-01 02:17:13.000 060 21173.77 69.04 42872.30 47815.91 2015-03-01 02:17:14.000 060 21173.79 69.07 42872.31 47815.92 2015-03-01 02:17:15.000 060 21173.85 69.07 42872.31 47815.94 2015-03-01 02:17:16.000 060 21173.89 69.07 42872.33 47815.94 2015-03-01 02:17:17.000 060 21173.93 69.05 42872.33 47815.96 2015-03-01 02:17:18.000 060 21173.95 69.04 42872.34 47815.97 2015-03-01 02:17:19.000 060 21174.00 69.05 42872.33 47816.00 2015-03-01 02:17:20.000 060 21174.04 69.05 42872.37 47816.01 2015-03-01 02:17:21.000 060 21174.08 69.07 42872.37 47816.04 2015-03-01 02:17:22.000 060 21174.14 69.06 42872.35 47816.05 2015-03-01 02:17:23.000 060 21174.13 69.09 42872.35 47816.08 2015-03-01 02:17:24.000 060 21174.18 69.08 42872.33 47816.08 2015-03-01 02:17:25.000 060 21174.19 69.08 42872.35 47816.07 2015-03-01 02:17:26.000 060 21174.15 69.11 42872.33 47816.11 2015-03-01 02:17:27.000 060 21174.16 69.10 42872.30 47816.11 2015-03-01 02:17:28.000 060 21174.21 69.09 42872.30 47816.14 2015-03-01 02:17:29.000 060 21174.24 69.06 42872.31 47816.15 2015-03-01 02:17:30.000 060 21174.31 69.06 42872.29 47816.14 2015-03-01 02:17:31.000 060 21174.35 69.07 42872.29 47816.16 2015-03-01 02:17:32.000 060 21174.35 69.07 42872.31 47816.19 2015-03-01 02:17:33.000 060 21174.38 69.06 42872.32 47816.18 2015-03-01 02:17:34.000 060 21174.39 69.03 42872.30 47816.21 2015-03-01 02:17:35.000 060 21174.45 69.01 42872.35 47816.19 2015-03-01 02:17:36.000 060 21174.46 68.99 42872.32 47816.20 2015-03-01 02:17:37.000 060 21174.49 68.97 42872.33 47816.22 2015-03-01 02:17:38.000 060 21174.50 68.98 42872.34 47816.26 2015-03-01 02:17:39.000 060 21174.53 68.98 42872.35 47816.28 2015-03-01 02:17:40.000 060 21174.56 68.97 42872.33 47816.29 2015-03-01 02:17:41.000 060 21174.58 68.96 42872.31 47816.30 2015-03-01 02:17:42.000 060 21174.56 68.96 42872.33 47816.30 2015-03-01 02:17:43.000 060 21174.58 68.97 42872.35 47816.30 2015-03-01 02:17:44.000 060 21174.65 68.95 42872.35 47816.31 2015-03-01 02:17:45.000 060 21174.68 68.97 42872.34 47816.32 2015-03-01 02:17:46.000 060 21174.69 69.00 42872.34 47816.33 2015-03-01 02:17:47.000 060 21174.71 69.00 42872.33 47816.33 2015-03-01 02:17:48.000 060 21174.72 69.01 42872.30 47816.35 2015-03-01 02:17:49.000 060 21174.72 69.01 42872.34 47816.34 2015-03-01 02:17:50.000 060 21174.71 69.01 42872.36 47816.33 2015-03-01 02:17:51.000 060 21174.76 69.03 42872.34 47816.36 2015-03-01 02:17:52.000 060 21174.78 69.03 42872.30 47816.36 2015-03-01 02:17:53.000 060 21174.78 68.99 42872.32 47816.35 2015-03-01 02:17:54.000 060 21174.81 68.94 42872.32 47816.38 2015-03-01 02:17:55.000 060 21174.83 68.93 42872.34 47816.38 2015-03-01 02:17:56.000 060 21174.85 68.93 42872.36 47816.39 2015-03-01 02:17:57.000 060 21174.88 68.97 42872.36 47816.40 2015-03-01 02:17:58.000 060 21174.89 69.00 42872.34 47816.42 2015-03-01 02:17:59.000 060 21174.88 69.06 42872.30 47816.41 2015-03-01 02:18:00.000 060 21174.87 69.11 42872.31 47816.40 2015-03-01 02:18:01.000 060 21174.85 69.11 42872.29 47816.40 2015-03-01 02:18:02.000 060 21174.87 69.10 42872.27 47816.39 2015-03-01 02:18:03.000 060 21174.89 69.07 42872.29 47816.37 2015-03-01 02:18:04.000 060 21174.89 69.04 42872.27 47816.36 2015-03-01 02:18:05.000 060 21174.87 69.04 42872.25 47816.38 2015-03-01 02:18:06.000 060 21174.87 69.07 42872.30 47816.40 2015-03-01 02:18:07.000 060 21174.89 69.09 42872.29 47816.38 2015-03-01 02:18:08.000 060 21174.90 69.08 42872.32 47816.41 2015-03-01 02:18:09.000 060 21174.92 69.05 42872.31 47816.39 2015-03-01 02:18:10.000 060 21174.89 69.04 42872.33 47816.43 2015-03-01 02:18:11.000 060 21174.88 69.07 42872.32 47816.42 2015-03-01 02:18:12.000 060 21174.89 69.09 42872.34 47816.40 2015-03-01 02:18:13.000 060 21174.88 69.09 42872.33 47816.41 2015-03-01 02:18:14.000 060 21174.89 69.08 42872.34 47816.42 2015-03-01 02:18:15.000 060 21174.86 69.10 42872.32 47816.41 2015-03-01 02:18:16.000 060 21174.87 69.09 42872.32 47816.43 2015-03-01 02:18:17.000 060 21174.92 69.09 42872.33 47816.41 2015-03-01 02:18:18.000 060 21174.91 69.12 42872.31 47816.44 2015-03-01 02:18:19.000 060 21174.88 69.16 42872.32 47816.42 2015-03-01 02:18:20.000 060 21174.91 69.19 42872.30 47816.41 2015-03-01 02:18:21.000 060 21174.88 69.23 42872.29 47816.40 2015-03-01 02:18:22.000 060 21174.89 69.22 42872.28 47816.39 2015-03-01 02:18:23.000 060 21174.90 69.23 42872.28 47816.38 2015-03-01 02:18:24.000 060 21174.86 69.26 42872.28 47816.38 2015-03-01 02:18:25.000 060 21174.84 69.27 42872.29 47816.39 2015-03-01 02:18:26.000 060 21174.86 69.27 42872.27 47816.36 2015-03-01 02:18:27.000 060 21174.86 69.29 42872.27 47816.37 2015-03-01 02:18:28.000 060 21174.86 69.28 42872.30 47816.34 2015-03-01 02:18:29.000 060 21174.85 69.28 42872.29 47816.37 2015-03-01 02:18:30.000 060 21174.85 69.28 42872.26 47816.36 2015-03-01 02:18:31.000 060 21174.85 69.28 42872.27 47816.36 2015-03-01 02:18:32.000 060 21174.88 69.28 42872.29 47816.37 2015-03-01 02:18:33.000 060 21174.86 69.28 42872.27 47816.35 2015-03-01 02:18:34.000 060 21174.87 69.30 42872.30 47816.38 2015-03-01 02:18:35.000 060 21174.87 69.32 42872.33 47816.35 2015-03-01 02:18:36.000 060 21174.85 69.35 42872.30 47816.34 2015-03-01 02:18:37.000 060 21174.87 69.35 42872.21 47816.35 2015-03-01 02:18:38.000 060 21174.88 69.37 42872.20 47816.35 2015-03-01 02:18:39.000 060 21174.88 69.40 42872.23 47816.34 2015-03-01 02:18:40.000 060 21174.89 69.42 42872.23 47816.35 2015-03-01 02:18:41.000 060 21174.88 69.45 42872.25 47816.33 2015-03-01 02:18:42.000 060 21174.91 69.47 42872.22 47816.33 2015-03-01 02:18:43.000 060 21174.92 69.49 42872.21 47816.35 2015-03-01 02:18:44.000 060 21174.95 69.49 42872.23 47816.33 2015-03-01 02:18:45.000 060 21174.97 69.51 42872.19 47816.33 2015-03-01 02:18:46.000 060 21174.97 69.56 42872.18 47816.33 2015-03-01 02:18:47.000 060 21174.98 69.59 42872.17 47816.31 2015-03-01 02:18:48.000 060 21174.97 69.61 42872.17 47816.31 2015-03-01 02:18:49.000 060 21174.98 69.65 42872.16 47816.31 2015-03-01 02:18:50.000 060 21175.00 69.69 42872.13 47816.32 2015-03-01 02:18:51.000 060 21174.99 69.70 42872.14 47816.30 2015-03-01 02:18:52.000 060 21175.00 69.72 42872.13 47816.30 2015-03-01 02:18:53.000 060 21175.00 69.76 42872.12 47816.28 2015-03-01 02:18:54.000 060 21174.99 69.81 42872.11 47816.30 2015-03-01 02:18:55.000 060 21174.98 69.81 42872.15 47816.27 2015-03-01 02:18:56.000 060 21174.99 69.82 42872.13 47816.29 2015-03-01 02:18:57.000 060 21175.04 69.82 42872.07 47816.28 2015-03-01 02:18:58.000 060 21175.05 69.87 42872.09 47816.29 2015-03-01 02:18:59.000 060 21175.07 69.91 42872.07 47816.27 2015-03-01 02:19:00.000 060 21175.09 69.92 42872.05 47816.28 2015-03-01 02:19:01.000 060 21175.07 69.90 42872.05 47816.25 2015-03-01 02:19:02.000 060 21175.05 69.89 42872.02 47816.28 2015-03-01 02:19:03.000 060 21175.08 69.90 42872.01 47816.27 2015-03-01 02:19:04.000 060 21175.07 69.89 42872.07 47816.27 2015-03-01 02:19:05.000 060 21175.06 69.88 42872.07 47816.25 2015-03-01 02:19:06.000 060 21175.06 69.87 42872.06 47816.26 2015-03-01 02:19:07.000 060 21175.02 69.88 42872.04 47816.27 2015-03-01 02:19:08.000 060 21175.00 69.88 42872.09 47816.29 2015-03-01 02:19:09.000 060 21175.02 69.88 42872.08 47816.26 2015-03-01 02:19:10.000 060 21175.01 69.88 42872.10 47816.27 2015-03-01 02:19:11.000 060 21175.00 69.87 42872.12 47816.27 2015-03-01 02:19:12.000 060 21174.98 69.87 42872.13 47816.28 2015-03-01 02:19:13.000 060 21174.98 69.90 42872.12 47816.29 2015-03-01 02:19:14.000 060 21174.96 69.90 42872.15 47816.28 2015-03-01 02:19:15.000 060 21174.94 69.90 42872.15 47816.26 2015-03-01 02:19:16.000 060 21174.96 69.91 42872.15 47816.26 2015-03-01 02:19:17.000 060 21174.97 69.88 42872.15 47816.29 2015-03-01 02:19:18.000 060 21174.98 69.89 42872.16 47816.27 2015-03-01 02:19:19.000 060 21174.97 69.92 42872.15 47816.30 2015-03-01 02:19:20.000 060 21174.95 69.96 42872.13 47816.31 2015-03-01 02:19:21.000 060 21174.99 69.98 42872.14 47816.27 2015-03-01 02:19:22.000 060 21174.98 70.01 42872.13 47816.28 2015-03-01 02:19:23.000 060 21174.94 70.04 42872.09 47816.27 2015-03-01 02:19:24.000 060 21174.93 70.01 42872.10 47816.25 2015-03-01 02:19:25.000 060 21174.90 69.99 42872.11 47816.23 2015-03-01 02:19:26.000 060 21174.87 70.01 42872.11 47816.23 2015-03-01 02:19:27.000 060 21174.85 69.99 42872.11 47816.22 2015-03-01 02:19:28.000 060 21174.84 69.99 42872.11 47816.23 2015-03-01 02:19:29.000 060 21174.84 69.99 42872.12 47816.22 2015-03-01 02:19:30.000 060 21174.80 69.99 42872.10 47816.20 2015-03-01 02:19:31.000 060 21174.76 69.99 42872.15 47816.20 2015-03-01 02:19:32.000 060 21174.74 70.00 42872.13 47816.19 2015-03-01 02:19:33.000 060 21174.75 70.02 42872.12 47816.18 2015-03-01 02:19:34.000 060 21174.75 70.05 42872.09 47816.18 2015-03-01 02:19:35.000 060 21174.74 70.06 42872.10 47816.17 2015-03-01 02:19:36.000 060 21174.70 70.07 42872.09 47816.19 2015-03-01 02:19:37.000 060 21174.73 70.09 42872.10 47816.16 2015-03-01 02:19:38.000 060 21174.76 70.09 42872.11 47816.16 2015-03-01 02:19:39.000 060 21174.77 70.09 42872.11 47816.16 2015-03-01 02:19:40.000 060 21174.75 70.09 42872.14 47816.17 2015-03-01 02:19:41.000 060 21174.74 70.09 42872.11 47816.17 2015-03-01 02:19:42.000 060 21174.74 70.10 42872.10 47816.14 2015-03-01 02:19:43.000 060 21174.72 70.12 42872.07 47816.16 2015-03-01 02:19:44.000 060 21174.70 70.15 42872.07 47816.14 2015-03-01 02:19:45.000 060 21174.71 70.15 42872.12 47816.14 2015-03-01 02:19:46.000 060 21174.73 70.17 42872.10 47816.13 2015-03-01 02:19:47.000 060 21174.72 70.20 42872.08 47816.13 2015-03-01 02:19:48.000 060 21174.69 70.24 42872.06 47816.13 2015-03-01 02:19:49.000 060 21174.70 70.25 42872.06 47816.11 2015-03-01 02:19:50.000 060 21174.71 70.27 42872.05 47816.12 2015-03-01 02:19:51.000 060 21174.66 70.27 42872.04 47816.10 2015-03-01 02:19:52.000 060 21174.66 70.29 42872.02 47816.07 2015-03-01 02:19:53.000 060 21174.67 70.32 42871.98 47816.05 2015-03-01 02:19:54.000 060 21174.68 70.36 42871.97 47816.07 2015-03-01 02:19:55.000 060 21174.67 70.36 42871.96 47816.04 2015-03-01 02:19:56.000 060 21174.69 70.40 42871.93 47816.03 2015-03-01 02:19:57.000 060 21174.69 70.43 42871.92 47816.03 2015-03-01 02:19:58.000 060 21174.70 70.44 42871.93 47816.04 2015-03-01 02:19:59.000 060 21174.69 70.45 42871.98 47816.02 2015-03-01 02:20:00.000 060 21174.72 70.44 42871.95 47816.05 2015-03-01 02:20:01.000 060 21174.70 70.47 42871.94 47816.02 2015-03-01 02:20:02.000 060 21174.66 70.51 42871.95 47816.04 2015-03-01 02:20:03.000 060 21174.66 70.52 42871.96 47816.04 2015-03-01 02:20:04.000 060 21174.71 70.55 42871.93 47816.01 2015-03-01 02:20:05.000 060 21174.70 70.59 42871.92 47816.02 2015-03-01 02:20:06.000 060 21174.68 70.61 42871.92 47815.99 2015-03-01 02:20:07.000 060 21174.72 70.63 42871.90 47816.00 2015-03-01 02:20:08.000 060 21174.70 70.63 42871.92 47816.00 2015-03-01 02:20:09.000 060 21174.69 70.65 42871.89 47816.00 2015-03-01 02:20:10.000 060 21174.73 70.67 42871.90 47815.98 2015-03-01 02:20:11.000 060 21174.74 70.69 42871.94 47815.96 2015-03-01 02:20:12.000 060 21174.72 70.70 42871.95 47815.99 2015-03-01 02:20:13.000 060 21174.69 70.70 42871.91 47815.96 2015-03-01 02:20:14.000 060 21174.70 70.71 42871.92 47815.97 2015-03-01 02:20:15.000 060 21174.71 70.74 42871.92 47815.96 2015-03-01 02:20:16.000 060 21174.73 70.72 42871.91 47815.97 2015-03-01 02:20:17.000 060 21174.76 70.73 42871.91 47815.97 2015-03-01 02:20:18.000 060 21174.78 70.75 42871.91 47815.99 2015-03-01 02:20:19.000 060 21174.80 70.78 42871.87 47816.00 2015-03-01 02:20:20.000 060 21174.77 70.83 42871.89 47815.99 2015-03-01 02:20:21.000 060 21174.79 70.87 42871.90 47815.98 2015-03-01 02:20:22.000 060 21174.82 70.87 42871.90 47816.00 2015-03-01 02:20:23.000 060 21174.83 70.87 42871.90 47816.01 2015-03-01 02:20:24.000 060 21174.83 70.88 42871.92 47816.00 2015-03-01 02:20:25.000 060 21174.83 70.90 42871.90 47816.01 2015-03-01 02:20:26.000 060 21174.85 70.92 42871.88 47816.01 2015-03-01 02:20:27.000 060 21174.85 70.93 42871.89 47816.03 2015-03-01 02:20:28.000 060 21174.85 70.91 42871.91 47816.01 2015-03-01 02:20:29.000 060 21174.85 70.92 42871.90 47816.00 2015-03-01 02:20:30.000 060 21174.86 70.89 42871.91 47816.01 2015-03-01 02:20:31.000 060 21174.86 70.88 42871.91 47816.01 2015-03-01 02:20:32.000 060 21174.85 70.93 42871.88 47816.02 2015-03-01 02:20:33.000 060 21174.85 70.93 42871.88 47816.00 2015-03-01 02:20:34.000 060 21174.85 70.95 42871.88 47816.02 2015-03-01 02:20:35.000 060 21174.84 70.94 42871.87 47816.01 2015-03-01 02:20:36.000 060 21174.82 70.93 42871.90 47816.02 2015-03-01 02:20:37.000 060 21174.83 70.95 42871.89 47816.03 2015-03-01 02:20:38.000 060 21174.84 70.95 42871.86 47816.02 2015-03-01 02:20:39.000 060 21174.84 70.95 42871.87 47816.01 2015-03-01 02:20:40.000 060 21174.86 70.94 42871.88 47816.01 2015-03-01 02:20:41.000 060 21174.87 70.95 42871.87 47816.01 2015-03-01 02:20:42.000 060 21174.87 70.96 42871.86 47815.99 2015-03-01 02:20:43.000 060 21174.90 70.97 42871.87 47816.01 2015-03-01 02:20:44.000 060 21174.89 70.99 42871.83 47816.00 2015-03-01 02:20:45.000 060 21174.84 71.05 42871.83 47816.01 2015-03-01 02:20:46.000 060 21174.85 71.08 42871.84 47816.02 2015-03-01 02:20:47.000 060 21174.83 71.10 42871.86 47815.97 2015-03-01 02:20:48.000 060 21174.85 71.08 42871.82 47815.98 2015-03-01 02:20:49.000 060 21174.87 71.08 42871.80 47815.96 2015-03-01 02:20:50.000 060 21174.85 71.11 42871.81 47815.96 2015-03-01 02:20:51.000 060 21174.85 71.13 42871.80 47815.98 2015-03-01 02:20:52.000 060 21174.88 71.20 42871.78 47815.96 2015-03-01 02:20:53.000 060 21174.87 71.28 42871.80 47815.95 2015-03-01 02:20:54.000 060 21174.84 71.28 42871.81 47815.95 2015-03-01 02:20:55.000 060 21174.84 71.29 42871.79 47815.93 2015-03-01 02:20:56.000 060 21174.82 71.31 42871.79 47815.93 2015-03-01 02:20:57.000 060 21174.81 71.32 42871.77 47815.91 2015-03-01 02:20:58.000 060 21174.84 71.35 42871.75 47815.94 2015-03-01 02:20:59.000 060 21174.86 71.40 42871.76 47815.92 2015-03-01 02:21:00.000 060 21174.88 71.48 42871.76 47815.93 2015-03-01 02:21:01.000 060 21174.84 71.54 42871.74 47815.90 2015-03-01 02:21:02.000 060 21174.85 71.56 42871.74 47815.89 2015-03-01 02:21:03.000 060 21174.83 71.60 42871.73 47815.92 2015-03-01 02:21:04.000 060 21174.83 71.61 42871.72 47815.89 2015-03-01 02:21:05.000 060 21174.82 71.66 42871.75 47815.89 2015-03-01 02:21:06.000 060 21174.86 71.69 42871.71 47815.89 2015-03-01 02:21:07.000 060 21174.86 71.73 42871.68 47815.89 2015-03-01 02:21:08.000 060 21174.82 71.77 42871.70 47815.86 2015-03-01 02:21:09.000 060 21174.82 71.79 42871.68 47815.87 2015-03-01 02:21:10.000 060 21174.80 71.79 42871.70 47815.85 2015-03-01 02:21:11.000 060 21174.79 71.82 42871.70 47815.87 2015-03-01 02:21:12.000 060 21174.77 71.86 42871.72 47815.84 2015-03-01 02:21:13.000 060 21174.73 71.90 42871.74 47815.84 2015-03-01 02:21:14.000 060 21174.71 71.94 42871.70 47815.83 2015-03-01 02:21:15.000 060 21174.69 71.99 42871.69 47815.81 2015-03-01 02:21:16.000 060 21174.68 72.00 42871.71 47815.81 2015-03-01 02:21:17.000 060 21174.70 72.02 42871.69 47815.81 2015-03-01 02:21:18.000 060 21174.69 72.06 42871.67 47815.76 2015-03-01 02:21:19.000 060 21174.67 72.10 42871.69 47815.76 2015-03-01 02:21:20.000 060 21174.66 72.13 42871.67 47815.78 2015-03-01 02:21:21.000 060 21174.66 72.15 42871.66 47815.75 2015-03-01 02:21:22.000 060 21174.66 72.18 42871.68 47815.76 2015-03-01 02:21:23.000 060 21174.69 72.24 42871.68 47815.76 2015-03-01 02:21:24.000 060 21174.69 72.25 42871.66 47815.76 2015-03-01 02:21:25.000 060 21174.65 72.27 42871.67 47815.74 2015-03-01 02:21:26.000 060 21174.63 72.30 42871.67 47815.72 2015-03-01 02:21:27.000 060 21174.65 72.35 42871.66 47815.71 2015-03-01 02:21:28.000 060 21174.61 72.38 42871.67 47815.71 2015-03-01 02:21:29.000 060 21174.59 72.42 42871.65 47815.68 2015-03-01 02:21:30.000 060 21174.58 72.45 42871.62 47815.67 2015-03-01 02:21:31.000 060 21174.53 72.51 42871.62 47815.68 2015-03-01 02:21:32.000 060 21174.51 72.52 42871.62 47815.66 2015-03-01 02:21:33.000 060 21174.52 72.56 42871.61 47815.68 2015-03-01 02:21:34.000 060 21174.53 72.60 42871.60 47815.62 2015-03-01 02:21:35.000 060 21174.52 72.64 42871.64 47815.65 2015-03-01 02:21:36.000 060 21174.52 72.66 42871.59 47815.63 2015-03-01 02:21:37.000 060 21174.54 72.71 42871.58 47815.64 2015-03-01 02:21:38.000 060 21174.55 72.77 42871.58 47815.66 2015-03-01 02:21:39.000 060 21174.53 72.80 42871.57 47815.61 2015-03-01 02:21:40.000 060 21174.53 72.84 42871.55 47815.61 2015-03-01 02:21:41.000 060 21174.50 72.88 42871.57 47815.62 2015-03-01 02:21:42.000 060 21174.54 72.89 42871.56 47815.61 2015-03-01 02:21:43.000 060 21174.52 72.88 42871.54 47815.61 2015-03-01 02:21:44.000 060 21174.48 72.92 42871.56 47815.58 2015-03-01 02:21:45.000 060 21174.46 72.96 42871.56 47815.61 2015-03-01 02:21:46.000 060 21174.48 72.99 42871.56 47815.59 2015-03-01 02:21:47.000 060 21174.46 73.01 42871.57 47815.59 2015-03-01 02:21:48.000 060 21174.43 73.03 42871.56 47815.57 2015-03-01 02:21:49.000 060 21174.45 73.07 42871.53 47815.55 2015-03-01 02:21:50.000 060 21174.44 73.12 42871.51 47815.56 2015-03-01 02:21:51.000 060 21174.42 73.18 42871.52 47815.53 2015-03-01 02:21:52.000 060 21174.40 73.21 42871.54 47815.55 2015-03-01 02:21:53.000 060 21174.41 73.23 42871.54 47815.53 2015-03-01 02:21:54.000 060 21174.38 73.27 42871.55 47815.53 2015-03-01 02:21:55.000 060 21174.42 73.30 42871.55 47815.52 2015-03-01 02:21:56.000 060 21174.41 73.34 42871.51 47815.51 2015-03-01 02:21:57.000 060 21174.37 73.38 42871.52 47815.49 2015-03-01 02:21:58.000 060 21174.41 73.40 42871.54 47815.49 2015-03-01 02:21:59.000 060 21174.41 73.46 42871.53 47815.51 2015-03-01 02:22:00.000 060 21174.40 73.49 42871.53 47815.51 2015-03-01 02:22:01.000 060 21174.42 73.51 42871.53 47815.52 2015-03-01 02:22:02.000 060 21174.46 73.52 42871.51 47815.51 2015-03-01 02:22:03.000 060 21174.45 73.53 42871.50 47815.52 2015-03-01 02:22:04.000 060 21174.44 73.55 42871.54 47815.53 2015-03-01 02:22:05.000 060 21174.42 73.58 42871.53 47815.51 2015-03-01 02:22:06.000 060 21174.42 73.58 42871.54 47815.53 2015-03-01 02:22:07.000 060 21174.44 73.61 42871.56 47815.54 2015-03-01 02:22:08.000 060 21174.42 73.64 42871.54 47815.54 2015-03-01 02:22:09.000 060 21174.42 73.69 42871.55 47815.52 2015-03-01 02:22:10.000 060 21174.43 73.72 42871.54 47815.53 2015-03-01 02:22:11.000 060 21174.42 73.73 42871.54 47815.53 2015-03-01 02:22:12.000 060 21174.42 73.76 42871.53 47815.52 2015-03-01 02:22:13.000 060 21174.40 73.78 42871.53 47815.51 2015-03-01 02:22:14.000 060 21174.39 73.78 42871.51 47815.52 2015-03-01 02:22:15.000 060 21174.38 73.79 42871.51 47815.52 2015-03-01 02:22:16.000 060 21174.40 73.80 42871.53 47815.53 2015-03-01 02:22:17.000 060 21174.38 73.86 42871.51 47815.52 2015-03-01 02:22:18.000 060 21174.38 73.92 42871.54 47815.52 2015-03-01 02:22:19.000 060 21174.34 73.94 42871.56 47815.49 2015-03-01 02:22:20.000 060 21174.34 73.95 42871.54 47815.51 2015-03-01 02:22:21.000 060 21174.38 73.96 42871.56 47815.51 2015-03-01 02:22:22.000 060 21174.39 73.99 42871.55 47815.51 2015-03-01 02:22:23.000 060 21174.35 74.05 42871.55 47815.51 2015-03-01 02:22:24.000 060 21174.38 74.09 42871.55 47815.50 2015-03-01 02:22:25.000 060 21174.39 74.10 42871.55 47815.52 2015-03-01 02:22:26.000 060 21174.40 74.13 42871.54 47815.51 2015-03-01 02:22:27.000 060 21174.40 74.17 42871.51 47815.49 2015-03-01 02:22:28.000 060 21174.44 74.20 42871.51 47815.52 2015-03-01 02:22:29.000 060 21174.44 74.24 42871.51 47815.51 2015-03-01 02:22:30.000 060 21174.46 74.29 42871.50 47815.51 2015-03-01 02:22:31.000 060 21174.50 74.31 42871.49 47815.51 2015-03-01 02:22:32.000 060 21174.49 74.33 42871.47 47815.51 2015-03-01 02:22:33.000 060 21174.50 74.39 42871.49 47815.50 2015-03-01 02:22:34.000 060 21174.48 74.45 42871.47 47815.51 2015-03-01 02:22:35.000 060 21174.50 74.48 42871.49 47815.51 2015-03-01 02:22:36.000 060 21174.52 74.52 42871.45 47815.50 2015-03-01 02:22:37.000 060 21174.53 74.57 42871.45 47815.50 2015-03-01 02:22:38.000 060 21174.55 74.60 42871.46 47815.50 2015-03-01 02:22:39.000 060 21174.55 74.61 42871.45 47815.50 2015-03-01 02:22:40.000 060 21174.53 74.64 42871.42 47815.49 2015-03-01 02:22:41.000 060 21174.57 74.71 42871.42 47815.50 2015-03-01 02:22:42.000 060 21174.57 74.76 42871.42 47815.51 2015-03-01 02:22:43.000 060 21174.60 74.79 42871.41 47815.51 2015-03-01 02:22:44.000 060 21174.63 74.82 42871.40 47815.47 2015-03-01 02:22:45.000 060 21174.64 74.84 42871.39 47815.51 2015-03-01 02:22:46.000 060 21174.64 74.86 42871.36 47815.53 2015-03-01 02:22:47.000 060 21174.64 74.90 42871.36 47815.52 2015-03-01 02:22:48.000 060 21174.67 74.94 42871.39 47815.52 2015-03-01 02:22:49.000 060 21174.66 74.98 42871.39 47815.51 2015-03-01 02:22:50.000 060 21174.64 75.01 42871.39 47815.51 2015-03-01 02:22:51.000 060 21174.66 75.02 42871.40 47815.50 2015-03-01 02:22:52.000 060 21174.66 75.03 42871.43 47815.52 2015-03-01 02:22:53.000 060 21174.62 75.05 42871.43 47815.51 2015-03-01 02:22:54.000 060 21174.61 75.09 42871.39 47815.49 2015-03-01 02:22:55.000 060 21174.58 75.12 42871.37 47815.48 2015-03-01 02:22:56.000 060 21174.58 75.13 42871.37 47815.48 2015-03-01 02:22:57.000 060 21174.59 75.12 42871.37 47815.47 2015-03-01 02:22:58.000 060 21174.56 75.10 42871.38 47815.46 2015-03-01 02:22:59.000 060 21174.56 75.14 42871.37 47815.47 2015-03-01 02:23:00.000 060 21174.54 75.16 42871.39 47815.47 2015-03-01 02:23:01.000 060 21174.52 75.20 42871.40 47815.48 2015-03-01 02:23:02.000 060 21174.51 75.25 42871.41 47815.47 2015-03-01 02:23:03.000 060 21174.51 75.29 42871.43 47815.47 2015-03-01 02:23:04.000 060 21174.53 75.33 42871.39 47815.45 2015-03-01 02:23:05.000 060 21174.56 75.39 42871.37 47815.48 2015-03-01 02:23:06.000 060 21174.56 75.44 42871.38 47815.44 2015-03-01 02:23:07.000 060 21174.57 75.47 42871.40 47815.44 2015-03-01 02:23:08.000 060 21174.59 75.51 42871.39 47815.42 2015-03-01 02:23:09.000 060 21174.58 75.55 42871.37 47815.42 2015-03-01 02:23:10.000 060 21174.60 75.60 42871.36 47815.45 2015-03-01 02:23:11.000 060 21174.62 75.65 42871.41 47815.42 2015-03-01 02:23:12.000 060 21174.61 75.65 42871.37 47815.43 2015-03-01 02:23:13.000 060 21174.60 75.65 42871.38 47815.44 2015-03-01 02:23:14.000 060 21174.60 75.65 42871.40 47815.43 2015-03-01 02:23:15.000 060 21174.57 75.65 42871.41 47815.45 2015-03-01 02:23:16.000 060 21174.57 75.63 42871.43 47815.47 2015-03-01 02:23:17.000 060 21174.54 75.62 42871.47 47815.47 2015-03-01 02:23:18.000 060 21174.53 75.62 42871.43 47815.48 2015-03-01 02:23:19.000 060 21174.53 75.62 42871.47 47815.50 2015-03-01 02:23:20.000 060 21174.53 75.71 42871.47 47815.53 2015-03-01 02:23:21.000 060 21174.52 75.81 42871.45 47815.52 2015-03-01 02:23:22.000 060 21174.53 75.86 42871.40 47815.48 2015-03-01 02:23:23.000 060 21174.53 75.91 42871.39 47815.45 2015-03-01 02:23:24.000 060 21174.55 75.89 42871.37 47815.43 2015-03-01 02:23:25.000 060 21174.49 75.86 42871.37 47815.42 2015-03-01 02:23:26.000 060 21174.44 75.84 42871.42 47815.41 2015-03-01 02:23:27.000 060 21174.42 75.82 42871.45 47815.42 2015-03-01 02:23:28.000 060 21174.40 75.84 42871.42 47815.42 2015-03-01 02:23:29.000 060 21174.37 75.86 42871.43 47815.42 2015-03-01 02:23:30.000 060 21174.38 75.88 42871.44 47815.44 2015-03-01 02:23:31.000 060 21174.38 75.90 42871.44 47815.46 2015-03-01 02:23:32.000 060 21174.39 75.89 42871.47 47815.45 2015-03-01 02:23:33.000 060 21174.38 75.92 42871.48 47815.42 2015-03-01 02:23:34.000 060 21174.40 75.94 42871.44 47815.46 2015-03-01 02:23:35.000 060 21174.42 75.95 42871.43 47815.44 2015-03-01 02:23:36.000 060 21174.44 75.99 42871.45 47815.47 2015-03-01 02:23:37.000 060 21174.45 75.99 42871.48 47815.48 2015-03-01 02:23:38.000 060 21174.43 76.05 42871.48 47815.49 2015-03-01 02:23:39.000 060 21174.40 76.08 42871.48 47815.47 2015-03-01 02:23:40.000 060 21174.39 76.09 42871.47 47815.46 2015-03-01 02:23:41.000 060 21174.37 76.12 42871.46 47815.47 2015-03-01 02:23:42.000 060 21174.37 76.17 42871.44 47815.44 2015-03-01 02:23:43.000 060 21174.37 76.19 42871.45 47815.44 2015-03-01 02:23:44.000 060 21174.38 76.24 42871.46 47815.42 2015-03-01 02:23:45.000 060 21174.38 76.29 42871.44 47815.45 2015-03-01 02:23:46.000 060 21174.37 76.33 42871.41 47815.43 2015-03-01 02:23:47.000 060 21174.40 76.36 42871.40 47815.43 2015-03-01 02:23:48.000 060 21174.42 76.40 42871.38 47815.43 2015-03-01 02:23:49.000 060 21174.45 76.43 42871.38 47815.42 2015-03-01 02:23:50.000 060 21174.44 76.48 42871.37 47815.40 2015-03-01 02:23:51.000 060 21174.42 76.51 42871.40 47815.41 2015-03-01 02:23:52.000 060 21174.40 76.54 42871.40 47815.39 2015-03-01 02:23:53.000 060 21174.39 76.56 42871.37 47815.40 2015-03-01 02:23:54.000 060 21174.39 76.56 42871.36 47815.41 2015-03-01 02:23:55.000 060 21174.40 76.59 42871.36 47815.38 2015-03-01 02:23:56.000 060 21174.37 76.64 42871.35 47815.38 2015-03-01 02:23:57.000 060 21174.42 76.69 42871.35 47815.40 2015-03-01 02:23:58.000 060 21174.42 76.72 42871.32 47815.41 2015-03-01 02:23:59.000 060 21174.39 76.74 42871.33 47815.36 2015-03-01 02:24:00.000 060 21174.40 76.75 42871.34 47815.38 2015-03-01 02:24:01.000 060 21174.42 76.75 42871.35 47815.36 2015-03-01 02:24:02.000 060 21174.43 76.79 42871.34 47815.37 2015-03-01 02:24:03.000 060 21174.43 76.83 42871.34 47815.35 2015-03-01 02:24:04.000 060 21174.41 76.86 42871.34 47815.38 2015-03-01 02:24:05.000 060 21174.40 76.89 42871.33 47815.37 2015-03-01 02:24:06.000 060 21174.39 76.91 42871.32 47815.36 2015-03-01 02:24:07.000 060 21174.40 76.93 42871.34 47815.35 2015-03-01 02:24:08.000 060 21174.41 76.94 42871.35 47815.34 2015-03-01 02:24:09.000 060 21174.43 76.93 42871.31 47815.34 2015-03-01 02:24:10.000 060 21174.37 76.94 42871.30 47815.33 2015-03-01 02:24:11.000 060 21174.38 76.96 42871.30 47815.33 2015-03-01 02:24:12.000 060 21174.38 76.97 42871.29 47815.31 2015-03-01 02:24:13.000 060 21174.37 76.99 42871.31 47815.33 2015-03-01 02:24:14.000 060 21174.37 76.99 42871.30 47815.29 2015-03-01 02:24:15.000 060 21174.34 77.01 42871.30 47815.31 2015-03-01 02:24:16.000 060 21174.32 77.02 42871.29 47815.29 2015-03-01 02:24:17.000 060 21174.29 77.06 42871.30 47815.29 2015-03-01 02:24:18.000 060 21174.33 77.07 42871.31 47815.29 2015-03-01 02:24:19.000 060 21174.29 77.05 42871.30 47815.27 2015-03-01 02:24:20.000 060 21174.29 77.04 42871.34 47815.29 2015-03-01 02:24:21.000 060 21174.27 77.07 42871.35 47815.26 2015-03-01 02:24:22.000 060 21174.27 77.09 42871.35 47815.29 2015-03-01 02:24:23.000 060 21174.29 77.10 42871.33 47815.26 2015-03-01 02:24:24.000 060 21174.27 77.10 42871.34 47815.30 2015-03-01 02:24:25.000 060 21174.24 77.10 42871.36 47815.29 2015-03-01 02:24:26.000 060 21174.27 77.10 42871.35 47815.25 2015-03-01 02:24:27.000 060 21174.25 77.10 42871.35 47815.28 2015-03-01 02:24:28.000 060 21174.21 77.12 42871.35 47815.26 2015-03-01 02:24:29.000 060 21174.23 77.14 42871.34 47815.26 2015-03-01 02:24:30.000 060 21174.23 77.15 42871.32 47815.29 2015-03-01 02:24:31.000 060 21174.25 77.14 42871.32 47815.27 2015-03-01 02:24:32.000 060 21174.26 77.15 42871.32 47815.26 2015-03-01 02:24:33.000 060 21174.24 77.15 42871.36 47815.29 2015-03-01 02:24:34.000 060 21174.21 77.19 42871.37 47815.26 2015-03-01 02:24:35.000 060 21174.18 77.24 42871.36 47815.25 2015-03-01 02:24:36.000 060 21174.18 77.25 42871.34 47815.27 2015-03-01 02:24:37.000 060 21174.19 77.27 42871.33 47815.26 2015-03-01 02:24:38.000 060 21174.19 77.25 42871.33 47815.25 2015-03-01 02:24:39.000 060 21174.21 77.23 42871.31 47815.25 2015-03-01 02:24:40.000 060 21174.21 77.26 42871.29 47815.24 2015-03-01 02:24:41.000 060 21174.19 77.29 42871.29 47815.24 2015-03-01 02:24:42.000 060 21174.19 77.29 42871.30 47815.24 2015-03-01 02:24:43.000 060 21174.17 77.30 42871.30 47815.25 2015-03-01 02:24:44.000 060 21174.15 77.30 42871.33 47815.22 2015-03-01 02:24:45.000 060 21174.15 77.33 42871.31 47815.25 2015-03-01 02:24:46.000 060 21174.12 77.30 42871.28 47815.22 2015-03-01 02:24:47.000 060 21174.15 77.32 42871.28 47815.21 2015-03-01 02:24:48.000 060 21174.15 77.30 42871.31 47815.24 2015-03-01 02:24:49.000 060 21174.13 77.27 42871.35 47815.24 2015-03-01 02:24:50.000 060 21174.10 77.28 42871.36 47815.25 2015-03-01 02:24:51.000 060 21174.11 77.26 42871.38 47815.22 2015-03-01 02:24:52.000 060 21174.10 77.27 42871.36 47815.20 2015-03-01 02:24:53.000 060 21174.08 77.27 42871.38 47815.26 2015-03-01 02:24:54.000 060 21174.09 77.28 42871.36 47815.25 2015-03-01 02:24:55.000 060 21174.08 77.30 42871.35 47815.24 2015-03-01 02:24:56.000 060 21174.09 77.31 42871.38 47815.26 2015-03-01 02:24:57.000 060 21174.09 77.31 42871.36 47815.26 2015-03-01 02:24:58.000 060 21174.13 77.28 42871.39 47815.25 2015-03-01 02:24:59.000 060 21174.16 77.32 42871.40 47815.25 2015-03-01 02:25:00.000 060 21174.13 77.33 42871.39 47815.25 2015-03-01 02:25:01.000 060 21174.14 77.32 42871.42 47815.25 2015-03-01 02:25:02.000 060 21174.14 77.32 42871.42 47815.25 2015-03-01 02:25:03.000 060 21174.13 77.32 42871.40 47815.27 2015-03-01 02:25:04.000 060 21174.14 77.35 42871.39 47815.25 2015-03-01 02:25:05.000 060 21174.15 77.36 42871.39 47815.26 2015-03-01 02:25:06.000 060 21174.14 77.37 42871.40 47815.27 2015-03-01 02:25:07.000 060 21174.14 77.39 42871.40 47815.25 2015-03-01 02:25:08.000 060 21174.15 77.41 42871.39 47815.27 2015-03-01 02:25:09.000 060 21174.16 77.43 42871.41 47815.27 2015-03-01 02:25:10.000 060 21174.17 77.43 42871.41 47815.29 2015-03-01 02:25:11.000 060 21174.15 77.46 42871.37 47815.25 2015-03-01 02:25:12.000 060 21174.12 77.45 42871.37 47815.23 2015-03-01 02:25:13.000 060 21174.13 77.43 42871.36 47815.22 2015-03-01 02:25:14.000 060 21174.10 77.44 42871.37 47815.24 2015-03-01 02:25:15.000 060 21174.11 77.43 42871.37 47815.21 2015-03-01 02:25:16.000 060 21174.08 77.46 42871.40 47815.26 2015-03-01 02:25:17.000 060 21174.12 77.49 42871.39 47815.21 2015-03-01 02:25:18.000 060 21174.12 77.48 42871.40 47815.24 2015-03-01 02:25:19.000 060 21174.11 77.47 42871.41 47815.23 2015-03-01 02:25:20.000 060 21174.15 77.49 42871.40 47815.23 2015-03-01 02:25:21.000 060 21174.10 77.52 42871.39 47815.22 2015-03-01 02:25:22.000 060 21174.07 77.54 42871.40 47815.20 2015-03-01 02:25:23.000 060 21174.09 77.57 42871.40 47815.23 2015-03-01 02:25:24.000 060 21174.11 77.59 42871.39 47815.23 2015-03-01 02:25:25.000 060 21174.14 77.61 42871.40 47815.23 2015-03-01 02:25:26.000 060 21174.11 77.63 42871.41 47815.21 2015-03-01 02:25:27.000 060 21174.10 77.66 42871.42 47815.21 2015-03-01 02:25:28.000 060 21174.11 77.67 42871.39 47815.22 2015-03-01 02:25:29.000 060 21174.10 77.73 42871.37 47815.20 2015-03-01 02:25:30.000 060 21174.09 77.76 42871.39 47815.21 2015-03-01 02:25:31.000 060 21174.07 77.83 42871.40 47815.20 2015-03-01 02:25:32.000 060 21174.05 77.86 42871.39 47815.16 2015-03-01 02:25:33.000 060 21174.02 77.88 42871.37 47815.15 2015-03-01 02:25:34.000 060 21174.01 77.90 42871.36 47815.15 2015-03-01 02:25:35.000 060 21173.98 77.93 42871.34 47815.13 2015-03-01 02:25:36.000 060 21173.98 77.93 42871.38 47815.10 2015-03-01 02:25:37.000 060 21173.98 77.94 42871.36 47815.12 2015-03-01 02:25:38.000 060 21173.97 77.97 42871.32 47815.10 2015-03-01 02:25:39.000 060 21173.95 78.03 42871.34 47815.11 2015-03-01 02:25:40.000 060 21173.93 78.05 42871.34 47815.09 2015-03-01 02:25:41.000 060 21173.94 78.10 42871.34 47815.09 2015-03-01 02:25:42.000 060 21173.92 78.12 42871.33 47815.09 2015-03-01 02:25:43.000 060 21173.89 78.15 42871.35 47815.07 2015-03-01 02:25:44.000 060 21173.90 78.19 42871.34 47815.06 2015-03-01 02:25:45.000 060 21173.89 78.24 42871.33 47815.04 2015-03-01 02:25:46.000 060 21173.86 78.28 42871.36 47815.04 2015-03-01 02:25:47.000 060 21173.86 78.32 42871.38 47815.04 2015-03-01 02:25:48.000 060 21173.86 78.34 42871.32 47815.05 2015-03-01 02:25:49.000 060 21173.85 78.38 42871.30 47815.04 2015-03-01 02:25:50.000 060 21173.84 78.44 42871.33 47815.04 2015-03-01 02:25:51.000 060 21173.82 78.45 42871.34 47815.03 2015-03-01 02:25:52.000 060 21173.82 78.47 42871.32 47815.02 2015-03-01 02:25:53.000 060 21173.82 78.49 42871.32 47815.03 2015-03-01 02:25:54.000 060 21173.83 78.54 42871.32 47815.03 2015-03-01 02:25:55.000 060 21173.83 78.58 42871.30 47815.00 2015-03-01 02:25:56.000 060 21173.83 78.59 42871.30 47815.00 2015-03-01 02:25:57.000 060 21173.82 78.61 42871.31 47815.03 2015-03-01 02:25:58.000 060 21173.81 78.67 42871.28 47815.01 2015-03-01 02:25:59.000 060 21173.81 78.72 42871.27 47814.98 2015-03-01 02:26:00.000 060 21173.82 78.73 42871.28 47814.97 2015-03-01 02:26:01.000 060 21173.82 78.86 42871.28 47814.98 2015-03-01 02:26:02.000 060 21173.82 78.97 42871.22 47814.94 2015-03-01 02:26:03.000 060 21173.80 78.98 42871.20 47814.92 2015-03-01 02:26:04.000 060 21173.79 78.97 42871.22 47814.90 2015-03-01 02:26:05.000 060 21173.80 78.98 42871.19 47814.88 2015-03-01 02:26:06.000 060 21173.83 79.01 42871.26 47814.90 2015-03-01 02:26:07.000 060 21173.78 79.05 42871.23 47814.90 2015-03-01 02:26:08.000 060 21173.78 79.11 42871.23 47814.90 2015-03-01 02:26:09.000 060 21173.79 79.16 42871.21 47814.90 2015-03-01 02:26:10.000 060 21173.78 79.22 42871.19 47814.87 2015-03-01 02:26:11.000 060 21173.76 79.27 42871.18 47814.89 2015-03-01 02:26:12.000 060 21173.75 79.34 42871.16 47814.87 2015-03-01 02:26:13.000 060 21173.74 79.40 42871.16 47814.87 2015-03-01 02:26:14.000 060 21173.71 79.46 42871.10 47814.83 2015-03-01 02:26:15.000 060 21173.70 79.46 42871.07 47814.84 2015-03-01 02:26:16.000 060 21173.70 79.48 42871.07 47814.81 2015-03-01 02:26:17.000 060 21173.67 79.52 42871.08 47814.80 2015-03-01 02:26:18.000 060 21173.65 79.64 42871.09 47814.84 2015-03-01 02:26:19.000 060 21173.65 79.73 42871.07 47814.80 2015-03-01 02:26:20.000 060 21173.70 79.78 42871.02 47814.76 2015-03-01 02:26:21.000 060 21173.70 79.79 42871.01 47814.73 2015-03-01 02:26:22.000 060 21173.70 79.80 42871.00 47814.70 2015-03-01 02:26:23.000 060 21173.68 79.82 42871.01 47814.71 2015-03-01 02:26:24.000 060 21173.67 79.79 42871.04 47814.69 2015-03-01 02:26:25.000 060 21173.65 79.82 42871.03 47814.70 2015-03-01 02:26:26.000 060 21173.64 79.85 42871.05 47814.71 2015-03-01 02:26:27.000 060 21173.60 79.90 42871.04 47814.70 2015-03-01 02:26:28.000 060 21173.56 79.93 42871.07 47814.72 2015-03-01 02:26:29.000 060 21173.55 79.93 42871.10 47814.72 2015-03-01 02:26:30.000 060 21173.57 79.92 42871.11 47814.75 2015-03-01 02:26:31.000 060 21173.52 79.93 42871.11 47814.73 2015-03-01 02:26:32.000 060 21173.54 79.96 42871.10 47814.74 2015-03-01 02:26:33.000 060 21173.56 79.97 42871.11 47814.74 2015-03-01 02:26:34.000 060 21173.53 80.00 42871.10 47814.72 2015-03-01 02:26:35.000 060 21173.52 80.02 42871.10 47814.75 2015-03-01 02:26:36.000 060 21173.56 80.03 42871.10 47814.76 2015-03-01 02:26:37.000 060 21173.56 80.11 42871.07 47814.75 2015-03-01 02:26:38.000 060 21173.51 80.21 42871.07 47814.74 2015-03-01 02:26:39.000 060 21173.50 80.25 42871.09 47814.72 2015-03-01 02:26:40.000 060 21173.48 80.24 42871.07 47814.72 2015-03-01 02:26:41.000 060 21173.48 80.24 42871.05 47814.68 2015-03-01 02:26:42.000 060 21173.51 80.25 42871.06 47814.72 2015-03-01 02:26:43.000 060 21173.53 80.29 42871.06 47814.70 2015-03-01 02:26:44.000 060 21173.53 80.34 42871.04 47814.70 2015-03-01 02:26:45.000 060 21173.47 80.41 42871.03 47814.70 2015-03-01 02:26:46.000 060 21173.46 80.45 42871.05 47814.70 2015-03-01 02:26:47.000 060 21173.47 80.48 42871.06 47814.69 2015-03-01 02:26:48.000 060 21173.49 80.50 42871.06 47814.68 2015-03-01 02:26:49.000 060 21173.45 80.53 42871.08 47814.71 2015-03-01 02:26:50.000 060 21173.46 80.54 42871.03 47814.68 2015-03-01 02:26:51.000 060 21173.44 80.57 42871.04 47814.68 2015-03-01 02:26:52.000 060 21173.45 80.60 42871.02 47814.68 2015-03-01 02:26:53.000 060 21173.50 80.60 42871.04 47814.68 2015-03-01 02:26:54.000 060 21173.52 80.64 42871.05 47814.67 2015-03-01 02:26:55.000 060 21173.48 80.68 42871.04 47814.70 2015-03-01 02:26:56.000 060 21173.47 80.72 42871.05 47814.70 2015-03-01 02:26:57.000 060 21173.47 80.78 42871.07 47814.68 2015-03-01 02:26:58.000 060 21173.48 80.83 42871.05 47814.70 2015-03-01 02:26:59.000 060 21173.53 80.87 42871.04 47814.68 2015-03-01 02:27:00.000 060 21173.50 80.92 42871.01 47814.68 2015-03-01 02:27:01.000 060 21173.51 80.95 42871.01 47814.65 2015-03-01 02:27:02.000 060 21173.49 80.97 42871.00 47814.66 2015-03-01 02:27:03.000 060 21173.50 80.98 42871.01 47814.67 2015-03-01 02:27:04.000 060 21173.56 80.96 42870.99 47814.66 2015-03-01 02:27:05.000 060 21173.55 81.00 42870.99 47814.68 2015-03-01 02:27:06.000 060 21173.53 81.03 42870.97 47814.67 2015-03-01 02:27:07.000 060 21173.56 81.06 42870.96 47814.66 2015-03-01 02:27:08.000 060 21173.57 81.09 42870.99 47814.65 2015-03-01 02:27:09.000 060 21173.58 81.14 42870.98 47814.65 2015-03-01 02:27:10.000 060 21173.64 81.14 42871.00 47814.66 2015-03-01 02:27:11.000 060 21173.63 81.16 42871.02 47814.68 2015-03-01 02:27:12.000 060 21173.61 81.19 42871.01 47814.70 2015-03-01 02:27:13.000 060 21173.63 81.22 42871.01 47814.67 2015-03-01 02:27:14.000 060 21173.63 81.24 42870.97 47814.67 2015-03-01 02:27:15.000 060 21173.64 81.26 42870.98 47814.68 2015-03-01 02:27:16.000 060 21173.66 81.28 42870.97 47814.67 2015-03-01 02:27:17.000 060 21173.66 81.28 42870.99 47814.65 2015-03-01 02:27:18.000 060 21173.65 81.31 42870.98 47814.70 2015-03-01 02:27:19.000 060 21173.65 81.34 42870.98 47814.69 2015-03-01 02:27:20.000 060 21173.64 81.36 42870.99 47814.69 2015-03-01 02:27:21.000 060 21173.65 81.35 42870.97 47814.69 2015-03-01 02:27:22.000 060 21173.67 81.37 42870.97 47814.69 2015-03-01 02:27:23.000 060 21173.67 81.37 42871.01 47814.71 2015-03-01 02:27:24.000 060 21173.68 81.37 42871.00 47814.69 2015-03-01 02:27:25.000 060 21173.68 81.41 42870.99 47814.70 2015-03-01 02:27:26.000 060 21173.70 81.42 42870.98 47814.70 2015-03-01 02:27:27.000 060 21173.74 81.43 42870.96 47814.70 2015-03-01 02:27:28.000 060 21173.74 81.45 42870.98 47814.73 2015-03-01 02:27:29.000 060 21173.70 81.47 42870.97 47814.69 2015-03-01 02:27:30.000 060 21173.69 81.47 42870.99 47814.72 2015-03-01 02:27:31.000 060 21173.67 81.49 42871.01 47814.71 2015-03-01 02:27:32.000 060 21173.72 81.52 42871.01 47814.71 2015-03-01 02:27:33.000 060 21173.74 81.51 42871.00 47814.72 2015-03-01 02:27:34.000 060 21173.69 81.53 42870.98 47814.73 2015-03-01 02:27:35.000 060 21173.68 81.57 42871.00 47814.72 2015-03-01 02:27:36.000 060 21173.71 81.56 42871.01 47814.71 2015-03-01 02:27:37.000 060 21173.69 81.58 42871.00 47814.69 2015-03-01 02:27:38.000 060 21173.71 81.58 42871.00 47814.68 2015-03-01 02:27:39.000 060 21173.67 81.59 42870.97 47814.68 2015-03-01 02:27:40.000 060 21173.66 81.60 42870.94 47814.67 2015-03-01 02:27:41.000 060 21173.66 81.56 42870.95 47814.63 2015-03-01 02:27:42.000 060 21173.63 81.57 42870.95 47814.63 2015-03-01 02:27:43.000 060 21173.66 81.57 42870.96 47814.66 2015-03-01 02:27:44.000 060 21173.67 81.59 42870.98 47814.65 2015-03-01 02:27:45.000 060 21173.64 81.63 42870.97 47814.67 2015-03-01 02:27:46.000 060 21173.65 81.64 42870.99 47814.67 2015-03-01 02:27:47.000 060 21173.61 81.66 42870.98 47814.66 2015-03-01 02:27:48.000 060 21173.63 81.66 42870.99 47814.67 2015-03-01 02:27:49.000 060 21173.65 81.71 42870.99 47814.68 2015-03-01 02:27:50.000 060 21173.68 81.79 42870.98 47814.69 2015-03-01 02:27:51.000 060 21173.65 81.84 42870.96 47814.67 2015-03-01 02:27:52.000 060 21173.65 81.88 42870.96 47814.68 2015-03-01 02:27:53.000 060 21173.65 81.89 42870.98 47814.65 2015-03-01 02:27:54.000 060 21173.66 81.91 42870.98 47814.66 2015-03-01 02:27:55.000 060 21173.66 81.93 42870.99 47814.65 2015-03-01 02:27:56.000 060 21173.64 81.95 42870.95 47814.65 2015-03-01 02:27:57.000 060 21173.62 81.99 42870.93 47814.64 2015-03-01 02:27:58.000 060 21173.65 82.05 42870.93 47814.66 2015-03-01 02:27:59.000 060 21173.67 82.09 42870.93 47814.66 2015-03-01 02:28:00.000 060 21173.68 82.13 42870.93 47814.63 2015-03-01 02:28:01.000 060 21173.70 82.19 42870.90 47814.67 2015-03-01 02:28:02.000 060 21173.70 82.26 42870.90 47814.65 2015-03-01 02:28:03.000 060 21173.69 82.30 42870.87 47814.63 2015-03-01 02:28:04.000 060 21173.69 82.35 42870.86 47814.62 2015-03-01 02:28:05.000 060 21173.70 82.36 42870.87 47814.62 2015-03-01 02:28:06.000 060 21173.70 82.37 42870.85 47814.62 2015-03-01 02:28:07.000 060 21173.70 82.38 42870.88 47814.63 2015-03-01 02:28:08.000 060 21173.72 82.40 42870.88 47814.59 2015-03-01 02:28:09.000 060 21173.74 82.41 42870.88 47814.64 2015-03-01 02:28:10.000 060 21173.78 82.42 42870.88 47814.62 2015-03-01 02:28:11.000 060 21173.79 82.45 42870.90 47814.65 2015-03-01 02:28:12.000 060 21173.79 82.49 42870.88 47814.64 2015-03-01 02:28:13.000 060 21173.77 82.55 42870.89 47814.67 2015-03-01 02:28:14.000 060 21173.77 82.57 42870.89 47814.65 2015-03-01 02:28:15.000 060 21173.80 82.59 42870.87 47814.66 2015-03-01 02:28:16.000 060 21173.81 82.59 42870.88 47814.67 2015-03-01 02:28:17.000 060 21173.83 82.62 42870.88 47814.67 2015-03-01 02:28:18.000 060 21173.83 82.65 42870.88 47814.65 2015-03-01 02:28:19.000 060 21173.86 82.69 42870.87 47814.66 2015-03-01 02:28:20.000 060 21173.89 82.72 42870.87 47814.64 2015-03-01 02:28:21.000 060 21173.91 82.76 42870.82 47814.67 2015-03-01 02:28:22.000 060 21173.94 82.78 42870.81 47814.68 2015-03-01 02:28:23.000 060 21173.97 82.78 42870.77 47814.66 2015-03-01 02:28:24.000 060 21173.99 82.79 42870.79 47814.65 2015-03-01 02:28:25.000 060 21174.00 82.82 42870.83 47814.65 2015-03-01 02:28:26.000 060 21174.03 82.83 42870.82 47814.64 2015-03-01 02:28:27.000 060 21174.04 82.85 42870.78 47814.67 2015-03-01 02:28:28.000 060 21174.07 82.89 42870.78 47814.69 2015-03-01 02:28:29.000 060 21174.07 82.92 42870.78 47814.68 2015-03-01 02:28:30.000 060 21174.10 82.93 42870.78 47814.69 2015-03-01 02:28:31.000 060 21174.12 82.95 42870.78 47814.70 2015-03-01 02:28:32.000 060 21174.15 82.97 42870.78 47814.70 2015-03-01 02:28:33.000 060 21174.15 83.02 42870.78 47814.73 2015-03-01 02:28:34.000 060 21174.18 83.05 42870.76 47814.70 2015-03-01 02:28:35.000 060 21174.19 83.07 42870.78 47814.70 2015-03-01 02:28:36.000 060 21174.20 83.13 42870.73 47814.70 2015-03-01 02:28:37.000 060 21174.22 83.18 42870.70 47814.68 2015-03-01 02:28:38.000 060 21174.26 83.22 42870.72 47814.70 2015-03-01 02:28:39.000 060 21174.31 83.26 42870.71 47814.70 2015-03-01 02:28:40.000 060 21174.31 83.29 42870.68 47814.71 2015-03-01 02:28:41.000 060 21174.33 83.31 42870.68 47814.72 2015-03-01 02:28:42.000 060 21174.37 83.31 42870.68 47814.70 2015-03-01 02:28:43.000 060 21174.40 83.33 42870.69 47814.74 2015-03-01 02:28:44.000 060 21174.41 83.37 42870.65 47814.73 2015-03-01 02:28:45.000 060 21174.41 83.40 42870.61 47814.73 2015-03-01 02:28:46.000 060 21174.43 83.42 42870.60 47814.71 2015-03-01 02:28:47.000 060 21174.45 83.48 42870.60 47814.71 2015-03-01 02:28:48.000 060 21174.51 83.50 42870.59 47814.73 2015-03-01 02:28:49.000 060 21174.55 83.54 42870.58 47814.74 2015-03-01 02:28:50.000 060 21174.57 83.58 42870.57 47814.75 2015-03-01 02:28:51.000 060 21174.57 83.65 42870.57 47814.76 2015-03-01 02:28:52.000 060 21174.56 83.70 42870.55 47814.75 2015-03-01 02:28:53.000 060 21174.57 83.74 42870.57 47814.76 2015-03-01 02:28:54.000 060 21174.64 83.77 42870.54 47814.74 2015-03-01 02:28:55.000 060 21174.65 83.78 42870.54 47814.75 2015-03-01 02:28:56.000 060 21174.68 83.78 42870.54 47814.79 2015-03-01 02:28:57.000 060 21174.69 83.82 42870.59 47814.77 2015-03-01 02:28:58.000 060 21174.72 83.88 42870.54 47814.79 2015-03-01 02:28:59.000 060 21174.72 83.93 42870.53 47814.81 2015-03-01 02:29:00.000 060 21174.71 83.98 42870.54 47814.78 2015-03-01 02:29:01.000 060 21174.73 84.02 42870.51 47814.80 2015-03-01 02:29:02.000 060 21174.74 84.04 42870.56 47814.77 2015-03-01 02:29:03.000 060 21174.73 84.06 42870.53 47814.79 2015-03-01 02:29:04.000 060 21174.73 84.08 42870.53 47814.81 2015-03-01 02:29:05.000 060 21174.75 84.11 42870.56 47814.78 2015-03-01 02:29:06.000 060 21174.77 84.17 42870.56 47814.78 2015-03-01 02:29:07.000 060 21174.77 84.27 42870.54 47814.80 2015-03-01 02:29:08.000 060 21174.79 84.36 42870.48 47814.79 2015-03-01 02:29:09.000 060 21174.79 84.41 42870.49 47814.77 2015-03-01 02:29:10.000 060 21174.79 84.45 42870.50 47814.77 2015-03-01 02:29:11.000 060 21174.76 84.52 42870.46 47814.77 2015-03-01 02:29:12.000 060 21174.75 84.56 42870.46 47814.75 2015-03-01 02:29:13.000 060 21174.75 84.60 42870.48 47814.75 2015-03-01 02:29:14.000 060 21174.77 84.62 42870.47 47814.73 2015-03-01 02:29:15.000 060 21174.81 84.64 42870.46 47814.75 2015-03-01 02:29:16.000 060 21174.80 84.68 42870.45 47814.78 2015-03-01 02:29:17.000 060 21174.77 84.76 42870.46 47814.75 2015-03-01 02:29:18.000 060 21174.76 84.83 42870.47 47814.75 2015-03-01 02:29:19.000 060 21174.79 84.89 42870.48 47814.75 2015-03-01 02:29:20.000 060 21174.78 84.91 42870.47 47814.74 2015-03-01 02:29:21.000 060 21174.77 84.92 42870.47 47814.76 2015-03-01 02:29:22.000 060 21174.82 84.93 42870.47 47814.75 2015-03-01 02:29:23.000 060 21174.83 84.97 42870.51 47814.76 2015-03-01 02:29:24.000 060 21174.84 84.99 42870.49 47814.78 2015-03-01 02:29:25.000 060 21174.82 85.03 42870.47 47814.77 2015-03-01 02:29:26.000 060 21174.79 85.07 42870.51 47814.78 2015-03-01 02:29:27.000 060 21174.80 85.10 42870.51 47814.78 2015-03-01 02:29:28.000 060 21174.79 85.14 42870.49 47814.76 2015-03-01 02:29:29.000 060 21174.82 85.17 42870.50 47814.77 2015-03-01 02:29:30.000 060 21174.81 85.19 42870.49 47814.78 2015-03-01 02:29:31.000 060 21174.79 85.21 42870.50 47814.77 2015-03-01 02:29:32.000 060 21174.78 85.23 42870.51 47814.75 2015-03-01 02:29:33.000 060 21174.76 85.27 42870.50 47814.78 2015-03-01 02:29:34.000 060 21174.75 85.29 42870.50 47814.75 2015-03-01 02:29:35.000 060 21174.76 85.33 42870.51 47814.76 2015-03-01 02:29:36.000 060 21174.76 85.33 42870.51 47814.78 2015-03-01 02:29:37.000 060 21174.75 85.35 42870.53 47814.75 2015-03-01 02:29:38.000 060 21174.76 85.36 42870.54 47814.77 2015-03-01 02:29:39.000 060 21174.78 85.37 42870.52 47814.78 2015-03-01 02:29:40.000 060 21174.77 85.38 42870.50 47814.78 2015-03-01 02:29:41.000 060 21174.77 85.40 42870.49 47814.80 2015-03-01 02:29:42.000 060 21174.77 85.41 42870.53 47814.78 2015-03-01 02:29:43.000 060 21174.79 85.41 42870.52 47814.81 2015-03-01 02:29:44.000 060 21174.82 85.37 42870.52 47814.79 2015-03-01 02:29:45.000 060 21174.83 85.34 42870.51 47814.79 2015-03-01 02:29:46.000 060 21174.83 85.33 42870.53 47814.84 2015-03-01 02:29:47.000 060 21174.83 85.38 42870.54 47814.82 2015-03-01 02:29:48.000 060 21174.85 85.40 42870.57 47814.84 2015-03-01 02:29:49.000 060 21174.86 85.41 42870.55 47814.84 2015-03-01 02:29:50.000 060 21174.88 85.41 42870.57 47814.87 2015-03-01 02:29:51.000 060 21174.87 85.40 42870.57 47814.86 2015-03-01 02:29:52.000 060 21174.89 85.40 42870.58 47814.88 2015-03-01 02:29:53.000 060 21174.91 85.37 42870.57 47814.89 2015-03-01 02:29:54.000 060 21174.93 85.36 42870.57 47814.90 2015-03-01 02:29:55.000 060 21174.92 85.36 42870.56 47814.91 2015-03-01 02:29:56.000 060 21174.94 85.35 42870.60 47814.91 2015-03-01 02:29:57.000 060 21174.97 85.38 42870.59 47814.91 2015-03-01 02:29:58.000 060 21174.97 85.37 42870.57 47814.93 2015-03-01 02:29:59.000 060 21174.95 85.36 42870.60 47814.92 2015-03-01 02:30:00.000 060 21174.99 85.34 42870.61 47814.91 2015-03-01 02:30:01.000 060 21175.00 85.33 42870.64 47814.95 2015-03-01 02:30:02.000 060 21174.99 85.31 42870.60 47814.96 2015-03-01 02:30:03.000 060 21174.98 85.28 42870.58 47814.91 2015-03-01 02:30:04.000 060 21175.00 85.25 42870.60 47814.95 2015-03-01 02:30:05.000 060 21175.01 85.25 42870.60 47814.96 2015-03-01 02:30:06.000 060 21174.99 85.21 42870.63 47814.97 2015-03-01 02:30:07.000 060 21174.99 85.18 42870.64 47814.97 2015-03-01 02:30:08.000 060 21174.99 85.16 42870.64 47814.96 2015-03-01 02:30:09.000 060 21175.02 85.14 42870.64 47814.98 2015-03-01 02:30:10.000 060 21175.03 85.14 42870.67 47814.98 2015-03-01 02:30:11.000 060 21175.05 85.15 42870.66 47815.02 2015-03-01 02:30:12.000 060 21175.09 85.14 42870.65 47815.01 2015-03-01 02:30:13.000 060 21175.07 85.16 42870.66 47815.03 2015-03-01 02:30:14.000 060 21175.05 85.17 42870.63 47815.04 2015-03-01 02:30:15.000 060 21175.08 85.22 42870.62 47815.01 2015-03-01 02:30:16.000 060 21175.04 85.25 42870.61 47815.02 2015-03-01 02:30:17.000 060 21175.08 85.27 42870.62 47815.02 2015-03-01 02:30:18.000 060 21175.11 85.28 42870.62 47815.03 2015-03-01 02:30:19.000 060 21175.13 85.31 42870.62 47815.02 2015-03-01 02:30:20.000 060 21175.15 85.34 42870.63 47815.03 2015-03-01 02:30:21.000 060 21175.17 85.38 42870.63 47815.03 2015-03-01 02:30:22.000 060 21175.18 85.41 42870.63 47815.04 2015-03-01 02:30:23.000 060 21175.16 85.42 42870.63 47815.05 2015-03-01 02:30:24.000 060 21175.17 85.42 42870.59 47815.05 2015-03-01 02:30:25.000 060 21175.21 85.42 42870.59 47815.06 2015-03-01 02:30:26.000 060 21175.25 85.45 42870.62 47815.05 2015-03-01 02:30:27.000 060 21175.27 85.51 42870.62 47815.04 2015-03-01 02:30:28.000 060 21175.30 85.52 42870.60 47815.10 2015-03-01 02:30:29.000 060 21175.28 85.55 42870.63 47815.08 2015-03-01 02:30:30.000 060 21175.26 85.60 42870.65 47815.11 2015-03-01 02:30:31.000 060 21175.27 85.65 42870.64 47815.11 2015-03-01 02:30:32.000 060 21175.28 85.70 42870.62 47815.11 2015-03-01 02:30:33.000 060 21175.30 85.73 42870.60 47815.11 2015-03-01 02:30:34.000 060 21175.26 85.75 42870.60 47815.11 2015-03-01 02:30:35.000 060 21175.28 85.80 42870.61 47815.11 2015-03-01 02:30:36.000 060 21175.33 85.82 42870.62 47815.10 2015-03-01 02:30:37.000 060 21175.34 85.88 42870.61 47815.12 2015-03-01 02:30:38.000 060 21175.38 85.92 42870.62 47815.13 2015-03-01 02:30:39.000 060 21175.38 85.93 42870.61 47815.16 2015-03-01 02:30:40.000 060 21175.38 85.96 42870.61 47815.13 2015-03-01 02:30:41.000 060 21175.41 86.02 42870.59 47815.14 2015-03-01 02:30:42.000 060 21175.39 86.10 42870.60 47815.12 2015-03-01 02:30:43.000 060 21175.41 86.13 42870.58 47815.15 2015-03-01 02:30:44.000 060 21175.42 86.15 42870.60 47815.13 2015-03-01 02:30:45.000 060 21175.43 86.20 42870.58 47815.16 2015-03-01 02:30:46.000 060 21175.45 86.21 42870.58 47815.13 2015-03-01 02:30:47.000 060 21175.46 86.24 42870.56 47815.15 2015-03-01 02:30:48.000 060 21175.46 86.28 42870.55 47815.15 2015-03-01 02:30:49.000 060 21175.47 86.28 42870.57 47815.15 2015-03-01 02:30:50.000 060 21175.51 86.31 42870.58 47815.16 2015-03-01 02:30:51.000 060 21175.52 86.33 42870.53 47815.17 2015-03-01 02:30:52.000 060 21175.55 86.37 42870.53 47815.14 2015-03-01 02:30:53.000 060 21175.58 86.39 42870.53 47815.17 2015-03-01 02:30:54.000 060 21175.60 86.40 42870.53 47815.16 2015-03-01 02:30:55.000 060 21175.60 86.44 42870.53 47815.18 2015-03-01 02:30:56.000 060 21175.61 86.47 42870.53 47815.19 2015-03-01 02:30:57.000 060 21175.60 86.52 42870.53 47815.16 2015-03-01 02:30:58.000 060 21175.63 86.56 42870.54 47815.16 2015-03-01 02:30:59.000 060 21175.61 86.60 42870.52 47815.18 2015-03-01 02:31:00.000 060 21175.62 86.64 42870.50 47815.18 2015-03-01 02:31:01.000 060 21175.63 86.67 42870.54 47815.15 2015-03-01 02:31:02.000 060 21175.66 86.72 42870.53 47815.16 2015-03-01 02:31:03.000 060 21175.69 86.77 42870.51 47815.16 2015-03-01 02:31:04.000 060 21175.68 86.82 42870.48 47815.18 2015-03-01 02:31:05.000 060 21175.71 86.86 42870.46 47815.21 2015-03-01 02:31:06.000 060 21175.71 86.88 42870.48 47815.18 2015-03-01 02:31:07.000 060 21175.73 86.90 42870.48 47815.17 2015-03-01 02:31:08.000 060 21175.71 86.94 42870.50 47815.18 2015-03-01 02:31:09.000 060 21175.73 86.96 42870.50 47815.20 2015-03-01 02:31:10.000 060 21175.77 87.01 42870.46 47815.18 2015-03-01 02:31:11.000 060 21175.83 87.09 42870.45 47815.19 2015-03-01 02:31:12.000 060 21175.85 87.16 42870.45 47815.21 2015-03-01 02:31:13.000 060 21175.85 87.23 42870.47 47815.22 2015-03-01 02:31:14.000 060 21175.89 87.23 42870.47 47815.20 2015-03-01 02:31:15.000 060 21175.93 87.25 42870.45 47815.20 2015-03-01 02:31:16.000 060 21175.96 87.27 42870.42 47815.22 2015-03-01 02:31:17.000 060 21175.99 87.27 42870.40 47815.22 2015-03-01 02:31:18.000 060 21176.03 87.27 42870.43 47815.24 2015-03-01 02:31:19.000 060 21176.02 87.31 42870.40 47815.28 2015-03-01 02:31:20.000 060 21176.03 87.34 42870.40 47815.27 2015-03-01 02:31:21.000 060 21176.09 87.37 42870.37 47815.27 2015-03-01 02:31:22.000 060 21176.16 87.36 42870.37 47815.32 2015-03-01 02:31:23.000 060 21176.17 87.39 42870.38 47815.31 2015-03-01 02:31:24.000 060 21176.20 87.40 42870.37 47815.31 2015-03-01 02:31:25.000 060 21176.25 87.41 42870.40 47815.37 2015-03-01 02:31:26.000 060 21176.25 87.42 42870.38 47815.33 2015-03-01 02:31:27.000 060 21176.29 87.44 42870.39 47815.40 2015-03-01 02:31:28.000 060 21176.33 87.45 42870.37 47815.38 2015-03-01 02:31:29.000 060 21176.37 87.45 42870.39 47815.38 2015-03-01 02:31:30.000 060 21176.38 87.43 42870.39 47815.44 2015-03-01 02:31:31.000 060 21176.44 87.43 42870.39 47815.42 2015-03-01 02:31:32.000 060 21176.47 87.46 42870.39 47815.46 2015-03-01 02:31:33.000 060 21176.48 87.47 42870.41 47815.45 2015-03-01 02:31:34.000 060 21176.50 87.48 42870.39 47815.46 2015-03-01 02:31:35.000 060 21176.55 87.46 42870.40 47815.49 2015-03-01 02:31:36.000 060 21176.59 87.44 42870.36 47815.48 2015-03-01 02:31:37.000 060 21176.59 87.40 42870.37 47815.51 2015-03-01 02:31:38.000 060 21176.61 87.42 42870.37 47815.52 2015-03-01 02:31:39.000 060 21176.62 87.43 42870.37 47815.52 2015-03-01 02:31:40.000 060 21176.63 87.42 42870.39 47815.55 2015-03-01 02:31:41.000 060 21176.67 87.45 42870.39 47815.54 2015-03-01 02:31:42.000 060 21176.66 87.49 42870.34 47815.53 2015-03-01 02:31:43.000 060 21176.67 87.51 42870.35 47815.54 2015-03-01 02:31:44.000 060 21176.70 87.52 42870.35 47815.53 2015-03-01 02:31:45.000 060 21176.74 87.53 42870.34 47815.56 2015-03-01 02:31:46.000 060 21176.75 87.57 42870.34 47815.52 2015-03-01 02:31:47.000 060 21176.74 87.59 42870.32 47815.55 2015-03-01 02:31:48.000 060 21176.74 87.60 42870.33 47815.52 2015-03-01 02:31:49.000 060 21176.74 87.63 42870.33 47815.53 2015-03-01 02:31:50.000 060 21176.76 87.63 42870.32 47815.52 2015-03-01 02:31:51.000 060 21176.79 87.67 42870.31 47815.52 2015-03-01 02:31:52.000 060 21176.77 87.69 42870.32 47815.53 2015-03-01 02:31:53.000 060 21176.79 87.72 42870.29 47815.52 2015-03-01 02:31:54.000 060 21176.81 87.75 42870.24 47815.51 2015-03-01 02:31:55.000 060 21176.81 87.75 42870.25 47815.49 2015-03-01 02:31:56.000 060 21176.77 87.76 42870.30 47815.49 2015-03-01 02:31:57.000 060 21176.79 87.76 42870.29 47815.48 2015-03-01 02:31:58.000 060 21176.80 87.75 42870.24 47815.46 2015-03-01 02:31:59.000 060 21176.79 87.77 42870.21 47815.48 2015-03-01 02:32:00.000 060 21176.81 87.79 42870.22 47815.47 2015-03-01 02:32:01.000 060 21176.80 87.81 42870.24 47815.47 2015-03-01 02:32:02.000 060 21176.79 87.82 42870.25 47815.44 2015-03-01 02:32:03.000 060 21176.78 87.83 42870.22 47815.46 2015-03-01 02:32:04.000 060 21176.76 87.84 42870.22 47815.45 2015-03-01 02:32:05.000 060 21176.75 87.84 42870.25 47815.44 2015-03-01 02:32:06.000 060 21176.73 87.82 42870.27 47815.46 2015-03-01 02:32:07.000 060 21176.75 87.85 42870.26 47815.45 2015-03-01 02:32:08.000 060 21176.77 87.86 42870.27 47815.45 2015-03-01 02:32:09.000 060 21176.73 87.87 42870.30 47815.44 2015-03-01 02:32:10.000 060 21176.71 87.90 42870.26 47815.44 2015-03-01 02:32:11.000 060 21176.70 87.90 42870.24 47815.44 2015-03-01 02:32:12.000 060 21176.71 87.86 42870.26 47815.44 2015-03-01 02:32:13.000 060 21176.72 87.86 42870.26 47815.45 2015-03-01 02:32:14.000 060 21176.72 87.85 42870.31 47815.45 2015-03-01 02:32:15.000 060 21176.70 87.84 42870.30 47815.47 2015-03-01 02:32:16.000 060 21176.68 87.84 42870.29 47815.47 2015-03-01 02:32:17.000 060 21176.68 87.84 42870.30 47815.49 2015-03-01 02:32:18.000 060 21176.66 87.81 42870.33 47815.48 2015-03-01 02:32:19.000 060 21176.67 87.81 42870.37 47815.48 2015-03-01 02:32:20.000 060 21176.68 87.81 42870.35 47815.48 2015-03-01 02:32:21.000 060 21176.73 87.79 42870.36 47815.49 2015-03-01 02:32:22.000 060 21176.70 87.77 42870.35 47815.49 2015-03-01 02:32:23.000 060 21176.69 87.76 42870.38 47815.51 2015-03-01 02:32:24.000 060 21176.67 87.78 42870.38 47815.52 2015-03-01 02:32:25.000 060 21176.65 87.80 42870.37 47815.51 2015-03-01 02:32:26.000 060 21176.62 87.77 42870.37 47815.50 2015-03-01 02:32:27.000 060 21176.63 87.76 42870.39 47815.53 2015-03-01 02:32:28.000 060 21176.66 87.79 42870.38 47815.49 2015-03-01 02:32:29.000 060 21176.65 87.81 42870.39 47815.52 2015-03-01 02:32:30.000 060 21176.61 87.82 42870.37 47815.50 2015-03-01 02:32:31.000 060 21176.62 87.83 42870.37 47815.48 2015-03-01 02:32:32.000 060 21176.60 87.80 42870.40 47815.48 2015-03-01 02:32:33.000 060 21176.59 87.81 42870.39 47815.49 2015-03-01 02:32:34.000 060 21176.59 87.81 42870.39 47815.50 2015-03-01 02:32:35.000 060 21176.60 87.84 42870.39 47815.49 2015-03-01 02:32:36.000 060 21176.60 87.86 42870.41 47815.50 2015-03-01 02:32:37.000 060 21176.57 87.87 42870.42 47815.49 2015-03-01 02:32:38.000 060 21176.54 87.87 42870.42 47815.49 2015-03-01 02:32:39.000 060 21176.51 87.90 42870.42 47815.48 2015-03-01 02:32:40.000 060 21176.47 87.92 42870.41 47815.47 2015-03-01 02:32:41.000 060 21176.48 87.95 42870.38 47815.45 2015-03-01 02:32:42.000 060 21176.45 87.96 42870.37 47815.44 2015-03-01 02:32:43.000 060 21176.43 88.02 42870.36 47815.42 2015-03-01 02:32:44.000 060 21176.40 88.07 42870.36 47815.40 2015-03-01 02:32:45.000 060 21176.38 88.10 42870.36 47815.39 2015-03-01 02:32:46.000 060 21176.37 88.15 42870.32 47815.38 2015-03-01 02:32:47.000 060 21176.32 88.17 42870.33 47815.37 2015-03-01 02:32:48.000 060 21176.24 88.20 42870.35 47815.34 2015-03-01 02:32:49.000 060 21176.22 88.26 42870.33 47815.32 2015-03-01 02:32:50.000 060 21176.23 88.26 42870.33 47815.30 2015-03-01 02:32:51.000 060 21176.23 88.29 42870.32 47815.26 2015-03-01 02:32:52.000 060 21176.24 88.30 42870.33 47815.31 2015-03-01 02:32:53.000 060 21176.20 88.33 42870.32 47815.27 2015-03-01 02:32:54.000 060 21176.19 88.40 42870.34 47815.28 2015-03-01 02:32:55.000 060 21176.16 88.44 42870.30 47815.25 2015-03-01 02:32:56.000 060 21176.16 88.48 42870.29 47815.24 2015-03-01 02:32:57.000 060 21176.18 88.50 42870.28 47815.25 2015-03-01 02:32:58.000 060 21176.19 88.53 42870.29 47815.24 2015-03-01 02:32:59.000 060 21176.15 88.57 42870.31 47815.23 2015-03-01 02:33:00.000 060 21176.11 88.62 42870.31 47815.23 2015-03-01 02:33:01.000 060 21176.07 88.68 42870.32 47815.19 2015-03-01 02:33:02.000 060 21176.07 88.71 42870.32 47815.20 2015-03-01 02:33:03.000 060 21176.09 88.72 42870.29 47815.19 2015-03-01 02:33:04.000 060 21176.09 88.78 42870.29 47815.19 2015-03-01 02:33:05.000 060 21176.09 88.80 42870.26 47815.19 2015-03-01 02:33:06.000 060 21176.09 88.80 42870.28 47815.18 2015-03-01 02:33:07.000 060 21176.10 88.80 42870.31 47815.16 2015-03-01 02:33:08.000 060 21176.10 88.82 42870.25 47815.15 2015-03-01 02:33:09.000 060 21176.10 88.86 42870.24 47815.20 2015-03-01 02:33:10.000 060 21176.12 88.91 42870.27 47815.18 2015-03-01 02:33:11.000 060 21176.08 88.97 42870.27 47815.17 2015-03-01 02:33:12.000 060 21176.08 89.01 42870.27 47815.15 2015-03-01 02:33:13.000 060 21176.10 89.02 42870.29 47815.16 2015-03-01 02:33:14.000 060 21176.13 89.02 42870.30 47815.14 2015-03-01 02:33:15.000 060 21176.19 89.03 42870.30 47815.18 2015-03-01 02:33:16.000 060 21176.18 89.08 42870.29 47815.18 2015-03-01 02:33:17.000 060 21176.20 89.10 42870.30 47815.21 2015-03-01 02:33:18.000 060 21176.20 89.14 42870.29 47815.20 2015-03-01 02:33:19.000 060 21176.24 89.14 42870.30 47815.23 2015-03-01 02:33:20.000 060 21176.24 89.15 42870.30 47815.24 2015-03-01 02:33:21.000 060 21176.25 89.18 42870.32 47815.24 2015-03-01 02:33:22.000 060 21176.28 89.18 42870.30 47815.26 2015-03-01 02:33:23.000 060 21176.31 89.19 42870.28 47815.28 2015-03-01 02:33:24.000 060 21176.29 89.22 42870.27 47815.25 2015-03-01 02:33:25.000 060 21176.28 89.24 42870.26 47815.27 2015-03-01 02:33:26.000 060 21176.26 89.23 42870.27 47815.26 2015-03-01 02:33:27.000 060 21176.26 89.26 42870.26 47815.25 2015-03-01 02:33:28.000 060 21176.27 89.27 42870.27 47815.27 2015-03-01 02:33:29.000 060 21176.28 89.29 42870.28 47815.25 2015-03-01 02:33:30.000 060 21176.27 89.27 42870.25 47815.25 2015-03-01 02:33:31.000 060 21176.28 89.30 42870.25 47815.27 2015-03-01 02:33:32.000 060 21176.28 89.35 42870.27 47815.24 2015-03-01 02:33:33.000 060 21176.30 89.36 42870.27 47815.23 2015-03-01 02:33:34.000 060 21176.30 89.35 42870.28 47815.27 2015-03-01 02:33:35.000 060 21176.28 89.34 42870.28 47815.25 2015-03-01 02:33:36.000 060 21176.27 89.35 42870.29 47815.26 2015-03-01 02:33:37.000 060 21176.27 89.36 42870.28 47815.26 2015-03-01 02:33:38.000 060 21176.28 89.34 42870.28 47815.25 2015-03-01 02:33:39.000 060 21176.28 89.35 42870.30 47815.25 2015-03-01 02:33:40.000 060 21176.29 89.36 42870.31 47815.26 2015-03-01 02:33:41.000 060 21176.27 89.41 42870.30 47815.25 2015-03-01 02:33:42.000 060 21176.27 89.42 42870.29 47815.25 2015-03-01 02:33:43.000 060 21176.25 89.45 42870.29 47815.24 2015-03-01 02:33:44.000 060 21176.23 89.43 42870.27 47815.25 2015-03-01 02:33:45.000 060 21176.23 89.43 42870.29 47815.25 2015-03-01 02:33:46.000 060 21176.21 89.43 42870.26 47815.25 2015-03-01 02:33:47.000 060 21176.20 89.44 42870.28 47815.24 2015-03-01 02:33:48.000 060 21176.21 89.46 42870.26 47815.22 2015-03-01 02:33:49.000 060 21176.21 89.47 42870.28 47815.22 2015-03-01 02:33:50.000 060 21176.21 89.46 42870.24 47815.22 2015-03-01 02:33:51.000 060 21176.20 89.45 42870.27 47815.19 2015-03-01 02:33:52.000 060 21176.19 89.44 42870.27 47815.20 2015-03-01 02:33:53.000 060 21176.16 89.41 42870.25 47815.21 2015-03-01 02:33:54.000 060 21176.14 89.38 42870.27 47815.20 2015-03-01 02:33:55.000 060 21176.16 89.38 42870.28 47815.20 2015-03-01 02:33:56.000 060 21176.21 89.38 42870.28 47815.23 2015-03-01 02:33:57.000 060 21176.20 89.40 42870.27 47815.24 2015-03-01 02:33:58.000 060 21176.16 89.41 42870.30 47815.22 2015-03-01 02:33:59.000 060 21176.15 89.44 42870.31 47815.23 2015-03-01 02:34:00.000 060 21176.14 89.47 42870.30 47815.23 2015-03-01 02:34:01.000 060 21176.14 89.47 42870.30 47815.24 2015-03-01 02:34:02.000 060 21176.18 89.50 42870.30 47815.24 2015-03-01 02:34:03.000 060 21176.18 89.51 42870.27 47815.22 2015-03-01 02:34:04.000 060 21176.16 89.49 42870.28 47815.22 2015-03-01 02:34:05.000 060 21176.18 89.49 42870.33 47815.21 2015-03-01 02:34:06.000 060 21176.15 89.51 42870.30 47815.22 2015-03-01 02:34:07.000 060 21176.14 89.53 42870.29 47815.23 2015-03-01 02:34:08.000 060 21176.12 89.56 42870.30 47815.21 2015-03-01 02:34:09.000 060 21176.12 89.58 42870.28 47815.19 2015-03-01 02:34:10.000 060 21176.10 89.62 42870.28 47815.18 2015-03-01 02:34:11.000 060 21176.12 89.66 42870.28 47815.19 2015-03-01 02:34:12.000 060 21176.15 89.67 42870.32 47815.20 2015-03-01 02:34:13.000 060 21176.13 89.69 42870.29 47815.18 2015-03-01 02:34:14.000 060 21176.10 89.71 42870.30 47815.20 2015-03-01 02:34:15.000 060 21176.12 89.74 42870.26 47815.18 2015-03-01 02:34:16.000 060 21176.14 89.74 42870.28 47815.19 2015-03-01 02:34:17.000 060 21176.13 89.75 42870.28 47815.18 2015-03-01 02:34:18.000 060 21176.10 89.76 42870.27 47815.18 2015-03-01 02:34:19.000 060 21176.08 89.77 42870.27 47815.17 2015-03-01 02:34:20.000 060 21176.10 89.77 42870.27 47815.17 2015-03-01 02:34:21.000 060 21176.10 89.78 42870.25 47815.17 2015-03-01 02:34:22.000 060 21176.09 89.77 42870.28 47815.17 2015-03-01 02:34:23.000 060 21176.06 89.79 42870.26 47815.15 2015-03-01 02:34:24.000 060 21176.05 89.79 42870.28 47815.15 2015-03-01 02:34:25.000 060 21176.07 89.80 42870.27 47815.16 2015-03-01 02:34:26.000 060 21176.06 89.80 42870.28 47815.15 2015-03-01 02:34:27.000 060 21176.07 89.78 42870.29 47815.18 2015-03-01 02:34:28.000 060 21176.06 89.78 42870.31 47815.16 2015-03-01 02:34:29.000 060 21176.04 89.76 42870.33 47815.14 2015-03-01 02:34:30.000 060 21176.03 89.74 42870.30 47815.16 2015-03-01 02:34:31.000 060 21176.04 89.71 42870.30 47815.18 2015-03-01 02:34:32.000 060 21176.02 89.68 42870.30 47815.18 2015-03-01 02:34:33.000 060 21175.99 89.69 42870.30 47815.17 2015-03-01 02:34:34.000 060 21176.01 89.71 42870.32 47815.17 2015-03-01 02:34:35.000 060 21176.01 89.73 42870.32 47815.16 2015-03-01 02:34:36.000 060 21175.99 89.72 42870.29 47815.17 2015-03-01 02:34:37.000 060 21175.97 89.73 42870.31 47815.18 2015-03-01 02:34:38.000 060 21175.93 89.70 42870.31 47815.12 2015-03-01 02:34:39.000 060 21175.93 89.66 42870.28 47815.15 2015-03-01 02:34:40.000 060 21175.93 89.63 42870.30 47815.13 2015-03-01 02:34:41.000 060 21175.94 89.63 42870.29 47815.12 2015-03-01 02:34:42.000 060 21175.92 89.62 42870.28 47815.12 2015-03-01 02:34:43.000 060 21175.93 89.60 42870.30 47815.14 2015-03-01 02:34:44.000 060 21175.95 89.57 42870.30 47815.10 2015-03-01 02:34:45.000 060 21175.93 89.57 42870.32 47815.12 2015-03-01 02:34:46.000 060 21175.93 89.57 42870.30 47815.15 2015-03-01 02:34:47.000 060 21175.94 89.55 42870.30 47815.11 2015-03-01 02:34:48.000 060 21175.94 89.53 42870.31 47815.12 2015-03-01 02:34:49.000 060 21175.91 89.59 42870.32 47815.12 2015-03-01 02:34:50.000 060 21175.90 89.59 42870.34 47815.14 2015-03-01 02:34:51.000 060 21175.93 89.59 42870.32 47815.11 2015-03-01 02:34:52.000 060 21175.94 89.61 42870.36 47815.13 2015-03-01 02:34:53.000 060 21175.92 89.60 42870.33 47815.13 2015-03-01 02:34:54.000 060 21175.93 89.59 42870.33 47815.11 2015-03-01 02:34:55.000 060 21175.97 89.55 42870.31 47815.13 2015-03-01 02:34:56.000 060 21175.96 89.52 42870.31 47815.15 2015-03-01 02:34:57.000 060 21175.96 89.51 42870.35 47815.13 2015-03-01 02:34:58.000 060 21175.98 89.50 42870.35 47815.13 2015-03-01 02:34:59.000 060 21176.00 89.49 42870.38 47815.18 2015-03-01 02:35:00.000 060 21175.96 89.47 42870.33 47815.15 2015-03-01 02:35:01.000 060 21175.98 89.43 42870.36 47815.15 2015-03-01 02:35:02.000 060 21175.96 89.41 42870.36 47815.16 2015-03-01 02:35:03.000 060 21175.97 89.37 42870.35 47815.18 2015-03-01 02:35:04.000 060 21175.94 89.36 42870.34 47815.17 2015-03-01 02:35:05.000 060 21175.92 89.35 42870.34 47815.13 2015-03-01 02:35:06.000 060 21175.90 89.33 42870.34 47815.16 2015-03-01 02:35:07.000 060 21175.90 89.35 42870.35 47815.15 2015-03-01 02:35:08.000 060 21175.90 89.36 42870.35 47815.16 2015-03-01 02:35:09.000 060 21175.90 89.36 42870.34 47815.14 2015-03-01 02:35:10.000 060 21175.94 89.37 42870.35 47815.14 2015-03-01 02:35:11.000 060 21175.95 89.35 42870.35 47815.14 2015-03-01 02:35:12.000 060 21175.98 89.34 42870.34 47815.16 2015-03-01 02:35:13.000 060 21176.00 89.32 42870.36 47815.16 2015-03-01 02:35:14.000 060 21176.03 89.30 42870.36 47815.16 2015-03-01 02:35:15.000 060 21176.03 89.28 42870.35 47815.22 2015-03-01 02:35:16.000 060 21176.03 89.26 42870.39 47815.19 2015-03-01 02:35:17.000 060 21176.04 89.23 42870.37 47815.21 2015-03-01 02:35:18.000 060 21176.02 89.22 42870.37 47815.19 2015-03-01 02:35:19.000 060 21176.00 89.22 42870.35 47815.20 2015-03-01 02:35:20.000 060 21175.98 89.21 42870.38 47815.20 2015-03-01 02:35:21.000 060 21175.97 89.19 42870.38 47815.20 2015-03-01 02:35:22.000 060 21175.97 89.19 42870.39 47815.18 2015-03-01 02:35:23.000 060 21175.95 89.19 42870.34 47815.20 2015-03-01 02:35:24.000 060 21175.95 89.20 42870.34 47815.17 2015-03-01 02:35:25.000 060 21175.96 89.23 42870.37 47815.19 2015-03-01 02:35:26.000 060 21175.96 89.25 42870.37 47815.16 2015-03-01 02:35:27.000 060 21175.93 89.26 42870.39 47815.15 2015-03-01 02:35:28.000 060 21175.94 89.29 42870.36 47815.16 2015-03-01 02:35:29.000 060 21175.95 89.33 42870.36 47815.15 2015-03-01 02:35:30.000 060 21175.98 89.33 42870.34 47815.14 2015-03-01 02:35:31.000 060 21176.01 89.33 42870.34 47815.15 2015-03-01 02:35:32.000 060 21176.05 89.36 42870.35 47815.18 2015-03-01 02:35:33.000 060 21176.09 89.36 42870.33 47815.18 2015-03-01 02:35:34.000 060 21176.08 89.35 42870.35 47815.18 2015-03-01 02:35:35.000 060 21176.06 89.32 42870.34 47815.18 2015-03-01 02:35:36.000 060 21176.08 89.35 42870.31 47815.18 2015-03-01 02:35:37.000 060 21176.12 89.37 42870.29 47815.19 2015-03-01 02:35:38.000 060 21176.12 89.39 42870.29 47815.19 2015-03-01 02:35:39.000 060 21176.09 89.40 42870.26 47815.20 2015-03-01 02:35:40.000 060 21176.08 89.41 42870.30 47815.21 2015-03-01 02:35:41.000 060 21176.07 89.41 42870.31 47815.16 2015-03-01 02:35:42.000 060 21176.07 89.43 42870.28 47815.17 2015-03-01 02:35:43.000 060 21176.06 89.44 42870.27 47815.14 2015-03-01 02:35:44.000 060 21176.06 89.44 42870.29 47815.15 2015-03-01 02:35:45.000 060 21176.09 89.47 42870.26 47815.16 2015-03-01 02:35:46.000 060 21176.10 89.48 42870.27 47815.14 2015-03-01 02:35:47.000 060 21176.05 89.50 42870.26 47815.16 2015-03-01 02:35:48.000 060 21176.05 89.52 42870.25 47815.12 2015-03-01 02:35:49.000 060 21176.10 89.53 42870.23 47815.13 2015-03-01 02:35:50.000 060 21176.11 89.55 42870.25 47815.15 2015-03-01 02:35:51.000 060 21176.15 89.58 42870.24 47815.15 2015-03-01 02:35:52.000 060 21176.16 89.61 42870.26 47815.15 2015-03-01 02:35:53.000 060 21176.14 89.62 42870.21 47815.15 2015-03-01 02:35:54.000 060 21176.15 89.61 42870.21 47815.17 2015-03-01 02:35:55.000 060 21176.16 89.63 42870.22 47815.15 2015-03-01 02:35:56.000 060 21176.16 89.63 42870.25 47815.15 2015-03-01 02:35:57.000 060 21176.13 89.65 42870.24 47815.16 2015-03-01 02:35:58.000 060 21176.13 89.66 42870.22 47815.16 2015-03-01 02:35:59.000 060 21176.17 89.68 42870.23 47815.15 2015-03-01 02:36:00.000 060 21176.14 89.71 42870.24 47815.16 2015-03-01 02:36:01.000 060 21176.16 89.74 42870.22 47815.14 2015-03-01 02:36:02.000 060 21176.20 89.75 42870.22 47815.15 2015-03-01 02:36:03.000 060 21176.23 89.78 42870.20 47815.17 2015-03-01 02:36:04.000 060 21176.23 89.77 42870.19 47815.17 2015-03-01 02:36:05.000 060 21176.26 89.78 42870.20 47815.17 2015-03-01 02:36:06.000 060 21176.26 89.78 42870.20 47815.18 2015-03-01 02:36:07.000 060 21176.28 89.81 42870.20 47815.19 2015-03-01 02:36:08.000 060 21176.28 89.81 42870.18 47815.19 2015-03-01 02:36:09.000 060 21176.26 89.84 42870.20 47815.18 2015-03-01 02:36:10.000 060 21176.27 89.85 42870.20 47815.18 2015-03-01 02:36:11.000 060 21176.23 89.87 42870.16 47815.20 2015-03-01 02:36:12.000 060 21176.19 89.87 42870.20 47815.18 2015-03-01 02:36:13.000 060 21176.18 89.85 42870.21 47815.14 2015-03-01 02:36:14.000 060 21176.18 89.86 42870.24 47815.16 2015-03-01 02:36:15.000 060 21176.18 89.88 42870.21 47815.14 2015-03-01 02:36:16.000 060 21176.16 89.88 42870.22 47815.15 2015-03-01 02:36:17.000 060 21176.18 89.89 42870.17 47815.16 2015-03-01 02:36:18.000 060 21176.18 89.91 42870.16 47815.17 2015-03-01 02:36:19.000 060 21176.20 89.95 42870.21 47815.14 2015-03-01 02:36:20.000 060 21176.25 89.96 42870.18 47815.16 2015-03-01 02:36:21.000 060 21176.29 89.96 42870.18 47815.15 2015-03-01 02:36:22.000 060 21176.31 89.98 42870.18 47815.18 2015-03-01 02:36:23.000 060 21176.33 89.97 42870.21 47815.20 2015-03-01 02:36:24.000 060 21176.34 89.94 42870.20 47815.18 2015-03-01 02:36:25.000 060 21176.35 89.96 42870.18 47815.21 2015-03-01 02:36:26.000 060 21176.37 89.99 42870.16 47815.21 2015-03-01 02:36:27.000 060 21176.38 89.97 42870.15 47815.23 2015-03-01 02:36:28.000 060 21176.37 89.93 42870.17 47815.20 2015-03-01 02:36:29.000 060 21176.33 89.91 42870.22 47815.21 2015-03-01 02:36:30.000 060 21176.35 89.88 42870.19 47815.23 2015-03-01 02:36:31.000 060 21176.28 89.85 42870.18 47815.23 2015-03-01 02:36:32.000 060 21176.29 89.83 42870.21 47815.22 2015-03-01 02:36:33.000 060 21176.28 89.84 42870.20 47815.21 2015-03-01 02:36:34.000 060 21176.25 89.84 42870.23 47815.20 2015-03-01 02:36:35.000 060 21176.22 89.87 42870.18 47815.18 2015-03-01 02:36:36.000 060 21176.19 89.89 42870.17 47815.19 2015-03-01 02:36:37.000 060 21176.16 89.91 42870.20 47815.16 2015-03-01 02:36:38.000 060 21176.17 89.94 42870.19 47815.17 2015-03-01 02:36:39.000 060 21176.18 89.98 42870.18 47815.18 2015-03-01 02:36:40.000 060 21176.24 90.01 42870.17 47815.16 2015-03-01 02:36:41.000 060 21176.28 90.02 42870.17 47815.15 2015-03-01 02:36:42.000 060 21176.32 90.04 42870.21 47815.20 2015-03-01 02:36:43.000 060 21176.41 90.07 42870.21 47815.21 2015-03-01 02:36:44.000 060 21176.48 90.06 42870.18 47815.24 2015-03-01 02:36:45.000 060 21176.50 90.05 42870.19 47815.27 2015-03-01 02:36:46.000 060 21176.48 90.07 42870.20 47815.26 2015-03-01 02:36:47.000 060 21176.49 90.04 42870.19 47815.26 2015-03-01 02:36:48.000 060 21176.49 90.04 42870.18 47815.26 2015-03-01 02:36:49.000 060 21176.48 90.04 42870.18 47815.25 2015-03-01 02:36:50.000 060 21176.47 90.02 42870.18 47815.29 2015-03-01 02:36:51.000 060 21176.43 90.01 42870.17 47815.24 2015-03-01 02:36:52.000 060 21176.40 89.98 42870.19 47815.25 2015-03-01 02:36:53.000 060 21176.37 89.99 42870.21 47815.23 2015-03-01 02:36:54.000 060 21176.38 90.00 42870.19 47815.21 2015-03-01 02:36:55.000 060 21176.38 90.02 42870.15 47815.22 2015-03-01 02:36:56.000 060 21176.38 90.02 42870.19 47815.21 2015-03-01 02:36:57.000 060 21176.38 90.07 42870.18 47815.23 2015-03-01 02:36:58.000 060 21176.40 90.09 42870.17 47815.19 2015-03-01 02:36:59.000 060 21176.42 90.07 42870.18 47815.23 2015-03-01 02:37:00.000 060 21176.47 90.07 42870.19 47815.22 2015-03-01 02:37:01.000 060 21176.50 90.10 42870.16 47815.24 2015-03-01 02:37:02.000 060 21176.53 90.07 42870.15 47815.25 2015-03-01 02:37:03.000 060 21176.59 90.08 42870.15 47815.27 2015-03-01 02:37:04.000 060 21176.62 90.10 42870.14 47815.28 2015-03-01 02:37:05.000 060 21176.63 90.09 42870.13 47815.29 2015-03-01 02:37:06.000 060 21176.64 90.08 42870.17 47815.31 2015-03-01 02:37:07.000 060 21176.62 90.08 42870.14 47815.28 2015-03-01 02:37:08.000 060 21176.58 90.08 42870.14 47815.29 2015-03-01 02:37:09.000 060 21176.56 90.08 42870.12 47815.26 2015-03-01 02:37:10.000 060 21176.53 90.09 42870.15 47815.28 2015-03-01 02:37:11.000 060 21176.49 90.12 42870.17 47815.27 2015-03-01 02:37:12.000 060 21176.49 90.15 42870.17 47815.21 2015-03-01 02:37:13.000 060 21176.48 90.18 42870.15 47815.24 2015-03-01 02:37:14.000 060 21176.44 90.21 42870.14 47815.20 2015-03-01 02:37:15.000 060 21176.47 90.23 42870.14 47815.19 2015-03-01 02:37:16.000 060 21176.47 90.24 42870.13 47815.20 2015-03-01 02:37:17.000 060 21176.48 90.24 42870.12 47815.19 2015-03-01 02:37:18.000 060 21176.47 90.29 42870.13 47815.20 2015-03-01 02:37:19.000 060 21176.49 90.31 42870.13 47815.19 2015-03-01 02:37:20.000 060 21176.52 90.33 42870.09 47815.19 2015-03-01 02:37:21.000 060 21176.48 90.37 42870.07 47815.20 2015-03-01 02:37:22.000 060 21176.49 90.36 42870.10 47815.19 2015-03-01 02:37:23.000 060 21176.47 90.38 42870.09 47815.21 2015-03-01 02:37:24.000 060 21176.46 90.40 42870.04 47815.19 2015-03-01 02:37:25.000 060 21176.46 90.43 42870.02 47815.18 2015-03-01 02:37:26.000 060 21176.42 90.47 42870.05 47815.19 2015-03-01 02:37:27.000 060 21176.37 90.51 42870.04 47815.13 2015-03-01 02:37:28.000 060 21176.37 90.59 42870.03 47815.12 2015-03-01 02:37:29.000 060 21176.36 90.68 42869.99 47815.08 2015-03-01 02:37:30.000 060 21176.32 90.75 42869.96 47815.02 2015-03-01 02:37:31.000 060 21176.31 90.76 42869.92 47814.97 2015-03-01 02:37:32.000 060 21176.28 90.78 42869.91 47814.94 2015-03-01 02:37:33.000 060 21176.29 90.85 42869.90 47814.93 2015-03-01 02:37:34.000 060 21176.33 90.90 42869.87 47814.93 2015-03-01 02:37:35.000 060 21176.30 90.94 42869.87 47814.90 2015-03-01 02:37:36.000 060 21176.31 90.97 42869.84 47814.89 2015-03-01 02:37:37.000 060 21176.30 91.01 42869.83 47814.88 2015-03-01 02:37:38.000 060 21176.31 91.04 42869.83 47814.88 2015-03-01 02:37:39.000 060 21176.32 91.07 42869.81 47814.88 2015-03-01 02:37:40.000 060 21176.32 91.12 42869.81 47814.87 2015-03-01 02:37:41.000 060 21176.30 91.15 42869.79 47814.86 2015-03-01 02:37:42.000 060 21176.34 91.16 42869.79 47814.88 2015-03-01 02:37:43.000 060 21176.32 91.18 42869.77 47814.87 2015-03-01 02:37:44.000 060 21176.30 91.19 42869.78 47814.85 2015-03-01 02:37:45.000 060 21176.29 91.21 42869.80 47814.84 2015-03-01 02:37:46.000 060 21176.32 91.25 42869.81 47814.85 2015-03-01 02:37:47.000 060 21176.32 91.30 42869.79 47814.86 2015-03-01 02:37:48.000 060 21176.31 91.32 42869.78 47814.85 2015-03-01 02:37:49.000 060 21176.33 91.35 42869.78 47814.85 2015-03-01 02:37:50.000 060 21176.33 91.37 42869.79 47814.85 2015-03-01 02:37:51.000 060 21176.34 91.39 42869.79 47814.86 2015-03-01 02:37:52.000 060 21176.37 91.43 42869.75 47814.85 2015-03-01 02:37:53.000 060 21176.37 91.44 42869.76 47814.85 2015-03-01 02:37:54.000 060 21176.39 91.45 42869.76 47814.84 2015-03-01 02:37:55.000 060 21176.38 91.47 42869.77 47814.82 2015-03-01 02:37:56.000 060 21176.36 91.45 42869.75 47814.83 2015-03-01 02:37:57.000 060 21176.36 91.43 42869.76 47814.83 2015-03-01 02:37:58.000 060 21176.38 91.43 42869.76 47814.83 2015-03-01 02:37:59.000 060 21176.43 91.43 42869.76 47814.84 2015-03-01 02:38:00.000 060 21176.43 91.44 42869.76 47814.83 2015-03-01 02:38:01.000 060 21176.39 91.45 42869.74 47814.86 2015-03-01 02:38:02.000 060 21176.41 91.45 42869.76 47814.85 2015-03-01 02:38:03.000 060 21176.41 91.46 42869.73 47814.87 2015-03-01 02:38:04.000 060 21176.40 91.44 42869.71 47814.85 2015-03-01 02:38:05.000 060 21176.41 91.46 42869.74 47814.84 2015-03-01 02:38:06.000 060 21176.41 91.48 42869.75 47814.84 2015-03-01 02:38:07.000 060 21176.42 91.46 42869.70 47814.87 2015-03-01 02:38:08.000 060 21176.44 91.46 42869.75 47814.86 2015-03-01 02:38:09.000 060 21176.44 91.45 42869.78 47814.86 2015-03-01 02:38:10.000 060 21176.44 91.49 42869.75 47814.84 2015-03-01 02:38:11.000 060 21176.41 91.50 42869.75 47814.87 2015-03-01 02:38:12.000 060 21176.45 91.51 42869.77 47814.86 2015-03-01 02:38:13.000 060 21176.44 91.51 42869.75 47814.86 2015-03-01 02:38:14.000 060 21176.46 91.50 42869.75 47814.85 2015-03-01 02:38:15.000 060 21176.45 91.49 42869.78 47814.87 2015-03-01 02:38:16.000 060 21176.47 91.54 42869.76 47814.87 2015-03-01 02:38:17.000 060 21176.50 91.57 42869.75 47814.86 2015-03-01 02:38:18.000 060 21176.47 91.59 42869.76 47814.88 2015-03-01 02:38:19.000 060 21176.49 91.63 42869.72 47814.88 2015-03-01 02:38:20.000 060 21176.50 91.64 42869.73 47814.90 2015-03-01 02:38:21.000 060 21176.54 91.69 42869.71 47814.89 2015-03-01 02:38:22.000 060 21176.59 91.70 42869.71 47814.88 2015-03-01 02:38:23.000 060 21176.61 91.76 42869.71 47814.92 2015-03-01 02:38:24.000 060 21176.60 91.78 42869.70 47814.91 2015-03-01 02:38:25.000 060 21176.61 91.79 42869.76 47814.92 2015-03-01 02:38:26.000 060 21176.63 91.80 42869.74 47814.93 2015-03-01 02:38:27.000 060 21176.65 91.81 42869.73 47814.94 2015-03-01 02:38:28.000 060 21176.72 91.84 42869.74 47814.94 2015-03-01 02:38:29.000 060 21176.74 91.86 42869.73 47814.95 2015-03-01 02:38:30.000 060 21176.76 91.88 42869.69 47814.97 2015-03-01 02:38:31.000 060 21176.75 91.89 42869.70 47814.96 2015-03-01 02:38:32.000 060 21176.76 91.91 42869.73 47814.97 2015-03-01 02:38:33.000 060 21176.81 91.92 42869.70 47814.96 2015-03-01 02:38:34.000 060 21176.81 91.96 42869.68 47814.96 2015-03-01 02:38:35.000 060 21176.81 91.95 42869.70 47814.98 2015-03-01 02:38:36.000 060 21176.82 91.94 42869.73 47814.98 2015-03-01 02:38:37.000 060 21176.83 91.96 42869.73 47815.00 2015-03-01 02:38:38.000 060 21176.85 92.00 42869.70 47815.00 2015-03-01 02:38:39.000 060 21176.86 92.05 42869.70 47814.97 2015-03-01 02:38:40.000 060 21176.86 92.06 42869.69 47814.98 2015-03-01 02:38:41.000 060 21176.89 92.09 42869.68 47814.99 2015-03-01 02:38:42.000 060 21176.88 92.12 42869.68 47815.00 2015-03-01 02:38:43.000 060 21176.89 92.13 42869.73 47815.00 2015-03-01 02:38:44.000 060 21176.91 92.14 42869.70 47815.01 2015-03-01 02:38:45.000 060 21176.93 92.16 42869.70 47815.01 2015-03-01 02:38:46.000 060 21176.91 92.16 42869.70 47815.03 2015-03-01 02:38:47.000 060 21176.92 92.18 42869.69 47815.02 2015-03-01 02:38:48.000 060 21176.96 92.20 42869.70 47815.03 2015-03-01 02:38:49.000 060 21176.97 92.19 42869.69 47815.03 2015-03-01 02:38:50.000 060 21177.00 92.19 42869.70 47815.06 2015-03-01 02:38:51.000 060 21176.98 92.18 42869.73 47815.06 2015-03-01 02:38:52.000 060 21176.98 92.14 42869.76 47815.07 2015-03-01 02:38:53.000 060 21176.97 92.14 42869.79 47815.07 2015-03-01 02:38:54.000 060 21176.97 92.13 42869.81 47815.10 2015-03-01 02:38:55.000 060 21176.96 92.12 42869.80 47815.13 2015-03-01 02:38:56.000 060 21177.00 92.13 42869.82 47815.14 2015-03-01 02:38:57.000 060 21177.01 92.15 42869.81 47815.15 2015-03-01 02:38:58.000 060 21177.05 92.15 42869.80 47815.19 2015-03-01 02:38:59.000 060 21177.08 92.18 42869.84 47815.19 2015-03-01 02:39:00.000 060 21177.09 92.18 42869.87 47815.21 2015-03-01 02:39:01.000 060 21177.11 92.16 42869.91 47815.22 2015-03-01 02:39:02.000 060 21177.11 92.18 42869.88 47815.24 2015-03-01 02:39:03.000 060 21177.13 92.21 42869.89 47815.26 2015-03-01 02:39:04.000 060 21177.15 92.22 42869.88 47815.27 2015-03-01 02:39:05.000 060 21177.14 92.22 42869.90 47815.29 2015-03-01 02:39:06.000 060 21177.15 92.21 42869.89 47815.28 2015-03-01 02:39:07.000 060 21177.18 92.23 42869.90 47815.29 2015-03-01 02:39:08.000 060 21177.18 92.24 42869.91 47815.30 2015-03-01 02:39:09.000 060 21177.19 92.24 42869.91 47815.32 2015-03-01 02:39:10.000 060 21177.18 92.28 42869.91 47815.33 2015-03-01 02:39:11.000 060 21177.20 92.30 42869.89 47815.32 2015-03-01 02:39:12.000 060 21177.25 92.31 42869.90 47815.32 2015-03-01 02:39:13.000 060 21177.23 92.32 42869.89 47815.33 2015-03-01 02:39:14.000 060 21177.26 92.34 42869.92 47815.36 2015-03-01 02:39:15.000 060 21177.29 92.34 42869.90 47815.35 2015-03-01 02:39:16.000 060 21177.31 92.34 42869.89 47815.36 2015-03-01 02:39:17.000 060 21177.36 92.37 42869.91 47815.38 2015-03-01 02:39:18.000 060 21177.37 92.38 42869.90 47815.38 2015-03-01 02:39:19.000 060 21177.39 92.41 42869.89 47815.41 2015-03-01 02:39:20.000 060 21177.42 92.41 42869.91 47815.38 2015-03-01 02:39:21.000 060 21177.45 92.42 42869.87 47815.40 2015-03-01 02:39:22.000 060 21177.46 92.43 42869.86 47815.43 2015-03-01 02:39:23.000 060 21177.45 92.43 42869.88 47815.41 2015-03-01 02:39:24.000 060 21177.47 92.44 42869.87 47815.42 2015-03-01 02:39:25.000 060 21177.52 92.44 42869.85 47815.41 2015-03-01 02:39:26.000 060 21177.55 92.45 42869.83 47815.45 2015-03-01 02:39:27.000 060 21177.56 92.46 42869.83 47815.44 2015-03-01 02:39:28.000 060 21177.58 92.46 42869.85 47815.47 2015-03-01 02:39:29.000 060 21177.59 92.44 42869.86 47815.44 2015-03-01 02:39:30.000 060 21177.59 92.47 42869.87 47815.46 2015-03-01 02:39:31.000 060 21177.59 92.47 42869.87 47815.46 2015-03-01 02:39:32.000 060 21177.60 92.48 42869.84 47815.47 2015-03-01 02:39:33.000 060 21177.59 92.49 42869.87 47815.48 2015-03-01 02:39:34.000 060 21177.60 92.52 42869.86 47815.47 2015-03-01 02:39:35.000 060 21177.57 92.54 42869.85 47815.47 2015-03-01 02:39:36.000 060 21177.57 92.56 42869.83 47815.49 2015-03-01 02:39:37.000 060 21177.59 92.59 42869.82 47815.46 2015-03-01 02:39:38.000 060 21177.62 92.61 42869.78 47815.46 2015-03-01 02:39:39.000 060 21177.63 92.61 42869.79 47815.48 2015-03-01 02:39:40.000 060 21177.66 92.65 42869.79 47815.46 2015-03-01 02:39:41.000 060 21177.66 92.74 42869.78 47815.47 2015-03-01 02:39:42.000 060 21177.66 92.85 42869.73 47815.43 2015-03-01 02:39:43.000 060 21177.66 92.89 42869.73 47815.41 2015-03-01 02:39:44.000 060 21177.67 92.92 42869.71 47815.38 2015-03-01 02:39:45.000 060 21177.68 92.90 42869.72 47815.37 2015-03-01 02:39:46.000 060 21177.68 92.90 42869.69 47815.34 2015-03-01 02:39:47.000 060 21177.70 92.90 42869.69 47815.33 2015-03-01 02:39:48.000 060 21177.72 92.94 42869.68 47815.35 2015-03-01 02:39:49.000 060 21177.69 92.98 42869.64 47815.34 2015-03-01 02:39:50.000 060 21177.70 93.00 42869.62 47815.33 2015-03-01 02:39:51.000 060 21177.69 93.04 42869.64 47815.34 2015-03-01 02:39:52.000 060 21177.68 93.06 42869.63 47815.30 2015-03-01 02:39:53.000 060 21177.63 93.08 42869.64 47815.28 2015-03-01 02:39:54.000 060 21177.61 93.11 42869.64 47815.27 2015-03-01 02:39:55.000 060 21177.59 93.17 42869.61 47815.26 2015-03-01 02:39:56.000 060 21177.60 93.22 42869.60 47815.25 2015-03-01 02:39:57.000 060 21177.59 93.25 42869.61 47815.23 2015-03-01 02:39:58.000 060 21177.61 93.30 42869.62 47815.24 2015-03-01 02:39:59.000 060 21177.62 93.34 42869.60 47815.25 2015-03-01 02:40:00.000 060 21177.60 93.42 42869.60 47815.25 2015-03-01 02:40:01.000 060 21177.58 93.48 42869.60 47815.26 2015-03-01 02:40:02.000 060 21177.59 93.54 42869.59 47815.23 2015-03-01 02:40:03.000 060 21177.66 93.56 42869.55 47815.21 2015-03-01 02:40:04.000 060 21177.68 93.58 42869.56 47815.24 2015-03-01 02:40:05.000 060 21177.70 93.57 42869.55 47815.24 2015-03-01 02:40:06.000 060 21177.72 93.56 42869.59 47815.27 2015-03-01 02:40:07.000 060 21177.77 93.55 42869.61 47815.28 2015-03-01 02:40:08.000 060 21177.83 93.56 42869.64 47815.34 2015-03-01 02:40:09.000 060 21177.87 93.57 42869.64 47815.37 2015-03-01 02:40:10.000 060 21177.90 93.59 42869.67 47815.40 2015-03-01 02:40:11.000 060 21177.91 93.65 42869.69 47815.45 2015-03-01 02:40:12.000 060 21177.93 93.71 42869.71 47815.46 2015-03-01 02:40:13.000 060 21177.93 93.74 42869.70 47815.43 2015-03-01 02:40:14.000 060 21177.95 93.73 42869.73 47815.48 2015-03-01 02:40:15.000 060 21177.93 93.72 42869.72 47815.45 2015-03-01 02:40:16.000 060 21177.91 93.74 42869.71 47815.48 2015-03-01 02:40:17.000 060 21177.91 93.76 42869.71 47815.48 2015-03-01 02:40:18.000 060 21177.92 93.77 42869.74 47815.51 2015-03-01 02:40:19.000 060 21177.95 93.79 42869.75 47815.50 2015-03-01 02:40:20.000 060 21177.95 93.81 42869.76 47815.50 2015-03-01 02:40:21.000 060 21177.96 93.81 42869.76 47815.50 2015-03-01 02:40:22.000 060 21177.95 93.86 42869.76 47815.51 2015-03-01 02:40:23.000 060 21177.94 93.89 42869.76 47815.52 2015-03-01 02:40:24.000 060 21177.96 93.90 42869.73 47815.50 2015-03-01 02:40:25.000 060 21177.99 93.92 42869.73 47815.51 2015-03-01 02:40:26.000 060 21177.99 93.94 42869.75 47815.50 2015-03-01 02:40:27.000 060 21178.02 93.95 42869.74 47815.52 2015-03-01 02:40:28.000 060 21178.02 93.95 42869.72 47815.52 2015-03-01 02:40:29.000 060 21178.05 93.97 42869.71 47815.55 2015-03-01 02:40:30.000 060 21178.08 93.99 42869.72 47815.55 2015-03-01 02:40:31.000 060 21178.09 94.02 42869.73 47815.57 2015-03-01 02:40:32.000 060 21178.13 94.04 42869.72 47815.57 2015-03-01 02:40:33.000 060 21178.18 94.10 42869.71 47815.57 2015-03-01 02:40:34.000 060 21178.18 94.14 42869.69 47815.59 2015-03-01 02:40:35.000 060 21178.21 94.15 42869.67 47815.61 2015-03-01 02:40:36.000 060 21178.24 94.18 42869.68 47815.60 2015-03-01 02:40:37.000 060 21178.27 94.20 42869.69 47815.61 2015-03-01 02:40:38.000 060 21178.33 94.22 42869.68 47815.65 2015-03-01 02:40:39.000 060 21178.34 94.26 42869.67 47815.65 2015-03-01 02:40:40.000 060 21178.37 94.26 42869.64 47815.66 2015-03-01 02:40:41.000 060 21178.42 94.26 42869.67 47815.68 2015-03-01 02:40:42.000 060 21178.42 94.28 42869.70 47815.68 2015-03-01 02:40:43.000 060 21178.41 94.31 42869.70 47815.71 2015-03-01 02:40:44.000 060 21178.42 94.33 42869.68 47815.71 2015-03-01 02:40:45.000 060 21178.44 94.33 42869.69 47815.71 2015-03-01 02:40:46.000 060 21178.43 94.33 42869.69 47815.71 2015-03-01 02:40:47.000 060 21178.44 94.32 42869.72 47815.72 2015-03-01 02:40:48.000 060 21178.44 94.30 42869.73 47815.75 2015-03-01 02:40:49.000 060 21178.44 94.34 42869.74 47815.75 2015-03-01 02:40:50.000 060 21178.43 94.37 42869.72 47815.74 2015-03-01 02:40:51.000 060 21178.43 94.42 42869.72 47815.75 2015-03-01 02:40:52.000 060 21178.42 94.43 42869.72 47815.76 2015-03-01 02:40:53.000 060 21178.44 94.45 42869.69 47815.74 2015-03-01 02:40:54.000 060 21178.44 94.48 42869.71 47815.77 2015-03-01 02:40:55.000 060 21178.41 94.49 42869.70 47815.74 2015-03-01 02:40:56.000 060 21178.43 94.49 42869.70 47815.75 2015-03-01 02:40:57.000 060 21178.45 94.49 42869.73 47815.78 2015-03-01 02:40:58.000 060 21178.51 94.49 42869.73 47815.76 2015-03-01 02:40:59.000 060 21178.50 94.47 42869.72 47815.78 2015-03-01 02:41:00.000 060 21178.50 94.49 42869.71 47815.78 2015-03-01 02:41:01.000 060 21178.48 94.47 42869.73 47815.78 2015-03-01 02:41:02.000 060 21178.49 94.46 42869.76 47815.78 2015-03-01 02:41:03.000 060 21178.50 94.44 42869.74 47815.79 2015-03-01 02:41:04.000 060 21178.52 94.48 42869.74 47815.80 2015-03-01 02:41:05.000 060 21178.50 94.51 42869.73 47815.79 2015-03-01 02:41:06.000 060 21178.49 94.54 42869.73 47815.77 2015-03-01 02:41:07.000 060 21178.45 94.50 42869.73 47815.77 2015-03-01 02:41:08.000 060 21178.46 94.51 42869.70 47815.75 2015-03-01 02:41:09.000 060 21178.47 94.50 42869.71 47815.75 2015-03-01 02:41:10.000 060 21178.47 94.48 42869.71 47815.77 2015-03-01 02:41:11.000 060 21178.47 94.49 42869.73 47815.77 2015-03-01 02:41:12.000 060 21178.47 94.49 42869.75 47815.77 2015-03-01 02:41:13.000 060 21178.44 94.49 42869.75 47815.77 2015-03-01 02:41:14.000 060 21178.48 94.47 42869.75 47815.76 2015-03-01 02:41:15.000 060 21178.52 94.44 42869.73 47815.77 2015-03-01 02:41:16.000 060 21178.50 94.41 42869.73 47815.77 2015-03-01 02:41:17.000 060 21178.53 94.42 42869.74 47815.77 2015-03-01 02:41:18.000 060 21178.55 94.44 42869.77 47815.79 2015-03-01 02:41:19.000 060 21178.54 94.45 42869.75 47815.82 2015-03-01 02:41:20.000 060 21178.57 94.45 42869.77 47815.81 2015-03-01 02:41:21.000 060 21178.54 94.43 42869.80 47815.81 2015-03-01 02:41:22.000 060 21178.52 94.40 42869.79 47815.79 2015-03-01 02:41:23.000 060 21178.51 94.40 42869.79 47815.81 2015-03-01 02:41:24.000 060 21178.55 94.40 42869.77 47815.82 2015-03-01 02:41:25.000 060 21178.55 94.39 42869.77 47815.81 2015-03-01 02:41:26.000 060 21178.51 94.39 42869.79 47815.82 2015-03-01 02:41:27.000 060 21178.54 94.41 42869.77 47815.80 2015-03-01 02:41:28.000 060 21178.53 94.38 42869.82 47815.82 2015-03-01 02:41:29.000 060 21178.50 94.41 42869.79 47815.79 2015-03-01 02:41:30.000 060 21178.54 94.41 42869.78 47815.83 2015-03-01 02:41:31.000 060 21178.55 94.41 42869.80 47815.83 2015-03-01 02:41:32.000 060 21178.58 94.41 42869.80 47815.85 2015-03-01 02:41:33.000 060 21178.59 94.40 42869.80 47815.84 2015-03-01 02:41:34.000 060 21178.59 94.41 42869.81 47815.85 2015-03-01 02:41:35.000 060 21178.61 94.44 42869.79 47815.84 2015-03-01 02:41:36.000 060 21178.58 94.42 42869.83 47815.85 2015-03-01 02:41:37.000 060 21178.59 94.42 42869.81 47815.85 2015-03-01 02:41:38.000 060 21178.58 94.44 42869.80 47815.83 2015-03-01 02:41:39.000 060 21178.60 94.42 42869.79 47815.82 2015-03-01 02:41:40.000 060 21178.59 94.39 42869.78 47815.83 2015-03-01 02:41:41.000 060 21178.58 94.36 42869.76 47815.82 2015-03-01 02:41:42.000 060 21178.59 94.35 42869.78 47815.84 2015-03-01 02:41:43.000 060 21178.59 94.35 42869.76 47815.83 2015-03-01 02:41:44.000 060 21178.62 94.36 42869.75 47815.86 2015-03-01 02:41:45.000 060 21178.60 94.36 42869.76 47815.85 2015-03-01 02:41:46.000 060 21178.62 94.30 42869.77 47815.86 2015-03-01 02:41:47.000 060 21178.65 94.28 42869.78 47815.86 2015-03-01 02:41:48.000 060 21178.63 94.27 42869.78 47815.83 2015-03-01 02:41:49.000 060 21178.62 94.23 42869.80 47815.88 2015-03-01 02:41:50.000 060 21178.66 94.21 42869.82 47815.87 2015-03-01 02:41:51.000 060 21178.68 94.23 42869.80 47815.88 2015-03-01 02:41:52.000 060 21178.68 94.22 42869.79 47815.93 2015-03-01 02:41:53.000 060 21178.67 94.19 42869.82 47815.91 2015-03-01 02:41:54.000 060 21178.69 94.18 42869.83 47815.91 2015-03-01 02:41:55.000 060 21178.72 94.13 42869.82 47815.91 2015-03-01 02:41:56.000 060 21178.73 94.11 42869.84 47815.95 2015-03-01 02:41:57.000 060 21178.73 94.08 42869.82 47815.95 2015-03-01 02:41:58.000 060 21178.77 94.04 42869.86 47815.99 2015-03-01 02:41:59.000 060 21178.79 94.03 42869.87 47815.99 2015-03-01 02:42:00.000 060 21178.79 94.01 42869.86 47816.00 2015-03-01 02:42:01.000 060 21178.81 94.00 42869.87 47816.02 2015-03-01 02:42:02.000 060 21178.79 93.99 42869.87 47816.02 2015-03-01 02:42:03.000 060 21178.78 93.97 42869.87 47816.01 2015-03-01 02:42:04.000 060 21178.81 93.97 42869.85 47816.03 2015-03-01 02:42:05.000 060 21178.82 93.93 42869.87 47816.04 2015-03-01 02:42:06.000 060 21178.81 93.88 42869.87 47816.04 2015-03-01 02:42:07.000 060 21178.78 93.86 42869.85 47816.03 2015-03-01 02:42:08.000 060 21178.79 93.85 42869.85 47816.03 2015-03-01 02:42:09.000 060 21178.79 93.85 42869.87 47816.04 2015-03-01 02:42:10.000 060 21178.81 93.84 42869.90 47816.03 2015-03-01 02:42:11.000 060 21178.77 93.85 42869.89 47816.03 2015-03-01 02:42:12.000 060 21178.78 93.84 42869.88 47816.01 2015-03-01 02:42:13.000 060 21178.79 93.81 42869.86 47816.03 2015-03-01 02:42:14.000 060 21178.79 93.83 42869.89 47816.00 2015-03-01 02:42:15.000 060 21178.80 93.83 42869.89 47816.05 2015-03-01 02:42:16.000 060 21178.81 93.84 42869.87 47816.03 2015-03-01 02:42:17.000 060 21178.82 93.83 42869.85 47816.06 2015-03-01 02:42:18.000 060 21178.85 93.81 42869.86 47816.05 2015-03-01 02:42:19.000 060 21178.84 93.84 42869.89 47816.04 2015-03-01 02:42:20.000 060 21178.86 93.85 42869.87 47816.06 2015-03-01 02:42:21.000 060 21178.88 93.85 42869.87 47816.05 2015-03-01 02:42:22.000 060 21178.89 93.85 42869.89 47816.06 2015-03-01 02:42:23.000 060 21178.87 93.78 42869.88 47816.04 2015-03-01 02:42:24.000 060 21178.91 93.64 42869.93 47816.10 2015-03-01 02:42:25.000 060 21178.92 93.56 42870.03 47816.13 2015-03-01 02:42:26.000 060 21178.93 93.53 42870.10 47816.24 2015-03-01 02:42:27.000 060 21178.91 93.52 42870.15 47816.28 2015-03-01 02:42:28.000 060 21178.92 93.52 42870.18 47816.35 2015-03-01 02:42:29.000 060 21178.91 93.58 42870.23 47816.36 2015-03-01 02:42:30.000 060 21178.88 93.60 42870.25 47816.38 2015-03-01 02:42:31.000 060 21178.88 93.63 42870.23 47816.40 2015-03-01 02:42:32.000 060 21178.83 93.68 42870.19 47816.41 2015-03-01 02:42:33.000 060 21178.84 93.65 42870.24 47816.37 2015-03-01 02:42:34.000 060 21178.85 93.67 42870.27 47816.39 2015-03-01 02:42:35.000 060 21178.84 93.68 42870.25 47816.40 2015-03-01 02:42:36.000 060 21178.83 93.69 42870.25 47816.39 2015-03-01 02:42:37.000 060 21178.85 93.70 42870.24 47816.39 2015-03-01 02:42:38.000 060 21178.88 93.71 42870.25 47816.41 2015-03-01 02:42:39.000 060 21178.87 93.73 42870.23 47816.39 2015-03-01 02:42:40.000 060 21178.90 93.73 42870.25 47816.42 2015-03-01 02:42:41.000 060 21178.91 93.73 42870.23 47816.42 2015-03-01 02:42:42.000 060 21178.91 93.77 42870.24 47816.43 2015-03-01 02:42:43.000 060 21178.93 93.78 42870.23 47816.38 2015-03-01 02:42:44.000 060 21178.90 93.78 42870.25 47816.42 2015-03-01 02:42:45.000 060 21178.92 93.77 42870.26 47816.42 2015-03-01 02:42:46.000 060 21178.89 93.77 42870.23 47816.42 2015-03-01 02:42:47.000 060 21178.91 93.75 42870.25 47816.41 2015-03-01 02:42:48.000 060 21178.96 93.78 42870.22 47816.42 2015-03-01 02:42:49.000 060 21178.97 93.78 42870.21 47816.42 2015-03-01 02:42:50.000 060 21179.01 93.77 42870.22 47816.41 2015-03-01 02:42:51.000 060 21179.00 93.75 42870.22 47816.42 2015-03-01 02:42:52.000 060 21179.00 93.75 42870.23 47816.43 2015-03-01 02:42:53.000 060 21179.00 93.77 42870.22 47816.41 2015-03-01 02:42:54.000 060 21179.02 93.73 42870.21 47816.41 2015-03-01 02:42:55.000 060 21179.03 93.74 42870.21 47816.43 2015-03-01 02:42:56.000 060 21179.02 93.72 42870.22 47816.44 2015-03-01 02:42:57.000 060 21179.02 93.71 42870.18 47816.44 2015-03-01 02:42:58.000 060 21179.03 93.71 42870.19 47816.43 2015-03-01 02:42:59.000 060 21179.07 93.72 42870.22 47816.47 2015-03-01 02:43:00.000 060 21179.08 93.71 42870.21 47816.45 2015-03-01 02:43:01.000 060 21179.09 93.70 42870.22 47816.46 2015-03-01 02:43:02.000 060 21179.11 93.68 42870.25 47816.45 2015-03-01 02:43:03.000 060 21179.09 93.67 42870.23 47816.46 2015-03-01 02:43:04.000 060 21179.09 93.67 42870.24 47816.48 2015-03-01 02:43:05.000 060 21179.13 93.65 42870.22 47816.52 2015-03-01 02:43:06.000 060 21179.15 93.63 42870.22 47816.50 2015-03-01 02:43:07.000 060 21179.14 93.61 42870.19 47816.53 2015-03-01 02:43:08.000 060 21179.14 93.59 42870.22 47816.51 2015-03-01 02:43:09.000 060 21179.12 93.59 42870.25 47816.50 2015-03-01 02:43:10.000 060 21179.11 93.61 42870.25 47816.52 2015-03-01 02:43:11.000 060 21179.10 93.60 42870.23 47816.50 2015-03-01 02:43:12.000 060 21179.11 93.57 42870.23 47816.48 2015-03-01 02:43:13.000 060 21179.10 93.54 42870.23 47816.47 2015-03-01 02:43:14.000 060 21179.10 93.53 42870.20 47816.45 2015-03-01 02:43:15.000 060 21179.06 93.56 42870.18 47816.43 2015-03-01 02:43:16.000 060 21178.99 93.59 42870.15 47816.41 2015-03-01 02:43:17.000 060 21179.01 93.61 42870.10 47816.37 2015-03-01 02:43:18.000 060 21179.02 93.65 42870.06 47816.33 2015-03-01 02:43:19.000 060 21179.00 93.65 42870.05 47816.30 2015-03-01 02:43:20.000 060 21178.99 93.61 42870.05 47816.26 2015-03-01 02:43:21.000 060 21179.01 93.62 42870.01 47816.26 2015-03-01 02:43:22.000 060 21179.01 93.69 42869.96 47816.25 2015-03-01 02:43:23.000 060 21178.99 93.76 42869.92 47816.20 2015-03-01 02:43:24.000 060 21179.01 93.78 42869.82 47816.13 2015-03-01 02:43:25.000 060 21178.99 93.77 42869.76 47816.08 2015-03-01 02:43:26.000 060 21179.01 93.75 42869.70 47816.02 2015-03-01 02:43:27.000 060 21178.97 93.72 42869.68 47815.97 2015-03-01 02:43:28.000 060 21178.92 93.72 42869.66 47815.96 2015-03-01 02:43:29.000 060 21178.94 93.73 42869.67 47815.94 2015-03-01 02:43:30.000 060 21178.95 93.74 42869.65 47815.90 2015-03-01 02:43:31.000 060 21178.95 93.72 42869.66 47815.91 2015-03-01 02:43:32.000 060 21178.98 93.69 42869.63 47815.89 2015-03-01 02:43:33.000 060 21178.97 93.67 42869.65 47815.88 2015-03-01 02:43:34.000 060 21178.96 93.65 42869.64 47815.91 2015-03-01 02:43:35.000 060 21178.94 93.66 42869.67 47815.92 2015-03-01 02:43:36.000 060 21178.95 93.64 42869.71 47815.91 2015-03-01 02:43:37.000 060 21178.95 93.63 42869.72 47815.95 2015-03-01 02:43:38.000 060 21178.98 93.65 42869.71 47815.94 2015-03-01 02:43:39.000 060 21178.98 93.67 42869.71 47815.97 2015-03-01 02:43:40.000 060 21178.95 93.71 42869.71 47815.98 2015-03-01 02:43:41.000 060 21178.93 93.72 42869.71 47815.97 2015-03-01 02:43:42.000 060 21178.94 93.73 42869.74 47815.96 2015-03-01 02:43:43.000 060 21178.92 93.70 42869.75 47815.95 2015-03-01 02:43:44.000 060 21178.95 93.69 42869.71 47815.98 2015-03-01 02:43:45.000 060 21178.96 93.68 42869.71 47815.98 2015-03-01 02:43:46.000 060 21178.97 93.68 42869.75 47815.98 2015-03-01 02:43:47.000 060 21178.97 93.69 42869.75 47816.01 2015-03-01 02:43:48.000 060 21179.00 93.70 42869.77 47816.00 2015-03-01 02:43:49.000 060 21178.98 93.69 42869.79 47816.04 2015-03-01 02:43:50.000 060 21179.00 93.68 42869.79 47816.03 2015-03-01 02:43:51.000 060 21178.98 93.68 42869.81 47816.04 2015-03-01 02:43:52.000 060 21178.97 93.65 42869.80 47816.04 2015-03-01 02:43:53.000 060 21178.95 93.65 42869.81 47816.06 2015-03-01 02:43:54.000 060 21178.97 93.65 42869.78 47816.06 2015-03-01 02:43:55.000 060 21179.02 93.58 42869.80 47816.04 2015-03-01 02:43:56.000 060 21179.02 93.55 42869.82 47816.08 2015-03-01 02:43:57.000 060 21178.99 93.52 42869.83 47816.08 2015-03-01 02:43:58.000 060 21179.00 93.51 42869.79 47816.07 2015-03-01 02:43:59.000 060 21179.01 93.49 42869.82 47816.08 2015-03-01 02:44:00.000 060 21179.02 93.45 42869.81 47816.09 2015-03-01 02:44:01.000 060 21179.05 93.45 42869.84 47816.10 2015-03-01 02:44:02.000 060 21179.04 93.44 42869.88 47816.11 2015-03-01 02:44:03.000 060 21179.05 93.42 42869.84 47816.12 2015-03-01 02:44:04.000 060 21179.04 93.41 42869.82 47816.12 2015-03-01 02:44:05.000 060 21179.06 93.35 42869.83 47816.14 2015-03-01 02:44:06.000 060 21179.03 93.28 42869.84 47816.12 2015-03-01 02:44:07.000 060 21179.02 93.26 42869.81 47816.13 2015-03-01 02:44:08.000 060 21179.01 93.26 42869.82 47816.14 2015-03-01 02:44:09.000 060 21179.02 93.26 42869.85 47816.14 2015-03-01 02:44:10.000 060 21179.05 93.25 42869.85 47816.14 2015-03-01 02:44:11.000 060 21179.04 93.21 42869.85 47816.14 2015-03-01 02:44:12.000 060 21179.04 93.18 42869.87 47816.15 2015-03-01 02:44:13.000 060 21179.03 93.16 42869.90 47816.16 2015-03-01 02:44:14.000 060 21179.05 93.12 42869.92 47816.14 2015-03-01 02:44:15.000 060 21179.10 93.10 42869.92 47816.19 2015-03-01 02:44:16.000 060 21179.09 93.09 42869.92 47816.18 2015-03-01 02:44:17.000 060 21179.10 93.09 42869.94 47816.20 2015-03-01 02:44:18.000 060 21179.08 93.12 42869.92 47816.21 2015-03-01 02:44:19.000 060 21179.05 93.12 42869.91 47816.20 2015-03-01 02:44:20.000 060 21179.07 93.09 42869.92 47816.21 2015-03-01 02:44:21.000 060 21179.05 93.07 42869.94 47816.22 2015-03-01 02:44:22.000 060 21179.08 93.05 42869.95 47816.21 2015-03-01 02:44:23.000 060 21179.13 93.02 42869.95 47816.23 2015-03-01 02:44:24.000 060 21179.14 93.00 42869.94 47816.22 2015-03-01 02:44:25.000 060 21179.14 92.98 42869.96 47816.27 2015-03-01 02:44:26.000 060 21179.15 92.97 42869.93 47816.25 2015-03-01 02:44:27.000 060 21179.19 92.98 42869.97 47816.27 2015-03-01 02:44:28.000 060 21179.22 92.99 42869.96 47816.27 2015-03-01 02:44:29.000 060 21179.21 92.96 42869.98 47816.30 2015-03-01 02:44:30.000 060 21179.18 92.97 42869.94 47816.28 2015-03-01 02:44:31.000 060 21179.14 92.97 42869.94 47816.27 2015-03-01 02:44:32.000 060 21179.13 92.97 42869.98 47816.28 2015-03-01 02:44:33.000 060 21179.14 92.94 42869.97 47816.25 2015-03-01 02:44:34.000 060 21179.11 92.95 42869.94 47816.25 2015-03-01 02:44:35.000 060 21179.13 92.95 42869.95 47816.25 2015-03-01 02:44:36.000 060 21179.12 92.94 42869.97 47816.26 2015-03-01 02:44:37.000 060 21179.18 92.95 42869.98 47816.26 2015-03-01 02:44:38.000 060 21179.18 92.97 42869.95 47816.25 2015-03-01 02:44:39.000 060 21179.18 92.96 42869.96 47816.26 2015-03-01 02:44:40.000 060 21179.23 93.00 42869.94 47816.25 2015-03-01 02:44:41.000 060 21179.23 93.03 42869.96 47816.29 2015-03-01 02:44:42.000 060 21179.22 93.03 42869.99 47816.27 2015-03-01 02:44:43.000 060 21179.21 93.03 42869.97 47816.27 2015-03-01 02:44:44.000 060 21179.22 93.01 42869.92 47816.26 2015-03-01 02:44:45.000 060 21179.21 93.01 42869.91 47816.25 2015-03-01 02:44:46.000 060 21179.18 92.97 42869.94 47816.24 2015-03-01 02:44:47.000 060 21179.17 92.95 42869.95 47816.24 2015-03-01 02:44:48.000 060 21179.17 92.97 42869.95 47816.26 2015-03-01 02:44:49.000 060 21179.13 92.98 42869.99 47816.22 2015-03-01 02:44:50.000 060 21179.13 93.01 42869.97 47816.23 2015-03-01 02:44:51.000 060 21179.15 93.03 42869.93 47816.22 2015-03-01 02:44:52.000 060 21179.19 93.00 42869.94 47816.23 2015-03-01 02:44:53.000 060 21179.21 93.00 42869.95 47816.25 2015-03-01 02:44:54.000 060 21179.21 92.99 42869.94 47816.28 2015-03-01 02:44:55.000 060 21179.22 93.01 42869.94 47816.24 2015-03-01 02:44:56.000 060 21179.21 93.04 42869.90 47816.26 2015-03-01 02:44:57.000 060 21179.23 93.04 42869.92 47816.26 2015-03-01 02:44:58.000 060 21179.23 93.03 42869.93 47816.26 2015-03-01 02:44:59.000 060 21179.24 93.00 42869.93 47816.26 2015-03-01 02:45:00.000 060 21179.22 92.99 42869.92 47816.27 2015-03-01 02:45:01.000 060 21179.22 93.01 42869.92 47816.27 2015-03-01 02:45:02.000 060 21179.27 93.02 42869.94 47816.29 2015-03-01 02:45:03.000 060 21179.26 93.02 42869.92 47816.27 2015-03-01 02:45:04.000 060 21179.25 93.02 42869.91 47816.28 2015-03-01 02:45:05.000 060 21179.24 93.01 42869.93 47816.28 2015-03-01 02:45:06.000 060 21179.24 92.99 42869.94 47816.28 2015-03-01 02:45:07.000 060 21179.24 92.97 42869.93 47816.29 2015-03-01 02:45:08.000 060 21179.23 92.96 42869.93 47816.28 2015-03-01 02:45:09.000 060 21179.30 92.94 42869.96 47816.29 2015-03-01 02:45:10.000 060 21179.31 92.95 42869.97 47816.32 2015-03-01 02:45:11.000 060 21179.28 92.93 42869.94 47816.33 2015-03-01 02:45:12.000 060 21179.30 92.93 42869.94 47816.33 2015-03-01 02:45:13.000 060 21179.33 92.94 42869.94 47816.30 2015-03-01 02:45:14.000 060 21179.29 92.91 42869.95 47816.34 2015-03-01 02:45:15.000 060 21179.33 92.91 42869.96 47816.32 2015-03-01 02:45:16.000 060 21179.34 92.89 42869.98 47816.32 2015-03-01 02:45:17.000 060 21179.32 92.91 42869.95 47816.31 2015-03-01 02:45:18.000 060 21179.30 92.92 42869.93 47816.35 2015-03-01 02:45:19.000 060 21179.30 92.90 42869.96 47816.33 2015-03-01 02:45:20.000 060 21179.31 92.89 42869.95 47816.32 2015-03-01 02:45:21.000 060 21179.35 92.86 42869.97 47816.33 2015-03-01 02:45:22.000 060 21179.34 92.85 42869.94 47816.34 2015-03-01 02:45:23.000 060 21179.36 92.82 42869.94 47816.33 2015-03-01 02:45:24.000 060 21179.39 92.79 42869.95 47816.34 2015-03-01 02:45:25.000 060 21179.39 92.78 42869.97 47816.39 2015-03-01 02:45:26.000 060 21179.36 92.75 42869.97 47816.34 2015-03-01 02:45:27.000 060 21179.38 92.71 42869.95 47816.34 2015-03-01 02:45:28.000 060 21179.39 92.66 42869.97 47816.36 2015-03-01 02:45:29.000 060 21179.37 92.63 42869.98 47816.36 2015-03-01 02:45:30.000 060 21179.31 92.63 42869.96 47816.38 2015-03-01 02:45:31.000 060 21179.26 92.60 42869.97 47816.35 2015-03-01 02:45:32.000 060 21179.25 92.60 42869.96 47816.33 2015-03-01 02:45:33.000 060 21179.27 92.59 42869.96 47816.32 2015-03-01 02:45:34.000 060 21179.29 92.54 42869.99 47816.35 2015-03-01 02:45:35.000 060 21179.31 92.50 42869.97 47816.33 2015-03-01 02:45:36.000 060 21179.34 92.45 42869.98 47816.36 2015-03-01 02:45:37.000 060 21179.35 92.44 42870.02 47816.37 2015-03-01 02:45:38.000 060 21179.34 92.45 42869.96 47816.36 2015-03-01 02:45:39.000 060 21179.37 92.40 42869.99 47816.38 2015-03-01 02:45:40.000 060 21179.40 92.30 42870.04 47816.36 2015-03-01 02:45:41.000 060 21179.36 92.17 42870.09 47816.42 2015-03-01 02:45:42.000 060 21179.34 92.07 42870.17 47816.45 2015-03-01 02:45:43.000 060 21179.33 92.02 42870.23 47816.50 2015-03-01 02:45:44.000 060 21179.30 92.02 42870.28 47816.58 2015-03-01 02:45:45.000 060 21179.28 92.05 42870.31 47816.59 2015-03-01 02:45:46.000 060 21179.29 92.10 42870.32 47816.62 2015-03-01 02:45:47.000 060 21179.34 92.17 42870.25 47816.61 2015-03-01 02:45:48.000 060 21179.35 92.20 42870.18 47816.57 2015-03-01 02:45:49.000 060 21179.36 92.20 42870.12 47816.53 2015-03-01 02:45:50.000 060 21179.38 92.17 42870.09 47816.49 2015-03-01 02:45:51.000 060 21179.41 92.13 42870.04 47816.43 2015-03-01 02:45:52.000 060 21179.43 92.11 42870.02 47816.42 2015-03-01 02:45:53.000 060 21179.40 92.12 42870.01 47816.41 2015-03-01 02:45:54.000 060 21179.36 92.12 42870.01 47816.40 2015-03-01 02:45:55.000 060 21179.35 92.09 42869.98 47816.39 2015-03-01 02:45:56.000 060 21179.32 92.12 42869.91 47816.35 2015-03-01 02:45:57.000 060 21179.29 92.13 42869.91 47816.33 2015-03-01 02:45:58.000 060 21179.32 92.13 42869.92 47816.32 2015-03-01 02:45:59.000 060 21179.34 92.13 42869.93 47816.30 2015-03-01 02:46:00.000 060 21179.32 92.13 42869.91 47816.32 2015-03-01 02:46:01.000 060 21179.32 92.14 42869.91 47816.27 2015-03-01 02:46:02.000 060 21179.34 92.15 42869.91 47816.29 2015-03-01 02:46:03.000 060 21179.38 92.14 42869.89 47816.30 2015-03-01 02:46:04.000 060 21179.39 92.14 42869.92 47816.28 2015-03-01 02:46:05.000 060 21179.41 92.15 42869.91 47816.30 2015-03-01 02:46:06.000 060 21179.39 92.13 42869.88 47816.29 2015-03-01 02:46:07.000 060 21179.38 92.12 42869.89 47816.28 2015-03-01 02:46:08.000 060 21179.38 92.09 42869.88 47816.25 2015-03-01 02:46:09.000 060 21179.36 92.05 42869.88 47816.26 2015-03-01 02:46:10.000 060 21179.38 92.04 42869.86 47816.25 2015-03-01 02:46:11.000 060 21179.34 92.03 42869.87 47816.24 2015-03-01 02:46:12.000 060 21179.34 92.00 42869.87 47816.25 2015-03-01 02:46:13.000 060 21179.32 92.02 42869.86 47816.24 2015-03-01 02:46:14.000 060 21179.29 92.01 42869.90 47816.24 2015-03-01 02:46:15.000 060 21179.27 91.99 42869.87 47816.23 2015-03-01 02:46:16.000 060 21179.28 91.97 42869.84 47816.23 2015-03-01 02:46:17.000 060 21179.24 91.98 42869.88 47816.22 2015-03-01 02:46:18.000 060 21179.21 91.99 42869.89 47816.22 2015-03-01 02:46:19.000 060 21179.22 92.02 42869.90 47816.20 2015-03-01 02:46:20.000 060 21179.26 92.05 42869.87 47816.19 2015-03-01 02:46:21.000 060 21179.27 92.04 42869.80 47816.21 2015-03-01 02:46:22.000 060 21179.28 92.05 42869.80 47816.19 2015-03-01 02:46:23.000 060 21179.29 92.05 42869.83 47816.23 2015-03-01 02:46:24.000 060 21179.28 92.03 42869.85 47816.22 2015-03-01 02:46:25.000 060 21179.32 92.06 42869.83 47816.21 2015-03-01 02:46:26.000 060 21179.36 92.08 42869.82 47816.23 2015-03-01 02:46:27.000 060 21179.39 92.08 42869.83 47816.23 2015-03-01 02:46:28.000 060 21179.37 92.07 42869.81 47816.24 2015-03-01 02:46:29.000 060 21179.34 92.07 42869.82 47816.23 2015-03-01 02:46:30.000 060 21179.33 92.08 42869.82 47816.23 2015-03-01 02:46:31.000 060 21179.30 92.12 42869.80 47816.19 2015-03-01 02:46:32.000 060 21179.29 92.16 42869.78 47816.19 2015-03-01 02:46:33.000 060 21179.25 92.18 42869.77 47816.19 2015-03-01 02:46:34.000 060 21179.21 92.20 42869.79 47816.15 2015-03-01 02:46:35.000 060 21179.20 92.21 42869.79 47816.13 2015-03-01 02:46:36.000 060 21179.20 92.22 42869.75 47816.14 2015-03-01 02:46:37.000 060 21179.20 92.25 42869.72 47816.08 2015-03-01 02:46:38.000 060 21179.20 92.29 42869.70 47816.07 2015-03-01 02:46:39.000 060 21179.18 92.29 42869.68 47816.06 2015-03-01 02:46:40.000 060 21179.17 92.30 42869.66 47816.05 2015-03-01 02:46:41.000 060 21179.16 92.33 42869.65 47816.01 2015-03-01 02:46:42.000 060 21179.12 92.35 42869.66 47815.99 2015-03-01 02:46:43.000 060 21179.06 92.41 42869.61 47815.96 2015-03-01 02:46:44.000 060 21179.02 92.45 42869.57 47815.91 2015-03-01 02:46:45.000 060 21179.01 92.47 42869.56 47815.88 2015-03-01 02:46:46.000 060 21179.00 92.51 42869.55 47815.84 2015-03-01 02:46:47.000 060 21179.01 92.53 42869.51 47815.82 2015-03-01 02:46:48.000 060 21178.97 92.55 42869.51 47815.82 2015-03-01 02:46:49.000 060 21178.98 92.60 42869.51 47815.80 2015-03-01 02:46:50.000 060 21178.99 92.66 42869.48 47815.77 2015-03-01 02:46:51.000 060 21178.97 92.71 42869.46 47815.75 2015-03-01 02:46:52.000 060 21178.95 92.74 42869.46 47815.75 2015-03-01 02:46:53.000 060 21178.95 92.75 42869.43 47815.72 2015-03-01 02:46:54.000 060 21179.00 92.75 42869.41 47815.67 2015-03-01 02:46:55.000 060 21179.00 92.72 42869.41 47815.69 2015-03-01 02:46:56.000 060 21178.99 92.75 42869.40 47815.68 2015-03-01 02:46:57.000 060 21178.98 92.75 42869.38 47815.71 2015-03-01 02:46:58.000 060 21178.98 92.77 42869.40 47815.69 2015-03-01 02:46:59.000 060 21178.94 92.77 42869.39 47815.68 2015-03-01 02:47:00.000 060 21178.92 92.81 42869.38 47815.66 2015-03-01 02:47:01.000 060 21178.94 92.83 42869.37 47815.65 2015-03-01 02:47:02.000 060 21178.96 92.85 42869.36 47815.67 2015-03-01 02:47:03.000 060 21178.98 92.87 42869.35 47815.67 2015-03-01 02:47:04.000 060 21178.96 92.84 42869.38 47815.66 2015-03-01 02:47:05.000 060 21179.01 92.86 42869.38 47815.65 2015-03-01 02:47:06.000 060 21179.00 92.87 42869.40 47815.66 2015-03-01 02:47:07.000 060 21179.04 92.87 42869.40 47815.70 2015-03-01 02:47:08.000 060 21179.05 92.87 42869.42 47815.71 2015-03-01 02:47:09.000 060 21179.09 92.86 42869.41 47815.73 2015-03-01 02:47:10.000 060 21179.10 92.83 42869.41 47815.74 2015-03-01 02:47:11.000 060 21179.12 92.81 42869.41 47815.76 2015-03-01 02:47:12.000 060 21179.12 92.77 42869.41 47815.79 2015-03-01 02:47:13.000 060 21179.14 92.77 42869.40 47815.79 2015-03-01 02:47:14.000 060 21179.14 92.76 42869.42 47815.82 2015-03-01 02:47:15.000 060 21179.14 92.75 42869.44 47815.82 2015-03-01 02:47:16.000 060 21179.16 92.69 42869.49 47815.85 2015-03-01 02:47:17.000 060 21179.17 92.66 42869.53 47815.88 2015-03-01 02:47:18.000 060 21179.19 92.65 42869.58 47815.92 2015-03-01 02:47:19.000 060 21179.21 92.68 42869.57 47815.93 2015-03-01 02:47:20.000 060 21179.23 92.65 42869.57 47815.93 2015-03-01 02:47:21.000 060 21179.25 92.64 42869.58 47815.96 2015-03-01 02:47:22.000 060 21179.23 92.64 42869.61 47816.00 2015-03-01 02:47:23.000 060 21179.26 92.64 42869.62 47816.01 2015-03-01 02:47:24.000 060 21179.25 92.65 42869.65 47816.00 2015-03-01 02:47:25.000 060 21179.24 92.65 42869.62 47815.99 2015-03-01 02:47:26.000 060 21179.23 92.68 42869.64 47816.01 2015-03-01 02:47:27.000 060 21179.24 92.66 42869.67 47816.00 2015-03-01 02:47:28.000 060 21179.21 92.62 42869.66 47816.01 2015-03-01 02:47:29.000 060 21179.22 92.58 42869.70 47816.01 2015-03-01 02:47:30.000 060 21179.18 92.62 42869.71 47816.00 2015-03-01 02:47:31.000 060 21179.16 92.63 42869.70 47816.00 2015-03-01 02:47:32.000 060 21179.18 92.64 42869.66 47816.01 2015-03-01 02:47:33.000 060 21179.21 92.67 42869.64 47816.00 2015-03-01 02:47:34.000 060 21179.18 92.68 42869.62 47816.00 2015-03-01 02:47:35.000 060 21179.20 92.69 42869.62 47815.97 2015-03-01 02:47:36.000 060 21179.20 92.70 42869.60 47815.96 2015-03-01 02:47:37.000 060 21179.19 92.69 42869.60 47815.95 2015-03-01 02:47:38.000 060 21179.18 92.67 42869.61 47815.95 2015-03-01 02:47:39.000 060 21179.23 92.68 42869.59 47815.93 2015-03-01 02:47:40.000 060 21179.24 92.67 42869.61 47815.93 2015-03-01 02:47:41.000 060 21179.23 92.65 42869.61 47815.96 2015-03-01 02:47:42.000 060 21179.24 92.63 42869.59 47815.98 2015-03-01 02:47:43.000 060 21179.26 92.59 42869.59 47815.99 2015-03-01 02:47:44.000 060 21179.23 92.59 42869.60 47815.97 2015-03-01 02:47:45.000 060 21179.27 92.58 42869.59 47816.01 2015-03-01 02:47:46.000 060 21179.30 92.59 42869.61 47815.99 2015-03-01 02:47:47.000 060 21179.29 92.57 42869.63 47816.00 2015-03-01 02:47:48.000 060 21179.29 92.55 42869.63 47816.02 2015-03-01 02:47:49.000 060 21179.32 92.52 42869.61 47816.04 2015-03-01 02:47:50.000 060 21179.32 92.51 42869.65 47816.04 2015-03-01 02:47:51.000 060 21179.32 92.52 42869.67 47816.06 2015-03-01 02:47:52.000 060 21179.35 92.53 42869.68 47816.08 2015-03-01 02:47:53.000 060 21179.38 92.56 42869.69 47816.09 2015-03-01 02:47:54.000 060 21179.38 92.56 42869.67 47816.09 2015-03-01 02:47:55.000 060 21179.41 92.57 42869.65 47816.11 2015-03-01 02:47:56.000 060 21179.46 92.57 42869.69 47816.13 2015-03-01 02:47:57.000 060 21179.47 92.56 42869.68 47816.14 2015-03-01 02:47:58.000 060 21179.50 92.56 42869.69 47816.16 2015-03-01 02:47:59.000 060 21179.50 92.57 42869.68 47816.14 2015-03-01 02:48:00.000 060 21179.53 92.55 42869.71 47816.19 2015-03-01 02:48:01.000 060 21179.57 92.56 42869.69 47816.16 2015-03-01 02:48:02.000 060 21179.54 92.57 42869.68 47816.20 2015-03-01 02:48:03.000 060 21179.54 92.59 42869.72 47816.17 2015-03-01 02:48:04.000 060 21179.56 92.60 42869.68 47816.19 2015-03-01 02:48:05.000 060 21179.55 92.58 42869.69 47816.18 2015-03-01 02:48:06.000 060 21179.51 92.58 42869.64 47816.15 2015-03-01 02:48:07.000 060 21179.50 92.57 42869.62 47816.16 2015-03-01 02:48:08.000 060 21179.50 92.59 42869.61 47816.14 2015-03-01 02:48:09.000 060 21179.51 92.58 42869.64 47816.14 2015-03-01 02:48:10.000 060 21179.52 92.60 42869.65 47816.13 2015-03-01 02:48:11.000 060 21179.55 92.61 42869.63 47816.13 2015-03-01 02:48:12.000 060 21179.56 92.63 42869.62 47816.13 2015-03-01 02:48:13.000 060 21179.58 92.66 42869.61 47816.14 2015-03-01 02:48:14.000 060 21179.57 92.67 42869.60 47816.12 2015-03-01 02:48:15.000 060 21179.58 92.66 42869.58 47816.14 2015-03-01 02:48:16.000 060 21179.58 92.66 42869.57 47816.14 2015-03-01 02:48:17.000 060 21179.60 92.62 42869.58 47816.12 2015-03-01 02:48:18.000 060 21179.62 92.58 42869.55 47816.11 2015-03-01 02:48:19.000 060 21179.62 92.53 42869.58 47816.13 2015-03-01 02:48:20.000 060 21179.62 92.51 42869.59 47816.10 2015-03-01 02:48:21.000 060 21179.62 92.51 42869.59 47816.14 2015-03-01 02:48:22.000 060 21179.65 92.47 42869.57 47816.14 2015-03-01 02:48:23.000 060 21179.67 92.47 42869.55 47816.14 2015-03-01 02:48:24.000 060 21179.69 92.45 42869.53 47816.15 2015-03-01 02:48:25.000 060 21179.69 92.44 42869.54 47816.13 2015-03-01 02:48:26.000 060 21179.66 92.39 42869.55 47816.15 2015-03-01 02:48:27.000 060 21179.71 92.36 42869.54 47816.13 2015-03-01 02:48:28.000 060 21179.72 92.36 42869.55 47816.17 2015-03-01 02:48:29.000 060 21179.73 92.34 42869.57 47816.18 2015-03-01 02:48:30.000 060 21179.73 92.34 42869.57 47816.19 2015-03-01 02:48:31.000 060 21179.75 92.33 42869.58 47816.20 2015-03-01 02:48:32.000 060 21179.79 92.32 42869.60 47816.21 2015-03-01 02:48:33.000 060 21179.81 92.31 42869.60 47816.22 2015-03-01 02:48:34.000 060 21179.86 92.28 42869.60 47816.25 2015-03-01 02:48:35.000 060 21179.88 92.27 42869.63 47816.29 2015-03-01 02:48:36.000 060 21179.89 92.26 42869.64 47816.27 2015-03-01 02:48:37.000 060 21179.89 92.23 42869.62 47816.30 2015-03-01 02:48:38.000 060 21179.94 92.19 42869.65 47816.30 2015-03-01 02:48:39.000 060 21179.93 92.16 42869.63 47816.31 2015-03-01 02:48:40.000 060 21179.92 92.19 42869.62 47816.31 2015-03-01 02:48:41.000 060 21179.94 92.15 42869.64 47816.32 2015-03-01 02:48:42.000 060 21179.95 92.13 42869.62 47816.32 2015-03-01 02:48:43.000 060 21179.93 92.11 42869.63 47816.31 2015-03-01 02:48:44.000 060 21179.91 92.12 42869.64 47816.31 2015-03-01 02:48:45.000 060 21179.86 92.14 42869.65 47816.30 2015-03-01 02:48:46.000 060 21179.91 92.12 42869.69 47816.28 2015-03-01 02:48:47.000 060 21179.90 92.09 42869.67 47816.28 2015-03-01 02:48:48.000 060 21179.91 92.10 42869.69 47816.28 2015-03-01 02:48:49.000 060 21179.89 92.06 42869.69 47816.28 2015-03-01 02:48:50.000 060 21179.92 92.04 42869.67 47816.28 2015-03-01 02:48:51.000 060 21179.92 92.04 42869.65 47816.30 2015-03-01 02:48:52.000 060 21179.91 92.02 42869.66 47816.28 2015-03-01 02:48:53.000 060 21179.90 92.00 42869.68 47816.30 2015-03-01 02:48:54.000 060 21179.95 91.97 42869.65 47816.29 2015-03-01 02:48:55.000 060 21179.96 91.96 42869.66 47816.30 2015-03-01 02:48:56.000 060 21179.99 91.95 42869.67 47816.33 2015-03-01 02:48:57.000 060 21180.03 91.94 42869.65 47816.32 2015-03-01 02:48:58.000 060 21180.03 91.95 42869.68 47816.33 2015-03-01 02:48:59.000 060 21180.02 91.94 42869.67 47816.33 2015-03-01 02:49:00.000 060 21180.02 91.93 42869.69 47816.33 2015-03-01 02:49:01.000 060 21180.02 91.95 42869.68 47816.33 2015-03-01 02:49:02.000 060 21180.01 91.92 42869.68 47816.34 2015-03-01 02:49:03.000 060 21180.03 91.88 42869.68 47816.31 2015-03-01 02:49:04.000 060 21180.07 91.85 42869.67 47816.34 2015-03-01 02:49:05.000 060 21180.10 91.85 42869.69 47816.37 2015-03-01 02:49:06.000 060 21180.10 91.86 42869.67 47816.36 2015-03-01 02:49:07.000 060 21180.10 91.86 42869.69 47816.40 2015-03-01 02:49:08.000 060 21180.09 91.89 42869.66 47816.39 2015-03-01 02:49:09.000 060 21180.08 91.90 42869.67 47816.39 2015-03-01 02:49:10.000 060 21180.12 91.89 42869.68 47816.36 2015-03-01 02:49:11.000 060 21180.16 91.88 42869.72 47816.40 2015-03-01 02:49:12.000 060 21180.18 91.89 42869.71 47816.39 2015-03-01 02:49:13.000 060 21180.22 91.95 42869.69 47816.39 2015-03-01 02:49:14.000 060 21180.25 91.97 42869.67 47816.42 2015-03-01 02:49:15.000 060 21180.26 92.00 42869.65 47816.44 2015-03-01 02:49:16.000 060 21180.28 92.00 42869.65 47816.42 2015-03-01 02:49:17.000 060 21180.32 92.00 42869.67 47816.45 2015-03-01 02:49:18.000 060 21180.34 92.00 42869.67 47816.47 2015-03-01 02:49:19.000 060 21180.35 92.00 42869.68 47816.46 2015-03-01 02:49:20.000 060 21180.40 92.00 42869.65 47816.47 2015-03-01 02:49:21.000 060 21180.42 92.00 42869.65 47816.49 2015-03-01 02:49:22.000 060 21180.41 92.02 42869.65 47816.50 2015-03-01 02:49:23.000 060 21180.42 91.99 42869.63 47816.52 2015-03-01 02:49:24.000 060 21180.41 91.98 42869.67 47816.50 2015-03-01 02:49:25.000 060 21180.41 91.99 42869.66 47816.48 2015-03-01 02:49:26.000 060 21180.44 91.95 42869.66 47816.50 2015-03-01 02:49:27.000 060 21180.45 91.91 42869.64 47816.50 2015-03-01 02:49:28.000 060 21180.44 91.91 42869.64 47816.50 2015-03-01 02:49:29.000 060 21180.39 91.92 42869.67 47816.48 2015-03-01 02:49:30.000 060 21180.38 91.95 42869.65 47816.50 2015-03-01 02:49:31.000 060 21180.40 91.97 42869.65 47816.51 2015-03-01 02:49:32.000 060 21180.40 92.01 42869.65 47816.48 2015-03-01 02:49:33.000 060 21180.41 92.02 42869.64 47816.49 2015-03-01 02:49:34.000 060 21180.42 92.01 42869.62 47816.48 2015-03-01 02:49:35.000 060 21180.45 92.04 42869.59 47816.50 2015-03-01 02:49:36.000 060 21180.49 92.07 42869.60 47816.49 2015-03-01 02:49:37.000 060 21180.51 92.07 42869.61 47816.49 2015-03-01 02:49:38.000 060 21180.53 92.08 42869.59 47816.51 2015-03-01 02:49:39.000 060 21180.58 92.07 42869.59 47816.53 2015-03-01 02:49:40.000 060 21180.60 92.05 42869.59 47816.52 2015-03-01 02:49:41.000 060 21180.64 92.02 42869.58 47816.53 2015-03-01 02:49:42.000 060 21180.66 92.04 42869.60 47816.54 2015-03-01 02:49:43.000 060 21180.68 92.02 42869.58 47816.56 2015-03-01 02:49:44.000 060 21180.68 91.98 42869.60 47816.57 2015-03-01 02:49:45.000 060 21180.68 91.95 42869.62 47816.56 2015-03-01 02:49:46.000 060 21180.69 91.94 42869.62 47816.57 2015-03-01 02:49:47.000 060 21180.69 91.94 42869.62 47816.57 2015-03-01 02:49:48.000 060 21180.68 91.94 42869.63 47816.58 2015-03-01 02:49:49.000 060 21180.69 91.92 42869.59 47816.58 2015-03-01 02:49:50.000 060 21180.71 91.88 42869.60 47816.60 2015-03-01 02:49:51.000 060 21180.69 91.83 42869.61 47816.59 2015-03-01 02:49:52.000 060 21180.68 91.78 42869.61 47816.59 2015-03-01 02:49:53.000 060 21180.69 91.75 42869.61 47816.62 2015-03-01 02:49:54.000 060 21180.70 91.71 42869.63 47816.61 2015-03-01 02:49:55.000 060 21180.69 91.71 42869.63 47816.65 2015-03-01 02:49:56.000 060 21180.72 91.68 42869.68 47816.63 2015-03-01 02:49:57.000 060 21180.74 91.64 42869.69 47816.63 2015-03-01 02:49:58.000 060 21180.78 91.61 42869.71 47816.66 2015-03-01 02:49:59.000 060 21180.80 91.60 42869.71 47816.68 2015-03-01 02:50:00.000 060 21180.81 91.60 42869.70 47816.69 2015-03-01 02:50:01.000 060 21180.87 91.62 42869.72 47816.72 2015-03-01 02:50:02.000 060 21180.92 91.61 42869.72 47816.76 2015-03-01 02:50:03.000 060 21180.97 91.57 42869.70 47816.75 2015-03-01 02:50:04.000 060 21180.98 91.57 42869.70 47816.75 2015-03-01 02:50:05.000 060 21181.00 91.54 42869.71 47816.80 2015-03-01 02:50:06.000 060 21181.05 91.56 42869.69 47816.81 2015-03-01 02:50:07.000 060 21181.08 91.52 42869.72 47816.81 2015-03-01 02:50:08.000 060 21181.08 91.50 42869.73 47816.82 2015-03-01 02:50:09.000 060 21181.10 91.49 42869.71 47816.83 2015-03-01 02:50:10.000 060 21181.11 91.47 42869.72 47816.84 2015-03-01 02:50:11.000 060 21181.11 91.46 42869.69 47816.82 2015-03-01 02:50:12.000 060 21181.13 91.47 42869.71 47816.85 2015-03-01 02:50:13.000 060 21181.09 91.48 42869.69 47816.82 2015-03-01 02:50:14.000 060 21181.10 91.47 42869.69 47816.84 2015-03-01 02:50:15.000 060 21181.12 91.47 42869.71 47816.82 2015-03-01 02:50:16.000 060 21181.15 91.47 42869.71 47816.84 2015-03-01 02:50:17.000 060 21181.17 91.48 42869.71 47816.88 2015-03-01 02:50:18.000 060 21181.19 91.49 42869.69 47816.87 2015-03-01 02:50:19.000 060 21181.22 91.49 42869.66 47816.88 2015-03-01 02:50:20.000 060 21181.24 91.49 42869.64 47816.90 2015-03-01 02:50:21.000 060 21181.28 91.51 42869.65 47816.93 2015-03-01 02:50:22.000 060 21181.28 91.49 42869.63 47816.93 2015-03-01 02:50:23.000 060 21181.31 91.52 42869.62 47816.93 2015-03-01 02:50:24.000 060 21181.32 91.56 42869.62 47816.93 2015-03-01 02:50:25.000 060 21181.31 91.54 42869.61 47816.89 2015-03-01 02:50:26.000 060 21181.31 91.57 42869.56 47816.85 2015-03-01 02:50:27.000 060 21181.28 91.61 42869.56 47816.85 2015-03-01 02:50:28.000 060 21181.27 91.57 42869.55 47816.81 2015-03-01 02:50:29.000 060 21181.26 91.52 42869.54 47816.82 2015-03-01 02:50:30.000 060 21181.25 91.52 42869.51 47816.80 2015-03-01 02:50:31.000 060 21181.28 91.51 42869.48 47816.79 2015-03-01 02:50:32.000 060 21181.26 91.57 42869.47 47816.79 2015-03-01 02:50:33.000 060 21181.25 91.58 42869.47 47816.78 2015-03-01 02:50:34.000 060 21181.26 91.59 42869.47 47816.77 2015-03-01 02:50:35.000 060 21181.26 91.59 42869.46 47816.77 2015-03-01 02:50:36.000 060 21181.26 91.59 42869.47 47816.76 2015-03-01 02:50:37.000 060 21181.29 91.60 42869.43 47816.75 2015-03-01 02:50:38.000 060 21181.31 91.63 42869.42 47816.74 2015-03-01 02:50:39.000 060 21181.32 91.65 42869.43 47816.75 2015-03-01 02:50:40.000 060 21181.32 91.67 42869.41 47816.72 2015-03-01 02:50:41.000 060 21181.34 91.66 42869.39 47816.74 2015-03-01 02:50:42.000 060 21181.34 91.63 42869.41 47816.74 2015-03-01 02:50:43.000 060 21181.36 91.63 42869.41 47816.74 2015-03-01 02:50:44.000 060 21181.35 91.60 42869.42 47816.76 2015-03-01 02:50:45.000 060 21181.32 91.59 42869.41 47816.75 2015-03-01 02:50:46.000 060 21181.33 91.58 42869.42 47816.73 2015-03-01 02:50:47.000 060 21181.36 91.54 42869.46 47816.77 2015-03-01 02:50:48.000 060 21181.35 91.53 42869.45 47816.76 2015-03-01 02:50:49.000 060 21181.37 91.53 42869.45 47816.76 2015-03-01 02:50:50.000 060 21181.37 91.54 42869.44 47816.75 2015-03-01 02:50:51.000 060 21181.37 91.47 42869.43 47816.78 2015-03-01 02:50:52.000 060 21181.33 91.42 42869.43 47816.77 2015-03-01 02:50:53.000 060 21181.36 91.36 42869.45 47816.78 2015-03-01 02:50:54.000 060 21181.38 91.33 42869.45 47816.82 2015-03-01 02:50:55.000 060 21181.38 91.30 42869.46 47816.80 2015-03-01 02:50:56.000 060 21181.41 91.27 42869.51 47816.82 2015-03-01 02:50:57.000 060 21181.45 91.29 42869.53 47816.85 2015-03-01 02:50:58.000 060 21181.44 91.28 42869.50 47816.87 2015-03-01 02:50:59.000 060 21181.45 91.26 42869.51 47816.86 2015-03-01 02:51:00.000 060 21181.45 91.24 42869.52 47816.87 2015-03-01 02:51:01.000 060 21181.42 91.22 42869.54 47816.89 2015-03-01 02:51:02.000 060 21181.44 91.21 42869.51 47816.90 2015-03-01 02:51:03.000 060 21181.49 91.20 42869.51 47816.89 2015-03-01 02:51:04.000 060 21181.49 91.21 42869.49 47816.88 2015-03-01 02:51:05.000 060 21181.51 91.21 42869.48 47816.87 2015-03-01 02:51:06.000 060 21181.52 91.19 42869.48 47816.89 2015-03-01 02:51:07.000 060 21181.53 91.21 42869.46 47816.89 2015-03-01 02:51:08.000 060 21181.53 91.21 42869.46 47816.87 2015-03-01 02:51:09.000 060 21181.56 91.18 42869.42 47816.87 2015-03-01 02:51:10.000 060 21181.58 91.18 42869.42 47816.89 2015-03-01 02:51:11.000 060 21181.64 91.17 42869.43 47816.89 2015-03-01 02:51:12.000 060 21181.66 91.16 42869.40 47816.90 2015-03-01 02:51:13.000 060 21181.67 91.17 42869.40 47816.89 2015-03-01 02:51:14.000 060 21181.70 91.15 42869.38 47816.90 2015-03-01 02:51:15.000 060 21181.72 91.12 42869.38 47816.92 2015-03-01 02:51:16.000 060 21181.74 91.11 42869.43 47816.95 2015-03-01 02:51:17.000 060 21181.73 91.07 42869.44 47816.95 2015-03-01 02:51:18.000 060 21181.76 91.06 42869.48 47816.97 2015-03-01 02:51:19.000 060 21181.76 91.04 42869.50 47816.95 2015-03-01 02:51:20.000 060 21181.81 91.01 42869.49 47816.98 2015-03-01 02:51:21.000 060 21181.78 91.01 42869.46 47816.98 2015-03-01 02:51:22.000 060 21181.77 90.97 42869.47 47816.97 2015-03-01 02:51:23.000 060 21181.76 90.94 42869.45 47816.99 2015-03-01 02:51:24.000 060 21181.75 90.92 42869.44 47816.96 2015-03-01 02:51:25.000 060 21181.73 90.93 42869.43 47816.98 2015-03-01 02:51:26.000 060 21181.73 90.95 42869.45 47816.97 2015-03-01 02:51:27.000 060 21181.74 90.96 42869.42 47816.96 2015-03-01 02:51:28.000 060 21181.73 90.96 42869.38 47816.96 2015-03-01 02:51:29.000 060 21181.74 90.94 42869.40 47816.93 2015-03-01 02:51:30.000 060 21181.77 90.91 42869.39 47816.93 2015-03-01 02:51:31.000 060 21181.80 90.90 42869.37 47816.94 2015-03-01 02:51:32.000 060 21181.82 90.88 42869.36 47816.95 2015-03-01 02:51:33.000 060 21181.84 90.87 42869.37 47816.93 2015-03-01 02:51:34.000 060 21181.86 90.85 42869.35 47816.96 2015-03-01 02:51:35.000 060 21181.87 90.85 42869.35 47816.98 2015-03-01 02:51:36.000 060 21181.89 90.81 42869.35 47816.95 2015-03-01 02:51:37.000 060 21181.91 90.82 42869.35 47816.96 2015-03-01 02:51:38.000 060 21181.96 90.80 42869.36 47816.99 2015-03-01 02:51:39.000 060 21181.98 90.77 42869.37 47817.00 2015-03-01 02:51:40.000 060 21182.03 90.76 42869.32 47817.00 2015-03-01 02:51:41.000 060 21182.02 90.75 42869.33 47817.02 2015-03-01 02:51:42.000 060 21182.05 90.76 42869.35 47817.01 2015-03-01 02:51:43.000 060 21182.07 90.74 42869.33 47817.03 2015-03-01 02:51:44.000 060 21182.11 90.69 42869.35 47817.03 2015-03-01 02:51:45.000 060 21182.12 90.66 42869.35 47817.06 2015-03-01 02:51:46.000 060 21182.13 90.62 42869.35 47817.07 2015-03-01 02:51:47.000 060 21182.15 90.60 42869.34 47817.07 2015-03-01 02:51:48.000 060 21182.14 90.58 42869.36 47817.09 2015-03-01 02:51:49.000 060 21182.15 90.56 42869.37 47817.10 2015-03-01 02:51:50.000 060 21182.15 90.56 42869.36 47817.11 2015-03-01 02:51:51.000 060 21182.18 90.50 42869.36 47817.10 2015-03-01 02:51:52.000 060 21182.21 90.48 42869.37 47817.11 2015-03-01 02:51:53.000 060 21182.19 90.47 42869.35 47817.14 2015-03-01 02:51:54.000 060 21182.24 90.47 42869.39 47817.14 2015-03-01 02:51:55.000 060 21182.28 90.49 42869.40 47817.16 2015-03-01 02:51:56.000 060 21182.32 90.47 42869.40 47817.19 2015-03-01 02:51:57.000 060 21182.35 90.46 42869.40 47817.18 2015-03-01 02:51:58.000 060 21182.40 90.43 42869.42 47817.20 2015-03-01 02:51:59.000 060 21182.41 90.41 42869.44 47817.21 2015-03-01 02:52:00.000 060 21182.47 90.39 42869.42 47817.24 2015-03-01 02:52:01.000 060 21182.50 90.39 42869.40 47817.26 2015-03-01 02:52:02.000 060 21182.48 90.38 42869.43 47817.28 2015-03-01 02:52:03.000 060 21182.50 90.34 42869.41 47817.27 2015-03-01 02:52:04.000 060 21182.54 90.33 42869.43 47817.27 2015-03-01 02:52:05.000 060 21182.56 90.32 42869.45 47817.29 2015-03-01 02:52:06.000 060 21182.55 90.30 42869.45 47817.30 2015-03-01 02:52:07.000 060 21182.57 90.29 42869.40 47817.30 2015-03-01 02:52:08.000 060 21182.57 90.28 42869.41 47817.31 2015-03-01 02:52:09.000 060 21182.59 90.26 42869.44 47817.33 2015-03-01 02:52:10.000 060 21182.62 90.26 42869.44 47817.33 2015-03-01 02:52:11.000 060 21182.61 90.24 42869.46 47817.30 2015-03-01 02:52:12.000 060 21182.61 90.22 42869.44 47817.36 2015-03-01 02:52:13.000 060 21182.63 90.21 42869.43 47817.34 2015-03-01 02:52:14.000 060 21182.63 90.19 42869.40 47817.34 2015-03-01 02:52:15.000 060 21182.63 90.14 42869.43 47817.35 2015-03-01 02:52:16.000 060 21182.66 90.10 42869.42 47817.35 2015-03-01 02:52:17.000 060 21182.65 90.08 42869.42 47817.36 2015-03-01 02:52:18.000 060 21182.62 90.06 42869.42 47817.38 2015-03-01 02:52:19.000 060 21182.60 90.08 42869.43 47817.33 2015-03-01 02:52:20.000 060 21182.60 90.08 42869.43 47817.35 2015-03-01 02:52:21.000 060 21182.61 90.06 42869.40 47817.35 2015-03-01 02:52:22.000 060 21182.61 90.02 42869.39 47817.32 2015-03-01 02:52:23.000 060 21182.62 89.98 42869.38 47817.35 2015-03-01 02:52:24.000 060 21182.65 89.97 42869.39 47817.33 2015-03-01 02:52:25.000 060 21182.63 89.97 42869.41 47817.33 2015-03-01 02:52:26.000 060 21182.63 89.95 42869.44 47817.33 2015-03-01 02:52:27.000 060 21182.64 89.89 42869.44 47817.35 2015-03-01 02:52:28.000 060 21182.65 89.86 42869.42 47817.35 2015-03-01 02:52:29.000 060 21182.65 89.79 42869.40 47817.36 2015-03-01 02:52:30.000 060 21182.66 89.77 42869.44 47817.36 2015-03-01 02:52:31.000 060 21182.67 89.77 42869.44 47817.34 2015-03-01 02:52:32.000 060 21182.65 89.77 42869.45 47817.33 2015-03-01 02:52:33.000 060 21182.63 89.74 42869.43 47817.34 2015-03-01 02:52:34.000 060 21182.67 89.72 42869.40 47817.32 2015-03-01 02:52:35.000 060 21182.64 89.69 42869.43 47817.32 2015-03-01 02:52:36.000 060 21182.66 89.71 42869.40 47817.33 2015-03-01 02:52:37.000 060 21182.67 89.73 42869.38 47817.33 2015-03-01 02:52:38.000 060 21182.69 89.71 42869.41 47817.33 2015-03-01 02:52:39.000 060 21182.71 89.71 42869.41 47817.35 2015-03-01 02:52:40.000 060 21182.75 89.68 42869.40 47817.36 2015-03-01 02:52:41.000 060 21182.77 89.65 42869.39 47817.37 2015-03-01 02:52:42.000 060 21182.78 89.63 42869.40 47817.38 2015-03-01 02:52:43.000 060 21182.82 89.63 42869.41 47817.41 2015-03-01 02:52:44.000 060 21182.83 89.64 42869.40 47817.42 2015-03-01 02:52:45.000 060 21182.87 89.62 42869.43 47817.41 2015-03-01 02:52:46.000 060 21182.87 89.62 42869.46 47817.45 2015-03-01 02:52:47.000 060 21182.90 89.60 42869.42 47817.46 2015-03-01 02:52:48.000 060 21182.91 89.59 42869.41 47817.47 2015-03-01 02:52:49.000 060 21182.93 89.60 42869.43 47817.45 2015-03-01 02:52:50.000 060 21182.96 89.61 42869.43 47817.50 2015-03-01 02:52:51.000 060 21183.00 89.60 42869.45 47817.49 2015-03-01 02:52:52.000 060 21182.98 89.58 42869.45 47817.50 2015-03-01 02:52:53.000 060 21183.01 89.60 42869.43 47817.52 2015-03-01 02:52:54.000 060 21183.05 89.59 42869.41 47817.51 2015-03-01 02:52:55.000 060 21183.06 89.59 42869.43 47817.55 2015-03-01 02:52:56.000 060 21183.08 89.61 42869.45 47817.54 2015-03-01 02:52:57.000 060 21183.12 89.60 42869.45 47817.55 2015-03-01 02:52:58.000 060 21183.11 89.61 42869.44 47817.55 2015-03-01 02:52:59.000 060 21183.13 89.61 42869.46 47817.58 2015-03-01 02:53:00.000 060 21183.19 89.58 42869.45 47817.57 2015-03-01 02:53:01.000 060 21183.22 89.55 42869.46 47817.59 2015-03-01 02:53:02.000 060 21183.24 89.53 42869.45 47817.62 2015-03-01 02:53:03.000 060 21183.25 89.53 42869.42 47817.64 2015-03-01 02:53:04.000 060 21183.28 89.52 42869.46 47817.64 2015-03-01 02:53:05.000 060 21183.28 89.50 42869.50 47817.66 2015-03-01 02:53:06.000 060 21183.27 89.53 42869.50 47817.66 2015-03-01 02:53:07.000 060 21183.28 89.52 42869.50 47817.66 2015-03-01 02:53:08.000 060 21183.28 89.49 42869.48 47817.66 2015-03-01 02:53:09.000 060 21183.31 89.46 42869.44 47817.66 2015-03-01 02:53:10.000 060 21183.31 89.43 42869.46 47817.67 2015-03-01 02:53:11.000 060 21183.31 89.40 42869.46 47817.68 2015-03-01 02:53:12.000 060 21183.31 89.41 42869.47 47817.68 2015-03-01 02:53:13.000 060 21183.30 89.40 42869.47 47817.68 2015-03-01 02:53:14.000 060 21183.31 89.42 42869.46 47817.69 2015-03-01 02:53:15.000 060 21183.36 89.42 42869.49 47817.69 2015-03-01 02:53:16.000 060 21183.36 89.40 42869.45 47817.69 2015-03-01 02:53:17.000 060 21183.37 89.36 42869.44 47817.71 2015-03-01 02:53:18.000 060 21183.38 89.32 42869.44 47817.72 2015-03-01 02:53:19.000 060 21183.42 89.32 42869.46 47817.69 2015-03-01 02:53:20.000 060 21183.48 89.27 42869.44 47817.71 2015-03-01 02:53:21.000 060 21183.50 89.21 42869.44 47817.74 2015-03-01 02:53:22.000 060 21183.48 89.17 42869.48 47817.78 2015-03-01 02:53:23.000 060 21183.50 89.14 42869.50 47817.77 2015-03-01 02:53:24.000 060 21183.54 89.12 42869.47 47817.79 2015-03-01 02:53:25.000 060 21183.52 89.11 42869.47 47817.78 2015-03-01 02:53:26.000 060 21183.51 89.08 42869.51 47817.78 2015-03-01 02:53:27.000 060 21183.51 89.05 42869.51 47817.81 2015-03-01 02:53:28.000 060 21183.49 89.02 42869.51 47817.78 2015-03-01 02:53:29.000 060 21183.49 88.96 42869.51 47817.79 2015-03-01 02:53:30.000 060 21183.47 88.94 42869.52 47817.77 2015-03-01 02:53:31.000 060 21183.46 88.90 42869.52 47817.79 2015-03-01 02:53:32.000 060 21183.47 88.86 42869.54 47817.80 2015-03-01 02:53:33.000 060 21183.45 88.82 42869.55 47817.79 2015-03-01 02:53:34.000 060 21183.46 88.80 42869.54 47817.78 2015-03-01 02:53:35.000 060 21183.48 88.76 42869.52 47817.79 2015-03-01 02:53:36.000 060 21183.48 88.72 42869.53 47817.80 2015-03-01 02:53:37.000 060 21183.45 88.76 42869.50 47817.78 2015-03-01 02:53:38.000 060 21183.41 88.76 42869.50 47817.78 2015-03-01 02:53:39.000 060 21183.42 88.81 42869.48 47817.73 2015-03-01 02:53:40.000 060 21183.43 88.79 42869.41 47817.72 2015-03-01 02:53:41.000 060 21183.43 88.75 42869.41 47817.69 2015-03-01 02:53:42.000 060 21183.43 88.71 42869.41 47817.70 2015-03-01 02:53:43.000 060 21183.40 88.72 42869.42 47817.69 2015-03-01 02:53:44.000 060 21183.39 88.75 42869.43 47817.65 2015-03-01 02:53:45.000 060 21183.37 88.73 42869.38 47817.65 2015-03-01 02:53:46.000 060 21183.38 88.67 42869.38 47817.64 2015-03-01 02:53:47.000 060 21183.39 88.63 42869.44 47817.66 2015-03-01 02:53:48.000 060 21183.41 88.62 42869.38 47817.64 2015-03-01 02:53:49.000 060 21183.37 88.62 42869.37 47817.63 2015-03-01 02:53:50.000 060 21183.38 88.64 42869.37 47817.62 2015-03-01 02:53:51.000 060 21183.34 88.64 42869.36 47817.61 2015-03-01 02:53:52.000 060 21183.34 88.62 42869.36 47817.60 2015-03-01 02:53:53.000 060 21183.35 88.59 42869.35 47817.60 2015-03-01 02:53:54.000 060 21183.38 88.54 42869.37 47817.62 2015-03-01 02:53:55.000 060 21183.38 88.53 42869.37 47817.61 2015-03-01 02:53:56.000 060 21183.37 88.51 42869.38 47817.61 2015-03-01 02:53:57.000 060 21183.38 88.48 42869.38 47817.62 2015-03-01 02:53:58.000 060 21183.39 88.47 42869.39 47817.66 2015-03-01 02:53:59.000 060 21183.42 88.45 42869.36 47817.64 2015-03-01 02:54:00.000 060 21183.46 88.44 42869.37 47817.65 2015-03-01 02:54:01.000 060 21183.46 88.41 42869.37 47817.65 2015-03-01 02:54:02.000 060 21183.44 88.37 42869.38 47817.67 2015-03-01 02:54:03.000 060 21183.45 88.33 42869.38 47817.67 2015-03-01 02:54:04.000 060 21183.49 88.29 42869.39 47817.67 2015-03-01 02:54:05.000 060 21183.53 88.24 42869.39 47817.69 2015-03-01 02:54:06.000 060 21183.52 88.21 42869.41 47817.69 2015-03-01 02:54:07.000 060 21183.56 88.14 42869.39 47817.70 2015-03-01 02:54:08.000 060 21183.58 88.08 42869.40 47817.71 2015-03-01 02:54:09.000 060 21183.58 88.02 42869.44 47817.73 2015-03-01 02:54:10.000 060 21183.58 87.98 42869.45 47817.75 2015-03-01 02:54:11.000 060 21183.57 87.96 42869.44 47817.76 2015-03-01 02:54:12.000 060 21183.57 87.94 42869.42 47817.77 2015-03-01 02:54:13.000 060 21183.56 87.93 42869.46 47817.78 2015-03-01 02:54:14.000 060 21183.60 87.90 42869.46 47817.76 2015-03-01 02:54:15.000 060 21183.59 87.85 42869.42 47817.75 2015-03-01 02:54:16.000 060 21183.58 87.79 42869.42 47817.75 2015-03-01 02:54:17.000 060 21183.61 87.75 42869.45 47817.73 2015-03-01 02:54:18.000 060 21183.64 87.71 42869.44 47817.77 2015-03-01 02:54:19.000 060 21183.66 87.69 42869.43 47817.75 2015-03-01 02:54:20.000 060 21183.69 87.64 42869.43 47817.79 2015-03-01 02:54:21.000 060 21183.73 87.57 42869.42 47817.82 2015-03-01 02:54:22.000 060 21183.76 87.52 42869.41 47817.82 2015-03-01 02:54:23.000 060 21183.77 87.48 42869.42 47817.84 2015-03-01 02:54:24.000 060 21183.80 87.44 42869.43 47817.86 2015-03-01 02:54:25.000 060 21183.81 87.40 42869.47 47817.87 2015-03-01 02:54:26.000 060 21183.82 87.35 42869.46 47817.87 2015-03-01 02:54:27.000 060 21183.80 87.30 42869.44 47817.89 2015-03-01 02:54:28.000 060 21183.76 87.24 42869.46 47817.88 2015-03-01 02:54:29.000 060 21183.75 87.19 42869.46 47817.85 2015-03-01 02:54:30.000 060 21183.75 87.15 42869.46 47817.87 2015-03-01 02:54:31.000 060 21183.75 87.10 42869.48 47817.86 2015-03-01 02:54:32.000 060 21183.73 87.07 42869.48 47817.86 2015-03-01 02:54:33.000 060 21183.70 87.08 42869.47 47817.87 2015-03-01 02:54:34.000 060 21183.70 87.06 42869.47 47817.87 2015-03-01 02:54:35.000 060 21183.68 87.04 42869.48 47817.84 2015-03-01 02:54:36.000 060 21183.69 87.02 42869.47 47817.85 2015-03-01 02:54:37.000 060 21183.72 87.03 42869.45 47817.86 2015-03-01 02:54:38.000 060 21183.74 87.03 42869.42 47817.85 2015-03-01 02:54:39.000 060 21183.77 87.02 42869.43 47817.86 2015-03-01 02:54:40.000 060 21183.78 86.97 42869.45 47817.86 2015-03-01 02:54:41.000 060 21183.80 86.91 42869.45 47817.88 2015-03-01 02:54:42.000 060 21183.84 86.88 42869.45 47817.88 2015-03-01 02:54:43.000 060 21183.88 86.86 42869.47 47817.91 2015-03-01 02:54:44.000 060 21183.90 86.85 42869.46 47817.93 2015-03-01 02:54:45.000 060 21183.90 86.80 42869.48 47817.91 2015-03-01 02:54:46.000 060 21183.89 86.77 42869.50 47817.95 2015-03-01 02:54:47.000 060 21183.89 86.74 42869.50 47817.94 2015-03-01 02:54:48.000 060 21183.89 86.72 42869.49 47817.93 2015-03-01 02:54:49.000 060 21183.87 86.70 42869.47 47817.96 2015-03-01 02:54:50.000 060 21183.85 86.69 42869.50 47817.96 2015-03-01 02:54:51.000 060 21183.82 86.67 42869.50 47817.94 2015-03-01 02:54:52.000 060 21183.82 86.65 42869.51 47817.93 2015-03-01 02:54:53.000 060 21183.86 86.64 42869.49 47817.93 2015-03-01 02:54:54.000 060 21183.86 86.59 42869.50 47817.95 2015-03-01 02:54:55.000 060 21183.88 86.59 42869.51 47817.94 2015-03-01 02:54:56.000 060 21183.92 86.55 42869.49 47817.97 2015-03-01 02:54:57.000 060 21183.94 86.52 42869.53 47817.96 2015-03-01 02:54:58.000 060 21183.93 86.53 42869.53 47817.98 2015-03-01 02:54:59.000 060 21183.95 86.49 42869.52 47817.99 2015-03-01 02:55:00.000 060 21183.97 86.46 42869.52 47818.00 2015-03-01 02:55:01.000 060 21184.01 86.45 42869.52 47818.00 2015-03-01 02:55:02.000 060 21183.99 86.45 42869.52 47818.02 2015-03-01 02:55:03.000 060 21184.04 86.42 42869.54 47818.03 2015-03-01 02:55:04.000 060 21184.03 86.42 42869.50 47818.05 2015-03-01 02:55:05.000 060 21184.04 86.36 42869.55 47818.04 2015-03-01 02:55:06.000 060 21184.06 86.34 42869.53 47818.05 2015-03-01 02:55:07.000 060 21184.04 86.31 42869.53 47818.07 2015-03-01 02:55:08.000 060 21184.03 86.29 42869.55 47818.09 2015-03-01 02:55:09.000 060 21184.08 86.26 42869.54 47818.08 2015-03-01 02:55:10.000 060 21184.13 86.21 42869.57 47818.09 2015-03-01 02:55:11.000 060 21184.16 86.21 42869.56 47818.12 2015-03-01 02:55:12.000 060 21184.18 86.19 42869.58 47818.14 2015-03-01 02:55:13.000 060 21184.19 86.18 42869.58 47818.15 2015-03-01 02:55:14.000 060 21184.20 86.16 42869.59 47818.14 2015-03-01 02:55:15.000 060 21184.23 86.17 42869.57 47818.17 2015-03-01 02:55:16.000 060 21184.25 86.12 42869.60 47818.17 2015-03-01 02:55:17.000 060 21184.27 86.11 42869.58 47818.17 2015-03-01 02:55:18.000 060 21184.29 86.11 42869.58 47818.20 2015-03-01 02:55:19.000 060 21184.29 86.12 42869.54 47818.19 2015-03-01 02:55:20.000 060 21184.33 86.08 42869.52 47818.20 2015-03-01 02:55:21.000 060 21184.34 86.08 42869.52 47818.23 2015-03-01 02:55:22.000 060 21184.38 86.07 42869.53 47818.21 2015-03-01 02:55:23.000 060 21184.42 86.04 42869.50 47818.23 2015-03-01 02:55:24.000 060 21184.46 86.01 42869.51 47818.22 2015-03-01 02:55:25.000 060 21184.49 86.00 42869.50 47818.27 2015-03-01 02:55:26.000 060 21184.50 85.92 42869.51 47818.23 2015-03-01 02:55:27.000 060 21184.51 85.88 42869.51 47818.26 2015-03-01 02:55:28.000 060 21184.52 85.85 42869.50 47818.24 2015-03-01 02:55:29.000 060 21184.52 85.81 42869.49 47818.25 2015-03-01 02:55:30.000 060 21184.53 85.77 42869.48 47818.23 2015-03-01 02:55:31.000 060 21184.50 85.77 42869.50 47818.22 2015-03-01 02:55:32.000 060 21184.45 85.75 42869.48 47818.23 2015-03-01 02:55:33.000 060 21184.45 85.71 42869.49 47818.21 2015-03-01 02:55:34.000 060 21184.45 85.66 42869.51 47818.21 2015-03-01 02:55:35.000 060 21184.41 85.62 42869.52 47818.20 2015-03-01 02:55:36.000 060 21184.44 85.57 42869.48 47818.20 2015-03-01 02:55:37.000 060 21184.43 85.56 42869.49 47818.20 2015-03-01 02:55:38.000 060 21184.43 85.52 42869.52 47818.21 2015-03-01 02:55:39.000 060 21184.45 85.46 42869.53 47818.24 2015-03-01 02:55:40.000 060 21184.48 85.41 42869.56 47818.24 2015-03-01 02:55:41.000 060 21184.51 85.37 42869.57 47818.25 2015-03-01 02:55:42.000 060 21184.54 85.32 42869.58 47818.29 2015-03-01 02:55:43.000 060 21184.61 85.27 42869.60 47818.33 2015-03-01 02:55:44.000 060 21184.65 85.24 42869.60 47818.35 2015-03-01 02:55:45.000 060 21184.68 85.19 42869.64 47818.38 2015-03-01 02:55:46.000 060 21184.66 85.16 42869.64 47818.40 2015-03-01 02:55:47.000 060 21184.67 85.13 42869.63 47818.42 2015-03-01 02:55:48.000 060 21184.69 85.12 42869.60 47818.43 2015-03-01 02:55:49.000 060 21184.68 85.09 42869.57 47818.39 2015-03-01 02:55:50.000 060 21184.68 85.08 42869.59 47818.40 2015-03-01 02:55:51.000 060 21184.70 85.05 42869.54 47818.42 2015-03-01 02:55:52.000 060 21184.69 85.05 42869.57 47818.39 2015-03-01 02:55:53.000 060 21184.67 85.02 42869.62 47818.39 2015-03-01 02:55:54.000 060 21184.68 85.00 42869.60 47818.39 2015-03-01 02:55:55.000 060 21184.64 84.97 42869.55 47818.40 2015-03-01 02:55:56.000 060 21184.64 84.93 42869.57 47818.39 2015-03-01 02:55:57.000 060 21184.64 84.90 42869.59 47818.36 2015-03-01 02:55:58.000 060 21184.63 84.87 42869.57 47818.39 2015-03-01 02:55:59.000 060 21184.62 84.84 42869.58 47818.39 2015-03-01 02:56:00.000 060 21184.63 84.81 42869.57 47818.37 2015-03-01 02:56:01.000 060 21184.64 84.75 42869.59 47818.42 2015-03-01 02:56:02.000 060 21184.64 84.68 42869.61 47818.40 2015-03-01 02:56:03.000 060 21184.62 84.61 42869.61 47818.40 2015-03-01 02:56:04.000 060 21184.64 84.52 42869.62 47818.40 2015-03-01 02:56:05.000 060 21184.65 84.48 42869.65 47818.42 2015-03-01 02:56:06.000 060 21184.68 84.44 42869.65 47818.42 2015-03-01 02:56:07.000 060 21184.71 84.40 42869.63 47818.46 2015-03-01 02:56:08.000 060 21184.67 84.37 42869.66 47818.48 2015-03-01 02:56:09.000 060 21184.71 84.31 42869.67 47818.45 2015-03-01 02:56:10.000 060 21184.74 84.23 42869.69 47818.49 2015-03-01 02:56:11.000 060 21184.77 84.22 42869.71 47818.50 2015-03-01 02:56:12.000 060 21184.77 84.19 42869.70 47818.53 2015-03-01 02:56:13.000 060 21184.81 84.17 42869.68 47818.55 2015-03-01 02:56:14.000 060 21184.87 84.16 42869.68 47818.53 2015-03-01 02:56:15.000 060 21184.86 84.17 42869.69 47818.54 2015-03-01 02:56:16.000 060 21184.84 84.16 42869.69 47818.57 2015-03-01 02:56:17.000 060 21184.86 84.15 42869.71 47818.56 2015-03-01 02:56:18.000 060 21184.90 84.14 42869.68 47818.57 2015-03-01 02:56:19.000 060 21184.91 84.13 42869.68 47818.59 2015-03-01 02:56:20.000 060 21184.96 84.10 42869.69 47818.59 2015-03-01 02:56:21.000 060 21184.97 84.06 42869.68 47818.60 2015-03-01 02:56:22.000 060 21185.00 83.99 42869.70 47818.62 2015-03-01 02:56:23.000 060 21184.99 83.95 42869.72 47818.63 2015-03-01 02:56:24.000 060 21184.99 83.91 42869.72 47818.62 2015-03-01 02:56:25.000 060 21185.01 83.84 42869.72 47818.61 2015-03-01 02:56:26.000 060 21185.02 83.77 42869.73 47818.64 2015-03-01 02:56:27.000 060 21184.99 83.76 42869.72 47818.65 2015-03-01 02:56:28.000 060 21184.98 83.71 42869.73 47818.66 2015-03-01 02:56:29.000 060 21184.95 83.64 42869.73 47818.66 2015-03-01 02:56:30.000 060 21184.95 83.61 42869.77 47818.65 2015-03-01 02:56:31.000 060 21184.94 83.55 42869.76 47818.64 2015-03-01 02:56:32.000 060 21184.93 83.48 42869.73 47818.66 2015-03-01 02:56:33.000 060 21184.93 83.44 42869.75 47818.62 2015-03-01 02:56:34.000 060 21184.89 83.40 42869.77 47818.65 2015-03-01 02:56:35.000 060 21184.88 83.35 42869.78 47818.63 2015-03-01 02:56:36.000 060 21184.83 83.32 42869.76 47818.63 2015-03-01 02:56:37.000 060 21184.79 83.31 42869.75 47818.62 2015-03-01 02:56:38.000 060 21184.78 83.30 42869.74 47818.59 2015-03-01 02:56:39.000 060 21184.78 83.31 42869.74 47818.58 2015-03-01 02:56:40.000 060 21184.78 83.29 42869.71 47818.54 2015-03-01 02:56:41.000 060 21184.78 83.28 42869.69 47818.51 2015-03-01 02:56:42.000 060 21184.78 83.29 42869.64 47818.50 2015-03-01 02:56:43.000 060 21184.78 83.28 42869.61 47818.48 2015-03-01 02:56:44.000 060 21184.82 83.29 42869.58 47818.46 2015-03-01 02:56:45.000 060 21184.83 83.26 42869.57 47818.46 2015-03-01 02:56:46.000 060 21184.86 83.24 42869.58 47818.45 2015-03-01 02:56:47.000 060 21184.86 83.19 42869.58 47818.45 2015-03-01 02:56:48.000 060 21184.90 83.24 42869.54 47818.45 2015-03-01 02:56:49.000 060 21184.89 83.27 42869.54 47818.44 2015-03-01 02:56:50.000 060 21184.87 83.30 42869.54 47818.44 2015-03-01 02:56:51.000 060 21184.88 83.32 42869.54 47818.43 2015-03-01 02:56:52.000 060 21184.86 83.34 42869.51 47818.38 2015-03-01 02:56:53.000 060 21184.88 83.36 42869.48 47818.41 2015-03-01 02:56:54.000 060 21184.88 83.38 42869.45 47818.38 2015-03-01 02:56:55.000 060 21184.86 83.39 42869.44 47818.37 2015-03-01 02:56:56.000 060 21184.87 83.40 42869.43 47818.37 2015-03-01 02:56:57.000 060 21184.91 83.44 42869.41 47818.37 2015-03-01 02:56:58.000 060 21184.92 83.45 42869.42 47818.37 2015-03-01 02:56:59.000 060 21184.93 83.45 42869.42 47818.35 2015-03-01 02:57:00.000 060 21184.93 83.46 42869.40 47818.36 2015-03-01 02:57:01.000 060 21184.95 83.49 42869.40 47818.36 2015-03-01 02:57:02.000 060 21184.93 83.53 42869.39 47818.34 2015-03-01 02:57:03.000 060 21184.91 83.52 42869.37 47818.35 2015-03-01 02:57:04.000 060 21184.90 83.53 42869.35 47818.32 2015-03-01 02:57:05.000 060 21184.90 83.53 42869.35 47818.31 2015-03-01 02:57:06.000 060 21184.89 83.52 42869.35 47818.33 2015-03-01 02:57:07.000 060 21184.89 83.56 42869.34 47818.30 2015-03-01 02:57:08.000 060 21184.88 83.56 42869.33 47818.31 2015-03-01 02:57:09.000 060 21184.89 83.56 42869.31 47818.29 2015-03-01 02:57:10.000 060 21184.90 83.54 42869.34 47818.28 2015-03-01 02:57:11.000 060 21184.90 83.54 42869.33 47818.28 2015-03-01 02:57:12.000 060 21184.89 83.51 42869.38 47818.30 2015-03-01 02:57:13.000 060 21184.87 83.51 42869.36 47818.27 2015-03-01 02:57:14.000 060 21184.91 83.50 42869.32 47818.26 2015-03-01 02:57:15.000 060 21184.89 83.47 42869.30 47818.30 2015-03-01 02:57:16.000 060 21184.88 83.45 42869.32 47818.25 2015-03-01 02:57:17.000 060 21184.86 83.41 42869.33 47818.28 2015-03-01 02:57:18.000 060 21184.86 83.37 42869.35 47818.29 2015-03-01 02:57:19.000 060 21184.83 83.35 42869.35 47818.28 2015-03-01 02:57:20.000 060 21184.80 83.31 42869.35 47818.27 2015-03-01 02:57:21.000 060 21184.81 83.30 42869.37 47818.27 2015-03-01 02:57:22.000 060 21184.82 83.27 42869.33 47818.27 2015-03-01 02:57:23.000 060 21184.75 83.25 42869.35 47818.25 2015-03-01 02:57:24.000 060 21184.72 83.19 42869.40 47818.23 2015-03-01 02:57:25.000 060 21184.71 83.13 42869.38 47818.27 2015-03-01 02:57:26.000 060 21184.67 83.10 42869.38 47818.22 2015-03-01 02:57:27.000 060 21184.64 83.10 42869.42 47818.21 2015-03-01 02:57:28.000 060 21184.66 83.07 42869.41 47818.22 2015-03-01 02:57:29.000 060 21184.67 82.99 42869.40 47818.23 2015-03-01 02:57:30.000 060 21184.65 82.95 42869.40 47818.21 2015-03-01 02:57:31.000 060 21184.67 82.94 42869.40 47818.25 2015-03-01 02:57:32.000 060 21184.69 82.90 42869.41 47818.25 2015-03-01 02:57:33.000 060 21184.70 82.86 42869.44 47818.25 2015-03-01 02:57:34.000 060 21184.73 82.82 42869.44 47818.26 2015-03-01 02:57:35.000 060 21184.78 82.78 42869.42 47818.27 2015-03-01 02:57:36.000 060 21184.80 82.73 42869.43 47818.29 2015-03-01 02:57:37.000 060 21184.79 82.69 42869.43 47818.30 2015-03-01 02:57:38.000 060 21184.81 82.64 42869.41 47818.30 2015-03-01 02:57:39.000 060 21184.80 82.60 42869.41 47818.32 2015-03-01 02:57:40.000 060 21184.81 82.54 42869.44 47818.32 2015-03-01 02:57:41.000 060 21184.79 82.53 42869.44 47818.33 2015-03-01 02:57:42.000 060 21184.77 82.48 42869.43 47818.32 2015-03-01 02:57:43.000 060 21184.77 82.44 42869.43 47818.29 2015-03-01 02:57:44.000 060 21184.76 82.43 42869.42 47818.31 2015-03-01 02:57:45.000 060 21184.74 82.41 42869.43 47818.26 2015-03-01 02:57:46.000 060 21184.76 82.36 42869.42 47818.30 2015-03-01 02:57:47.000 060 21184.76 82.31 42869.42 47818.29 2015-03-01 02:57:48.000 060 21184.77 82.26 42869.42 47818.27 2015-03-01 02:57:49.000 060 21184.78 82.23 42869.41 47818.30 2015-03-01 02:57:50.000 060 21184.83 82.21 42869.43 47818.30 2015-03-01 02:57:51.000 060 21184.85 82.19 42869.41 47818.33 2015-03-01 02:57:52.000 060 21184.86 82.14 42869.41 47818.34 2015-03-01 02:57:53.000 060 21184.93 82.07 42869.41 47818.35 2015-03-01 02:57:54.000 060 21184.95 82.02 42869.42 47818.38 2015-03-01 02:57:55.000 060 21184.98 81.99 42869.44 47818.38 2015-03-01 02:57:56.000 060 21185.00 81.95 42869.44 47818.40 2015-03-01 02:57:57.000 060 21185.01 81.92 42869.47 47818.42 2015-03-01 02:57:58.000 060 21185.03 81.91 42869.45 47818.44 2015-03-01 02:57:59.000 060 21185.06 81.87 42869.42 47818.44 2015-03-01 02:58:00.000 060 21185.06 81.85 42869.44 47818.45 2015-03-01 02:58:01.000 060 21185.09 81.82 42869.44 47818.45 2015-03-01 02:58:02.000 060 21185.09 81.81 42869.45 47818.47 2015-03-01 02:58:03.000 060 21185.09 81.80 42869.39 47818.44 2015-03-01 02:58:04.000 060 21185.12 81.76 42869.41 47818.47 2015-03-01 02:58:05.000 060 21185.13 81.71 42869.40 47818.44 2015-03-01 02:58:06.000 060 21185.14 81.66 42869.41 47818.45 2015-03-01 02:58:07.000 060 21185.16 81.64 42869.41 47818.47 2015-03-01 02:58:08.000 060 21185.18 81.63 42869.41 47818.47 2015-03-01 02:58:09.000 060 21185.19 81.58 42869.41 47818.44 2015-03-01 02:58:10.000 060 21185.17 81.57 42869.40 47818.46 2015-03-01 02:58:11.000 060 21185.20 81.53 42869.40 47818.49 2015-03-01 02:58:12.000 060 21185.22 81.47 42869.38 47818.45 2015-03-01 02:58:13.000 060 21185.21 81.42 42869.40 47818.48 2015-03-01 02:58:14.000 060 21185.19 81.41 42869.40 47818.48 2015-03-01 02:58:15.000 060 21185.19 81.40 42869.41 47818.48 2015-03-01 02:58:16.000 060 21185.17 81.39 42869.39 47818.46 2015-03-01 02:58:17.000 060 21185.15 81.37 42869.40 47818.46 2015-03-01 02:58:18.000 060 21185.15 81.39 42869.41 47818.47 2015-03-01 02:58:19.000 060 21185.14 81.41 42869.43 47818.44 2015-03-01 02:58:20.000 060 21185.15 81.44 42869.43 47818.45 2015-03-01 02:58:21.000 060 21185.16 81.38 42869.38 47818.42 2015-03-01 02:58:22.000 060 21185.10 81.37 42869.38 47818.41 2015-03-01 02:58:23.000 060 21185.08 81.36 42869.36 47818.43 2015-03-01 02:58:24.000 060 21185.07 81.34 42869.37 47818.39 2015-03-01 02:58:25.000 060 21185.08 81.31 42869.36 47818.40 2015-03-01 02:58:26.000 060 21185.08 81.28 42869.38 47818.40 2015-03-01 02:58:27.000 060 21185.06 81.27 42869.43 47818.38 2015-03-01 02:58:28.000 060 21185.04 81.22 42869.40 47818.38 2015-03-01 02:58:29.000 060 21185.04 81.22 42869.39 47818.40 2015-03-01 02:58:30.000 060 21185.04 81.22 42869.41 47818.37 2015-03-01 02:58:31.000 060 21185.04 81.22 42869.41 47818.37 2015-03-01 02:58:32.000 060 21185.02 81.22 42869.42 47818.39 2015-03-01 02:58:33.000 060 21185.08 81.24 42869.37 47818.37 2015-03-01 02:58:34.000 060 21185.11 81.21 42869.35 47818.38 2015-03-01 02:58:35.000 060 21185.11 81.20 42869.36 47818.37 2015-03-01 02:58:36.000 060 21185.10 81.17 42869.36 47818.39 2015-03-01 02:58:37.000 060 21185.07 81.14 42869.35 47818.40 2015-03-01 02:58:38.000 060 21185.08 81.12 42869.35 47818.36 2015-03-01 02:58:39.000 060 21185.09 81.09 42869.38 47818.39 2015-03-01 02:58:40.000 060 21185.09 81.07 42869.37 47818.38 2015-03-01 02:58:41.000 060 21185.06 81.06 42869.38 47818.38 2015-03-01 02:58:42.000 060 21185.03 81.03 42869.37 47818.35 2015-03-01 02:58:43.000 060 21185.03 81.00 42869.39 47818.38 2015-03-01 02:58:44.000 060 21185.02 80.98 42869.36 47818.37 2015-03-01 02:58:45.000 060 21185.06 80.98 42869.36 47818.38 2015-03-01 02:58:46.000 060 21185.09 80.95 42869.42 47818.36 2015-03-01 02:58:47.000 060 21185.08 80.94 42869.41 47818.40 2015-03-01 02:58:48.000 060 21185.12 80.93 42869.41 47818.41 2015-03-01 02:58:49.000 060 21185.14 80.90 42869.40 47818.43 2015-03-01 02:58:50.000 060 21185.18 80.85 42869.40 47818.45 2015-03-01 02:58:51.000 060 21185.18 80.82 42869.44 47818.46 2015-03-01 02:58:52.000 060 21185.21 80.80 42869.42 47818.48 2015-03-01 02:58:53.000 060 21185.22 80.77 42869.45 47818.50 2015-03-01 02:58:54.000 060 21185.24 80.71 42869.44 47818.49 2015-03-01 02:58:55.000 060 21185.22 80.68 42869.45 47818.52 2015-03-01 02:58:56.000 060 21185.25 80.65 42869.45 47818.55 2015-03-01 02:58:57.000 060 21185.24 80.63 42869.49 47818.51 2015-03-01 02:58:58.000 060 21185.23 80.60 42869.50 47818.55 2015-03-01 02:58:59.000 060 21185.25 80.60 42869.52 47818.56 2015-03-01 02:59:00.000 060 21185.26 80.53 42869.54 47818.62 2015-03-01 02:59:01.000 060 21185.26 80.49 42869.54 47818.59 2015-03-01 02:59:02.000 060 21185.30 80.46 42869.55 47818.61 2015-03-01 02:59:03.000 060 21185.33 80.42 42869.58 47818.63 2015-03-01 02:59:04.000 060 21185.37 80.39 42869.58 47818.64 2015-03-01 02:59:05.000 060 21185.36 80.36 42869.60 47818.68 2015-03-01 02:59:06.000 060 21185.39 80.34 42869.61 47818.69 2015-03-01 02:59:07.000 060 21185.38 80.29 42869.61 47818.73 2015-03-01 02:59:08.000 060 21185.40 80.25 42869.65 47818.71 2015-03-01 02:59:09.000 060 21185.41 80.21 42869.64 47818.76 2015-03-01 02:59:10.000 060 21185.41 80.17 42869.67 47818.75 2015-03-01 02:59:11.000 060 21185.41 80.12 42869.63 47818.75 2015-03-01 02:59:12.000 060 21185.39 80.06 42869.67 47818.77 2015-03-01 02:59:13.000 060 21185.39 80.00 42869.68 47818.78 2015-03-01 02:59:14.000 060 21185.42 79.95 42869.69 47818.79 2015-03-01 02:59:15.000 060 21185.45 79.91 42869.71 47818.80 2015-03-01 02:59:16.000 060 21185.47 79.88 42869.73 47818.84 2015-03-01 02:59:17.000 060 21185.50 79.87 42869.74 47818.84 2015-03-01 02:59:18.000 060 21185.51 79.86 42869.72 47818.88 2015-03-01 02:59:19.000 060 21185.51 79.86 42869.72 47818.87 2015-03-01 02:59:20.000 060 21185.50 79.87 42869.72 47818.87 2015-03-01 02:59:21.000 060 21185.53 79.86 42869.71 47818.86 2015-03-01 02:59:22.000 060 21185.56 79.85 42869.71 47818.88 2015-03-01 02:59:23.000 060 21185.57 79.83 42869.70 47818.90 2015-03-01 02:59:24.000 060 21185.60 79.81 42869.70 47818.92 2015-03-01 02:59:25.000 060 21185.59 79.81 42869.72 47818.91 2015-03-01 02:59:26.000 060 21185.62 79.80 42869.69 47818.92 2015-03-01 02:59:27.000 060 21185.65 79.80 42869.70 47818.92 2015-03-01 02:59:28.000 060 21185.66 79.81 42869.70 47818.92 2015-03-01 02:59:29.000 060 21185.65 79.80 42869.70 47818.94 2015-03-01 02:59:30.000 060 21185.70 79.75 42869.69 47818.92 2015-03-01 02:59:31.000 060 21185.72 79.77 42869.68 47818.93 2015-03-01 02:59:32.000 060 21185.72 79.79 42869.66 47818.94 2015-03-01 02:59:33.000 060 21185.74 79.77 42869.65 47818.93 2015-03-01 02:59:34.000 060 21185.76 79.76 42869.66 47818.95 2015-03-01 02:59:35.000 060 21185.80 79.77 42869.66 47818.95 2015-03-01 02:59:36.000 060 21185.83 79.72 42869.65 47818.97 2015-03-01 02:59:37.000 060 21185.87 79.74 42869.67 47818.98 2015-03-01 02:59:38.000 060 21185.85 79.75 42869.64 47818.97 2015-03-01 02:59:39.000 060 21185.86 79.72 42869.62 47818.98 2015-03-01 02:59:40.000 060 21185.86 79.71 42869.64 47818.96 2015-03-01 02:59:41.000 060 21185.87 79.72 42869.66 47818.99 2015-03-01 02:59:42.000 060 21185.85 79.74 42869.64 47818.97 2015-03-01 02:59:43.000 060 21185.86 79.77 42869.57 47818.96 2015-03-01 02:59:44.000 060 21185.81 79.82 42869.54 47818.94 2015-03-01 02:59:45.000 060 21185.81 79.85 42869.54 47818.88 2015-03-01 02:59:46.000 060 21185.81 79.87 42869.52 47818.86 2015-03-01 02:59:47.000 060 21185.83 79.83 42869.49 47818.81 2015-03-01 02:59:48.000 060 21185.82 79.80 42869.46 47818.78 2015-03-01 02:59:49.000 060 21185.84 79.79 42869.45 47818.77 2015-03-01 02:59:50.000 060 21185.82 79.77 42869.42 47818.77 2015-03-01 02:59:51.000 060 21185.85 79.75 42869.42 47818.73 2015-03-01 02:59:52.000 060 21185.84 79.69 42869.42 47818.73 2015-03-01 02:59:53.000 060 21185.81 79.70 42869.39 47818.73 2015-03-01 02:59:54.000 060 21185.83 79.70 42869.38 47818.71 2015-03-01 02:59:55.000 060 21185.84 79.65 42869.34 47818.70 2015-03-01 02:59:56.000 060 21185.83 79.63 42869.34 47818.68 2015-03-01 02:59:57.000 060 21185.84 79.60 42869.35 47818.68 2015-03-01 02:59:58.000 060 21185.83 79.55 42869.35 47818.70 2015-03-01 02:59:59.000 060 21185.84 79.53 42869.35 47818.70 2015-03-01 03:00:00.000 060 21185.87 79.48 42869.36 47818.70 2015-03-01 03:00:01.000 060 21185.90 79.46 42869.37 47818.72 2015-03-01 03:00:02.000 060 21185.93 79.45 42869.34 47818.71 2015-03-01 03:00:03.000 060 21185.98 79.42 42869.35 47818.74 2015-03-01 03:00:04.000 060 21185.97 79.41 42869.33 47818.76 2015-03-01 03:00:05.000 060 21186.00 79.40 42869.36 47818.77 2015-03-01 03:00:06.000 060 21186.02 79.38 42869.35 47818.76 2015-03-01 03:00:07.000 060 21185.98 79.37 42869.34 47818.78 2015-03-01 03:00:08.000 060 21185.96 79.39 42869.36 47818.77 2015-03-01 03:00:09.000 060 21185.96 79.39 42869.38 47818.78 2015-03-01 03:00:10.000 060 21185.93 79.39 42869.37 47818.77 2015-03-01 03:00:11.000 060 21185.90 79.39 42869.36 47818.75 2015-03-01 03:00:12.000 060 21185.91 79.38 42869.34 47818.74 2015-03-01 03:00:13.000 060 21185.89 79.41 42869.33 47818.73 2015-03-01 03:00:14.000 060 21185.88 79.44 42869.35 47818.71 2015-03-01 03:00:15.000 060 21185.92 79.44 42869.33 47818.72 2015-03-01 03:00:16.000 060 21185.91 79.43 42869.33 47818.69 2015-03-01 03:00:17.000 060 21185.94 79.40 42869.32 47818.70 2015-03-01 03:00:18.000 060 21185.95 79.38 42869.31 47818.71 2015-03-01 03:00:19.000 060 21185.96 79.39 42869.33 47818.72 2015-03-01 03:00:20.000 060 21185.96 79.40 42869.30 47818.69 2015-03-01 03:00:21.000 060 21185.99 79.42 42869.28 47818.68 2015-03-01 03:00:22.000 060 21186.02 79.41 42869.30 47818.74 2015-03-01 03:00:23.000 060 21186.02 79.42 42869.32 47818.70 2015-03-01 03:00:24.000 060 21185.99 79.45 42869.30 47818.72 2015-03-01 03:00:25.000 060 21186.00 79.48 42869.30 47818.71 2015-03-01 03:00:26.000 060 21186.01 79.48 42869.26 47818.69 2015-03-01 03:00:27.000 060 21185.96 79.52 42869.24 47818.71 2015-03-01 03:00:28.000 060 21185.93 79.53 42869.23 47818.68 2015-03-01 03:00:29.000 060 21185.93 79.55 42869.23 47818.67 2015-03-01 03:00:30.000 060 21185.95 79.54 42869.22 47818.63 2015-03-01 03:00:31.000 060 21185.95 79.53 42869.20 47818.63 2015-03-01 03:00:32.000 060 21185.96 79.52 42869.20 47818.63 2015-03-01 03:00:33.000 060 21185.98 79.53 42869.21 47818.62 2015-03-01 03:00:34.000 060 21186.03 79.52 42869.22 47818.64 2015-03-01 03:00:35.000 060 21186.06 79.50 42869.22 47818.63 2015-03-01 03:00:36.000 060 21186.07 79.47 42869.22 47818.67 2015-03-01 03:00:37.000 060 21186.08 79.44 42869.20 47818.69 2015-03-01 03:00:38.000 060 21186.11 79.37 42869.21 47818.66 2015-03-01 03:00:39.000 060 21186.14 79.32 42869.21 47818.69 2015-03-01 03:00:40.000 060 21186.16 79.30 42869.24 47818.73 2015-03-01 03:00:41.000 060 21186.18 79.31 42869.20 47818.71 2015-03-01 03:00:42.000 060 21186.21 79.29 42869.22 47818.75 2015-03-01 03:00:43.000 060 21186.22 79.25 42869.24 47818.76 2015-03-01 03:00:44.000 060 21186.23 79.23 42869.21 47818.76 2015-03-01 03:00:45.000 060 21186.23 79.20 42869.23 47818.75 2015-03-01 03:00:46.000 060 21186.19 79.15 42869.27 47818.79 2015-03-01 03:00:47.000 060 21186.21 79.12 42869.26 47818.78 2015-03-01 03:00:48.000 060 21186.20 79.09 42869.28 47818.78 2015-03-01 03:00:49.000 060 21186.19 79.07 42869.25 47818.79 2015-03-01 03:00:50.000 060 21186.17 79.07 42869.25 47818.80 2015-03-01 03:00:51.000 060 21186.14 79.05 42869.25 47818.77 2015-03-01 03:00:52.000 060 21186.12 79.03 42869.24 47818.78 2015-03-01 03:00:53.000 060 21186.13 79.02 42869.23 47818.75 2015-03-01 03:00:54.000 060 21186.12 79.01 42869.26 47818.75 2015-03-01 03:00:55.000 060 21186.15 79.01 42869.21 47818.76 2015-03-01 03:00:56.000 060 21186.18 79.01 42869.21 47818.75 2015-03-01 03:00:57.000 060 21186.19 79.02 42869.21 47818.76 2015-03-01 03:00:58.000 060 21186.21 79.02 42869.19 47818.75 2015-03-01 03:00:59.000 060 21186.21 79.01 42869.18 47818.75 2015-03-01 03:01:00.000 060 21186.18 78.98 42869.17 47818.72 2015-03-01 03:01:01.000 060 21186.17 78.95 42869.21 47818.73 2015-03-01 03:01:02.000 060 21186.16 78.94 42869.22 47818.72 2015-03-01 03:01:03.000 060 21186.13 78.94 42869.19 47818.72 2015-03-01 03:01:04.000 060 21186.12 78.95 42869.16 47818.69 2015-03-01 03:01:05.000 060 21186.10 78.96 42869.12 47818.68 2015-03-01 03:01:06.000 060 21186.07 78.96 42869.15 47818.67 2015-03-01 03:01:07.000 060 21186.05 78.95 42869.15 47818.68 2015-03-01 03:01:08.000 060 21186.07 78.98 42869.13 47818.65 2015-03-01 03:01:09.000 060 21186.10 79.02 42869.15 47818.67 2015-03-01 03:01:10.000 060 21186.12 79.03 42869.17 47818.66 2015-03-01 03:01:11.000 060 21186.15 79.04 42869.17 47818.64 2015-03-01 03:01:12.000 060 21186.19 79.06 42869.15 47818.68 2015-03-01 03:01:13.000 060 21186.21 79.06 42869.14 47818.68 2015-03-01 03:01:14.000 060 21186.24 79.05 42869.11 47818.70 2015-03-01 03:01:15.000 060 21186.27 79.07 42869.15 47818.69 2015-03-01 03:01:16.000 060 21186.25 79.08 42869.14 47818.72 2015-03-01 03:01:17.000 060 21186.23 79.08 42869.16 47818.71 2015-03-01 03:01:18.000 060 21186.24 79.08 42869.13 47818.71 2015-03-01 03:01:19.000 060 21186.27 79.10 42869.15 47818.71 2015-03-01 03:01:20.000 060 21186.29 79.13 42869.14 47818.71 2015-03-01 03:01:21.000 060 21186.33 79.13 42869.12 47818.73 2015-03-01 03:01:22.000 060 21186.36 79.15 42869.12 47818.72 2015-03-01 03:01:23.000 060 21186.34 79.12 42869.14 47818.74 2015-03-01 03:01:24.000 060 21186.38 79.13 42869.14 47818.74 2015-03-01 03:01:25.000 060 21186.41 79.12 42869.15 47818.74 2015-03-01 03:01:26.000 060 21186.43 79.10 42869.14 47818.77 2015-03-01 03:01:27.000 060 21186.44 79.09 42869.14 47818.76 2015-03-01 03:01:28.000 060 21186.42 79.09 42869.11 47818.76 2015-03-01 03:01:29.000 060 21186.42 79.06 42869.12 47818.78 2015-03-01 03:01:30.000 060 21186.40 79.05 42869.14 47818.78 2015-03-01 03:01:31.000 060 21186.42 79.05 42869.13 47818.78 2015-03-01 03:01:32.000 060 21186.44 79.04 42869.16 47818.78 2015-03-01 03:01:33.000 060 21186.43 79.05 42869.16 47818.79 2015-03-01 03:01:34.000 060 21186.39 79.06 42869.17 47818.77 2015-03-01 03:01:35.000 060 21186.39 79.09 42869.17 47818.79 2015-03-01 03:01:36.000 060 21186.36 79.08 42869.16 47818.78 2015-03-01 03:01:37.000 060 21186.35 79.12 42869.16 47818.76 2015-03-01 03:01:38.000 060 21186.33 79.13 42869.15 47818.74 2015-03-01 03:01:39.000 060 21186.34 79.10 42869.16 47818.76 2015-03-01 03:01:40.000 060 21186.38 79.09 42869.15 47818.74 2015-03-01 03:01:41.000 060 21186.41 79.04 42869.14 47818.75 2015-03-01 03:01:42.000 060 21186.44 79.03 42869.15 47818.78 2015-03-01 03:01:43.000 060 21186.45 79.01 42869.16 47818.81 2015-03-01 03:01:44.000 060 21186.48 78.96 42869.15 47818.83 2015-03-01 03:01:45.000 060 21186.50 78.92 42869.16 47818.82 2015-03-01 03:01:46.000 060 21186.51 78.89 42869.18 47818.86 2015-03-01 03:01:47.000 060 21186.50 78.87 42869.22 47818.87 2015-03-01 03:01:48.000 060 21186.48 78.83 42869.25 47818.86 2015-03-01 03:01:49.000 060 21186.46 78.82 42869.29 47818.89 2015-03-01 03:01:50.000 060 21186.43 78.82 42869.30 47818.91 2015-03-01 03:01:51.000 060 21186.39 78.85 42869.32 47818.89 2015-03-01 03:01:52.000 060 21186.39 78.85 42869.32 47818.91 2015-03-01 03:01:53.000 060 21186.41 78.88 42869.33 47818.92 2015-03-01 03:01:54.000 060 21186.42 78.87 42869.33 47818.91 2015-03-01 03:01:55.000 060 21186.44 78.86 42869.29 47818.93 2015-03-01 03:01:56.000 060 21186.48 78.86 42869.31 47818.94 2015-03-01 03:01:57.000 060 21186.51 78.84 42869.29 47818.96 2015-03-01 03:01:58.000 060 21186.55 78.82 42869.30 47818.97 2015-03-01 03:01:59.000 060 21186.54 78.82 42869.33 47819.00 2015-03-01 03:02:00.000 060 21186.57 78.78 42869.33 47819.00 2015-03-01 03:02:01.000 060 21186.61 78.75 42869.33 47819.02 2015-03-01 03:02:02.000 060 21186.61 78.71 42869.30 47819.03 2015-03-01 03:02:03.000 060 21186.57 78.70 42869.33 47819.02 2015-03-01 03:02:04.000 060 21186.60 78.69 42869.35 47819.02 2015-03-01 03:02:05.000 060 21186.63 78.68 42869.35 47819.04 2015-03-01 03:02:06.000 060 21186.63 78.63 42869.34 47819.03 2015-03-01 03:02:07.000 060 21186.62 78.62 42869.33 47819.04 2015-03-01 03:02:08.000 060 21186.60 78.59 42869.38 47819.04 2015-03-01 03:02:09.000 060 21186.60 78.60 42869.42 47819.03 2015-03-01 03:02:10.000 060 21186.64 78.57 42869.39 47819.06 2015-03-01 03:02:11.000 060 21186.66 78.53 42869.39 47819.07 2015-03-01 03:02:12.000 060 21186.72 78.49 42869.35 47819.05 2015-03-01 03:02:13.000 060 21186.72 78.47 42869.35 47819.10 2015-03-01 03:02:14.000 060 21186.76 78.42 42869.36 47819.10 2015-03-01 03:02:15.000 060 21186.80 78.35 42869.33 47819.11 2015-03-01 03:02:16.000 060 21186.83 78.30 42869.36 47819.13 2015-03-01 03:02:17.000 060 21186.82 78.27 42869.38 47819.14 2015-03-01 03:02:18.000 060 21186.84 78.20 42869.39 47819.15 2015-03-01 03:02:19.000 060 21186.82 78.19 42869.39 47819.15 2015-03-01 03:02:20.000 060 21186.83 78.16 42869.38 47819.18 2015-03-01 03:02:21.000 060 21186.81 78.12 42869.38 47819.17 2015-03-01 03:02:22.000 060 21186.81 78.09 42869.38 47819.17 2015-03-01 03:02:23.000 060 21186.80 78.09 42869.39 47819.17 2015-03-01 03:02:24.000 060 21186.81 78.07 42869.42 47819.20 2015-03-01 03:02:25.000 060 21186.83 78.05 42869.42 47819.17 2015-03-01 03:02:26.000 060 21186.82 78.04 42869.44 47819.19 2015-03-01 03:02:27.000 060 21186.83 78.02 42869.42 47819.20 2015-03-01 03:02:28.000 060 21186.87 77.97 42869.37 47819.22 2015-03-01 03:02:29.000 060 21186.88 77.94 42869.44 47819.23 2015-03-01 03:02:30.000 060 21186.93 77.90 42869.40 47819.22 2015-03-01 03:02:31.000 060 21186.95 77.88 42869.40 47819.25 2015-03-01 03:02:32.000 060 21186.99 77.83 42869.40 47819.28 2015-03-01 03:02:33.000 060 21187.03 77.80 42869.45 47819.30 2015-03-01 03:02:34.000 060 21187.02 77.76 42869.46 47819.30 2015-03-01 03:02:35.000 060 21187.03 77.73 42869.47 47819.31 2015-03-01 03:02:36.000 060 21187.00 77.70 42869.47 47819.31 2015-03-01 03:02:37.000 060 21187.01 77.70 42869.44 47819.31 2015-03-01 03:02:38.000 060 21186.97 77.69 42869.46 47819.30 2015-03-01 03:02:39.000 060 21186.95 77.70 42869.41 47819.31 2015-03-01 03:02:40.000 060 21186.87 77.76 42869.36 47819.25 2015-03-01 03:02:41.000 060 21186.81 77.79 42869.33 47819.21 2015-03-01 03:02:42.000 060 21186.78 77.82 42869.31 47819.13 2015-03-01 03:02:43.000 060 21186.76 77.84 42869.28 47819.07 2015-03-01 03:02:44.000 060 21186.76 77.86 42869.22 47819.06 2015-03-01 03:02:45.000 060 21186.76 77.86 42869.22 47819.00 2015-03-01 03:02:46.000 060 21186.78 77.83 42869.20 47819.03 2015-03-01 03:02:47.000 060 21186.82 77.79 42869.16 47819.01 2015-03-01 03:02:48.000 060 21186.82 77.75 42869.18 47819.00 2015-03-01 03:02:49.000 060 21186.82 77.75 42869.19 47818.98 2015-03-01 03:02:50.000 060 21186.84 77.77 42869.15 47818.99 2015-03-01 03:02:51.000 060 21186.85 77.76 42869.14 47819.00 2015-03-01 03:02:52.000 060 21186.89 77.74 42869.13 47819.01 2015-03-01 03:02:53.000 060 21186.89 77.73 42869.13 47818.99 2015-03-01 03:02:54.000 060 21186.88 77.75 42869.11 47818.96 2015-03-01 03:02:55.000 060 21186.83 77.77 42869.09 47818.94 2015-03-01 03:02:56.000 060 21186.80 77.79 42869.10 47818.91 2015-03-01 03:02:57.000 060 21186.78 77.77 42869.08 47818.90 2015-03-01 03:02:58.000 060 21186.76 77.78 42869.04 47818.87 2015-03-01 03:02:59.000 060 21186.76 77.74 42869.03 47818.86 2015-03-01 03:03:00.000 060 21186.74 77.73 42869.05 47818.86 2015-03-01 03:03:01.000 060 21186.75 77.68 42869.01 47818.81 2015-03-01 03:03:02.000 060 21186.75 77.68 42869.01 47818.82 2015-03-01 03:03:03.000 060 21186.75 77.67 42868.99 47818.80 2015-03-01 03:03:04.000 060 21186.73 77.65 42869.02 47818.81 2015-03-01 03:03:05.000 060 21186.72 77.64 42869.02 47818.81 2015-03-01 03:03:06.000 060 21186.71 77.62 42868.97 47818.81 2015-03-01 03:03:07.000 060 21186.72 77.62 42868.99 47818.81 2015-03-01 03:03:08.000 060 21186.75 77.60 42869.02 47818.80 2015-03-01 03:03:09.000 060 21186.77 77.58 42869.01 47818.79 2015-03-01 03:03:10.000 060 21186.77 77.58 42868.97 47818.80 2015-03-01 03:03:11.000 060 21186.79 77.57 42868.97 47818.80 2015-03-01 03:03:12.000 060 21186.85 77.57 42868.99 47818.82 2015-03-01 03:03:13.000 060 21186.86 77.56 42868.99 47818.81 2015-03-01 03:03:14.000 060 21186.86 77.54 42868.98 47818.79 2015-03-01 03:03:15.000 060 21186.86 77.50 42868.95 47818.81 2015-03-01 03:03:16.000 060 21186.87 77.47 42868.96 47818.83 2015-03-01 03:03:17.000 060 21186.82 77.45 42868.96 47818.83 2015-03-01 03:03:18.000 060 21186.83 77.45 42868.96 47818.82 2015-03-01 03:03:19.000 060 21186.83 77.39 42869.01 47818.82 2015-03-01 03:03:20.000 060 21186.82 77.35 42869.03 47818.80 2015-03-01 03:03:21.000 060 21186.82 77.34 42868.96 47818.81 2015-03-01 03:03:22.000 060 21186.78 77.33 42869.01 47818.82 2015-03-01 03:03:23.000 060 21186.77 77.33 42869.01 47818.79 2015-03-01 03:03:24.000 060 21186.78 77.33 42869.00 47818.80 2015-03-01 03:03:25.000 060 21186.76 77.32 42869.00 47818.80 2015-03-01 03:03:26.000 060 21186.77 77.34 42869.00 47818.79 2015-03-01 03:03:27.000 060 21186.76 77.29 42868.99 47818.79 2015-03-01 03:03:28.000 060 21186.74 77.25 42869.00 47818.79 2015-03-01 03:03:29.000 060 21186.77 77.22 42869.01 47818.77 2015-03-01 03:03:30.000 060 21186.78 77.17 42869.00 47818.78 2015-03-01 03:03:31.000 060 21186.80 77.10 42868.98 47818.80 2015-03-01 03:03:32.000 060 21186.82 77.02 42869.01 47818.79 2015-03-01 03:03:33.000 060 21186.81 77.02 42869.02 47818.83 2015-03-01 03:03:34.000 060 21186.85 76.95 42869.01 47818.82 2015-03-01 03:03:35.000 060 21186.85 76.90 42868.99 47818.84 2015-03-01 03:03:36.000 060 21186.85 76.87 42869.00 47818.83 2015-03-01 03:03:37.000 060 21186.82 76.86 42869.02 47818.84 2015-03-01 03:03:38.000 060 21186.84 76.81 42869.04 47818.83 2015-03-01 03:03:39.000 060 21186.82 76.79 42869.01 47818.84 2015-03-01 03:03:40.000 060 21186.80 76.74 42869.03 47818.82 2015-03-01 03:03:41.000 060 21186.81 76.70 42869.01 47818.82 2015-03-01 03:03:42.000 060 21186.84 76.67 42869.01 47818.83 2015-03-01 03:03:43.000 060 21186.81 76.64 42869.00 47818.84 2015-03-01 03:03:44.000 060 21186.80 76.62 42868.98 47818.81 2015-03-01 03:03:45.000 060 21186.79 76.56 42868.99 47818.83 2015-03-01 03:03:46.000 060 21186.82 76.54 42869.03 47818.82 2015-03-01 03:03:47.000 060 21186.86 76.49 42869.01 47818.82 2015-03-01 03:03:48.000 060 21186.86 76.41 42869.00 47818.83 2015-03-01 03:03:49.000 060 21186.89 76.34 42869.01 47818.82 2015-03-01 03:03:50.000 060 21186.93 76.26 42869.02 47818.85 2015-03-01 03:03:51.000 060 21186.95 76.20 42869.06 47818.86 2015-03-01 03:03:52.000 060 21186.97 76.12 42869.04 47818.88 2015-03-01 03:03:53.000 060 21186.98 76.08 42869.04 47818.91 2015-03-01 03:03:54.000 060 21186.98 76.00 42869.06 47818.90 2015-03-01 03:03:55.000 060 21186.98 75.95 42869.07 47818.91 2015-03-01 03:03:56.000 060 21186.96 75.91 42869.06 47818.92 2015-03-01 03:03:57.000 060 21186.92 75.88 42869.06 47818.93 2015-03-01 03:03:58.000 060 21186.90 75.85 42869.01 47818.91 2015-03-01 03:03:59.000 060 21186.90 75.82 42869.05 47818.90 2015-03-01 03:04:00.000 060 21186.89 75.81 42869.04 47818.93 2015-03-01 03:04:01.000 060 21186.91 75.80 42869.08 47818.90 2015-03-01 03:04:02.000 060 21186.93 75.77 42869.06 47818.90 2015-03-01 03:04:03.000 060 21186.95 75.73 42869.08 47818.91 2015-03-01 03:04:04.000 060 21186.97 75.69 42869.06 47818.93 2015-03-01 03:04:05.000 060 21187.01 75.65 42869.08 47818.95 2015-03-01 03:04:06.000 060 21187.01 75.64 42869.07 47818.95 2015-03-01 03:04:07.000 060 21187.03 75.60 42869.07 47818.96 2015-03-01 03:04:08.000 060 21187.04 75.58 42869.07 47818.98 2015-03-01 03:04:09.000 060 21187.07 75.51 42869.07 47818.97 2015-03-01 03:04:10.000 060 21187.05 75.46 42869.03 47818.99 2015-03-01 03:04:11.000 060 21187.01 75.42 42869.04 47818.97 2015-03-01 03:04:12.000 060 21186.99 75.37 42869.08 47818.97 2015-03-01 03:04:13.000 060 21187.00 75.32 42869.09 47818.96 2015-03-01 03:04:14.000 060 21186.98 75.30 42869.05 47818.96 2015-03-01 03:04:15.000 060 21186.93 75.27 42869.08 47818.96 2015-03-01 03:04:16.000 060 21186.92 75.24 42869.05 47818.92 2015-03-01 03:04:17.000 060 21186.92 75.21 42869.08 47818.93 2015-03-01 03:04:18.000 060 21186.93 75.21 42869.09 47818.93 2015-03-01 03:04:19.000 060 21186.91 75.20 42869.07 47818.91 2015-03-01 03:04:20.000 060 21186.94 75.16 42869.05 47818.91 2015-03-01 03:04:21.000 060 21186.93 75.16 42869.07 47818.90 2015-03-01 03:04:22.000 060 21186.90 75.16 42869.07 47818.90 2015-03-01 03:04:23.000 060 21186.93 75.15 42869.09 47818.88 2015-03-01 03:04:24.000 060 21186.92 75.13 42869.07 47818.89 2015-03-01 03:04:25.000 060 21186.88 75.08 42869.05 47818.88 2015-03-01 03:04:26.000 060 21186.89 75.03 42869.04 47818.88 2015-03-01 03:04:27.000 060 21186.88 75.00 42869.05 47818.88 2015-03-01 03:04:28.000 060 21186.87 74.94 42869.03 47818.86 2015-03-01 03:04:29.000 060 21186.86 74.90 42869.04 47818.87 2015-03-01 03:04:30.000 060 21186.85 74.86 42869.05 47818.85 2015-03-01 03:04:31.000 060 21186.81 74.83 42869.05 47818.87 2015-03-01 03:04:32.000 060 21186.82 74.77 42869.07 47818.85 2015-03-01 03:04:33.000 060 21186.81 74.72 42869.04 47818.86 2015-03-01 03:04:34.000 060 21186.80 74.69 42869.04 47818.85 2015-03-01 03:04:35.000 060 21186.80 74.66 42869.04 47818.86 2015-03-01 03:04:36.000 060 21186.79 74.61 42869.05 47818.87 2015-03-01 03:04:37.000 060 21186.80 74.61 42869.09 47818.85 2015-03-01 03:04:38.000 060 21186.79 74.59 42869.06 47818.87 2015-03-01 03:04:39.000 060 21186.82 74.56 42869.05 47818.86 2015-03-01 03:04:40.000 060 21186.83 74.54 42869.04 47818.86 2015-03-01 03:04:41.000 060 21186.84 74.51 42869.05 47818.86 2015-03-01 03:04:42.000 060 21186.82 74.52 42869.03 47818.87 2015-03-01 03:04:43.000 060 21186.83 74.52 42869.06 47818.86 2015-03-01 03:04:44.000 060 21186.87 74.51 42869.04 47818.88 2015-03-01 03:04:45.000 060 21186.89 74.48 42869.05 47818.87 2015-03-01 03:04:46.000 060 21186.88 74.47 42869.05 47818.90 2015-03-01 03:04:47.000 060 21186.90 74.42 42869.07 47818.89 2015-03-01 03:04:48.000 060 21186.92 74.39 42869.08 47818.89 2015-03-01 03:04:49.000 060 21186.93 74.36 42869.10 47818.94 2015-03-01 03:04:50.000 060 21186.94 74.36 42869.12 47818.95 2015-03-01 03:04:51.000 060 21186.98 74.35 42869.14 47818.96 2015-03-01 03:04:52.000 060 21186.99 74.34 42869.12 47818.97 2015-03-01 03:04:53.000 060 21186.95 74.30 42869.17 47819.02 2015-03-01 03:04:54.000 060 21186.94 74.27 42869.17 47819.01 2015-03-01 03:04:55.000 060 21186.96 74.23 42869.14 47819.03 2015-03-01 03:04:56.000 060 21186.94 74.19 42869.13 47819.04 2015-03-01 03:04:57.000 060 21186.92 74.18 42869.18 47819.04 2015-03-01 03:04:58.000 060 21186.90 74.15 42869.18 47819.03 2015-03-01 03:04:59.000 060 21186.91 74.13 42869.19 47819.03 2015-03-01 03:05:00.000 060 21186.92 74.11 42869.21 47819.05 2015-03-01 03:05:01.000 060 21186.92 74.10 42869.20 47819.07 2015-03-01 03:05:02.000 060 21186.92 74.14 42869.21 47819.06 2015-03-01 03:05:03.000 060 21186.92 74.16 42869.22 47819.08 2015-03-01 03:05:04.000 060 21186.94 74.20 42869.22 47819.07 2015-03-01 03:05:05.000 060 21186.95 74.26 42869.19 47819.08 2015-03-01 03:05:06.000 060 21186.95 74.29 42869.21 47819.06 2015-03-01 03:05:07.000 060 21186.93 74.30 42869.24 47819.06 2015-03-01 03:05:08.000 060 21186.96 74.30 42869.21 47819.05 2015-03-01 03:05:09.000 060 21186.96 74.31 42869.21 47819.08 2015-03-01 03:05:10.000 060 21186.98 74.31 42869.22 47819.08 2015-03-01 03:05:11.000 060 21186.97 74.35 42869.22 47819.05 2015-03-01 03:05:12.000 060 21186.94 74.37 42869.22 47819.07 2015-03-01 03:05:13.000 060 21186.94 74.39 42869.19 47819.07 2015-03-01 03:05:14.000 060 21186.92 74.42 42869.21 47819.05 2015-03-01 03:05:15.000 060 21186.92 74.46 42869.18 47819.04 2015-03-01 03:05:16.000 060 21186.90 74.52 42869.18 47819.03 2015-03-01 03:05:17.000 060 21186.93 74.57 42869.15 47819.02 2015-03-01 03:05:18.000 060 21186.92 74.60 42869.14 47819.01 2015-03-01 03:05:19.000 060 21186.89 74.66 42869.13 47818.99 2015-03-01 03:05:20.000 060 21186.88 74.69 42869.14 47818.99 2015-03-01 03:05:21.000 060 21186.87 74.75 42869.11 47818.96 2015-03-01 03:05:22.000 060 21186.84 74.78 42869.09 47818.93 2015-03-01 03:05:23.000 060 21186.84 74.82 42869.11 47818.92 2015-03-01 03:05:24.000 060 21186.83 74.88 42869.12 47818.92 2015-03-01 03:05:25.000 060 21186.84 74.91 42869.09 47818.90 2015-03-01 03:05:26.000 060 21186.84 74.95 42869.07 47818.90 2015-03-01 03:05:27.000 060 21186.83 74.97 42869.06 47818.89 2015-03-01 03:05:28.000 060 21186.83 74.99 42869.08 47818.89 2015-03-01 03:05:29.000 060 21186.83 75.01 42869.08 47818.87 2015-03-01 03:05:30.000 060 21186.84 75.08 42869.06 47818.88 2015-03-01 03:05:31.000 060 21186.84 75.12 42869.08 47818.86 2015-03-01 03:05:32.000 060 21186.82 75.18 42869.06 47818.87 2015-03-01 03:05:33.000 060 21186.76 75.23 42869.00 47818.83 2015-03-01 03:05:34.000 060 21186.71 75.31 42868.98 47818.80 2015-03-01 03:05:35.000 060 21186.68 75.43 42868.94 47818.73 2015-03-01 03:05:36.000 060 21186.63 75.51 42868.85 47818.68 2015-03-01 03:05:37.000 060 21186.61 75.60 42868.81 47818.62 2015-03-01 03:05:38.000 060 21186.60 75.66 42868.78 47818.57 2015-03-01 03:05:39.000 060 21186.58 75.70 42868.77 47818.53 2015-03-01 03:05:40.000 060 21186.54 75.73 42868.72 47818.47 2015-03-01 03:05:41.000 060 21186.56 75.75 42868.73 47818.46 2015-03-01 03:05:42.000 060 21186.59 75.75 42868.75 47818.47 2015-03-01 03:05:43.000 060 21186.60 75.81 42868.73 47818.45 2015-03-01 03:05:44.000 060 21186.59 75.84 42868.72 47818.44 2015-03-01 03:05:45.000 060 21186.63 75.85 42868.71 47818.46 2015-03-01 03:05:46.000 060 21186.64 75.83 42868.71 47818.45 2015-03-01 03:05:47.000 060 21186.65 75.79 42868.67 47818.47 2015-03-01 03:05:48.000 060 21186.69 75.78 42868.69 47818.48 2015-03-01 03:05:49.000 060 21186.70 75.75 42868.70 47818.48 2015-03-01 03:05:50.000 060 21186.72 75.73 42868.67 47818.48 2015-03-01 03:05:51.000 060 21186.73 75.71 42868.67 47818.49 2015-03-01 03:05:52.000 060 21186.75 75.70 42868.68 47818.53 2015-03-01 03:05:53.000 060 21186.77 75.68 42868.69 47818.52 2015-03-01 03:05:54.000 060 21186.78 75.71 42868.70 47818.56 2015-03-01 03:05:55.000 060 21186.79 75.73 42868.72 47818.55 2015-03-01 03:05:56.000 060 21186.82 75.73 42868.75 47818.56 2015-03-01 03:05:57.000 060 21186.87 75.73 42868.75 47818.57 2015-03-01 03:05:58.000 060 21186.92 75.71 42868.75 47818.62 2015-03-01 03:05:59.000 060 21186.94 75.68 42868.79 47818.62 2015-03-01 03:06:00.000 060 21186.99 75.68 42868.83 47818.70 2015-03-01 03:06:01.000 060 21187.02 75.69 42868.85 47818.74 2015-03-01 03:06:02.000 060 21187.04 75.70 42868.89 47818.76 2015-03-01 03:06:03.000 060 21187.03 75.74 42868.89 47818.80 2015-03-01 03:06:04.000 060 21187.09 75.74 42868.89 47818.83 2015-03-01 03:06:05.000 060 21187.11 75.76 42868.93 47818.85 2015-03-01 03:06:06.000 060 21187.11 75.78 42868.92 47818.87 2015-03-01 03:06:07.000 060 21187.14 75.84 42868.91 47818.88 2015-03-01 03:06:08.000 060 21187.15 75.85 42868.89 47818.89 2015-03-01 03:06:09.000 060 21187.12 75.86 42868.88 47818.88 2015-03-01 03:06:10.000 060 21187.12 75.94 42868.90 47818.87 2015-03-01 03:06:11.000 060 21187.10 76.02 42868.90 47818.83 2015-03-01 03:06:12.000 060 21187.09 76.09 42868.84 47818.80 2015-03-01 03:06:13.000 060 21187.07 76.13 42868.82 47818.78 2015-03-01 03:06:14.000 060 21187.01 76.20 42868.79 47818.72 2015-03-01 03:06:15.000 060 21187.01 76.22 42868.76 47818.70 2015-03-01 03:06:16.000 060 21187.04 76.27 42868.73 47818.66 2015-03-01 03:06:17.000 060 21187.03 76.31 42868.76 47818.66 2015-03-01 03:06:18.000 060 21187.01 76.38 42868.74 47818.63 2015-03-01 03:06:19.000 060 21186.96 76.44 42868.70 47818.61 2015-03-01 03:06:20.000 060 21186.98 76.50 42868.71 47818.57 2015-03-01 03:06:21.000 060 21186.92 76.57 42868.69 47818.57 2015-03-01 03:06:22.000 060 21186.90 76.61 42868.65 47818.56 2015-03-01 03:06:23.000 060 21186.89 76.64 42868.65 47818.55 2015-03-01 03:06:24.000 060 21186.91 76.68 42868.65 47818.52 2015-03-01 03:06:25.000 060 21186.89 76.74 42868.65 47818.53 2015-03-01 03:06:26.000 060 21186.90 76.78 42868.64 47818.49 2015-03-01 03:06:27.000 060 21186.93 76.82 42868.63 47818.51 2015-03-01 03:06:28.000 060 21186.89 76.90 42868.59 47818.51 2015-03-01 03:06:29.000 060 21186.89 76.92 42868.60 47818.50 2015-03-01 03:06:30.000 060 21186.90 76.95 42868.61 47818.47 2015-03-01 03:06:31.000 060 21186.90 76.98 42868.60 47818.46 2015-03-01 03:06:32.000 060 21186.86 77.03 42868.59 47818.48 2015-03-01 03:06:33.000 060 21186.82 77.11 42868.54 47818.45 2015-03-01 03:06:34.000 060 21186.77 77.19 42868.54 47818.44 2015-03-01 03:06:35.000 060 21186.78 77.29 42868.50 47818.37 2015-03-01 03:06:36.000 060 21186.77 77.36 42868.48 47818.35 2015-03-01 03:06:37.000 060 21186.76 77.39 42868.47 47818.36 2015-03-01 03:06:38.000 060 21186.80 77.40 42868.44 47818.31 2015-03-01 03:06:39.000 060 21186.82 77.41 42868.44 47818.30 2015-03-01 03:06:40.000 060 21186.84 77.42 42868.46 47818.32 2015-03-01 03:06:41.000 060 21186.86 77.43 42868.48 47818.34 2015-03-01 03:06:42.000 060 21186.90 77.46 42868.50 47818.35 2015-03-01 03:06:43.000 060 21186.93 77.47 42868.46 47818.38 2015-03-01 03:06:44.000 060 21186.94 77.48 42868.47 47818.37 2015-03-01 03:06:45.000 060 21186.92 77.51 42868.44 47818.38 2015-03-01 03:06:46.000 060 21186.89 77.57 42868.41 47818.38 2015-03-01 03:06:47.000 060 21186.89 77.59 42868.40 47818.33 2015-03-01 03:06:48.000 060 21186.86 77.59 42868.41 47818.33 2015-03-01 03:06:49.000 060 21186.84 77.62 42868.38 47818.29 2015-03-01 03:06:50.000 060 21186.85 77.65 42868.40 47818.27 2015-03-01 03:06:51.000 060 21186.86 77.67 42868.37 47818.28 2015-03-01 03:06:52.000 060 21186.89 77.68 42868.34 47818.29 2015-03-01 03:06:53.000 060 21186.94 77.67 42868.34 47818.27 2015-03-01 03:06:54.000 060 21187.00 77.66 42868.32 47818.30 2015-03-01 03:06:55.000 060 21187.03 77.66 42868.33 47818.29 2015-03-01 03:06:56.000 060 21187.10 77.63 42868.32 47818.30 2015-03-01 03:06:57.000 060 21187.14 77.60 42868.29 47818.35 2015-03-01 03:06:58.000 060 21187.20 77.57 42868.32 47818.36 2015-03-01 03:06:59.000 060 21187.24 77.55 42868.30 47818.38 2015-03-01 03:07:00.000 060 21187.27 77.48 42868.33 47818.39 2015-03-01 03:07:01.000 060 21187.29 77.41 42868.33 47818.43 2015-03-01 03:07:02.000 060 21187.34 77.36 42868.36 47818.49 2015-03-01 03:07:03.000 060 21187.41 77.32 42868.35 47818.49 2015-03-01 03:07:04.000 060 21187.43 77.27 42868.40 47818.53 2015-03-01 03:07:05.000 060 21187.45 77.24 42868.41 47818.58 2015-03-01 03:07:06.000 060 21187.50 77.23 42868.43 47818.59 2015-03-01 03:07:07.000 060 21187.51 77.20 42868.44 47818.63 2015-03-01 03:07:08.000 060 21187.54 77.17 42868.43 47818.65 2015-03-01 03:07:09.000 060 21187.56 77.12 42868.43 47818.68 2015-03-01 03:07:10.000 060 21187.60 77.08 42868.46 47818.70 2015-03-01 03:07:11.000 060 21187.66 77.06 42868.48 47818.72 2015-03-01 03:07:12.000 060 21187.70 77.03 42868.50 47818.75 2015-03-01 03:07:13.000 060 21187.78 77.03 42868.49 47818.77 2015-03-01 03:07:14.000 060 21187.84 76.99 42868.53 47818.78 2015-03-01 03:07:15.000 060 21187.91 76.96 42868.53 47818.86 2015-03-01 03:07:16.000 060 21187.98 76.91 42868.51 47818.91 2015-03-01 03:07:17.000 060 21188.04 76.87 42868.54 47818.92 2015-03-01 03:07:18.000 060 21188.14 76.81 42868.56 47818.97 2015-03-01 03:07:19.000 060 21188.22 76.81 42868.56 47819.01 2015-03-01 03:07:20.000 060 21188.34 76.78 42868.57 47819.05 2015-03-01 03:07:21.000 060 21188.40 76.75 42868.55 47819.10 2015-03-01 03:07:22.000 060 21188.40 76.73 42868.56 47819.13 2015-03-01 03:07:23.000 060 21188.48 76.73 42868.54 47819.14 2015-03-01 03:07:24.000 060 21188.53 76.71 42868.56 47819.17 2015-03-01 03:07:25.000 060 21188.57 76.69 42868.55 47819.20 2015-03-01 03:07:26.000 060 21188.59 76.64 42868.54 47819.20 2015-03-01 03:07:27.000 060 21188.63 76.63 42868.54 47819.20 2015-03-01 03:07:28.000 060 21188.66 76.63 42868.54 47819.22 2015-03-01 03:07:29.000 060 21188.68 76.64 42868.55 47819.22 2015-03-01 03:07:30.000 060 21188.68 76.65 42868.54 47819.25 2015-03-01 03:07:31.000 060 21188.69 76.68 42868.54 47819.25 2015-03-01 03:07:32.000 060 21188.72 76.68 42868.53 47819.25 2015-03-01 03:07:33.000 060 21188.75 76.68 42868.53 47819.24 2015-03-01 03:07:34.000 060 21188.81 76.69 42868.55 47819.26 2015-03-01 03:07:35.000 060 21188.84 76.74 42868.53 47819.26 2015-03-01 03:07:36.000 060 21188.86 76.75 42868.51 47819.26 2015-03-01 03:07:37.000 060 21188.90 76.79 42868.49 47819.26 2015-03-01 03:07:38.000 060 21188.92 76.82 42868.48 47819.29 2015-03-01 03:07:39.000 060 21188.94 76.82 42868.49 47819.27 2015-03-01 03:07:40.000 060 21188.95 76.83 42868.48 47819.31 2015-03-01 03:07:41.000 060 21188.99 76.81 42868.47 47819.32 2015-03-01 03:07:42.000 060 21189.03 76.83 42868.43 47819.33 2015-03-01 03:07:43.000 060 21189.02 76.81 42868.42 47819.34 2015-03-01 03:07:44.000 060 21189.02 76.81 42868.44 47819.33 2015-03-01 03:07:45.000 060 21189.04 76.80 42868.48 47819.31 2015-03-01 03:07:46.000 060 21189.05 76.81 42868.44 47819.35 2015-03-01 03:07:47.000 060 21189.04 76.81 42868.45 47819.33 2015-03-01 03:07:48.000 060 21189.03 76.83 42868.45 47819.33 2015-03-01 03:07:49.000 060 21189.02 76.85 42868.46 47819.33 2015-03-01 03:07:50.000 060 21189.03 76.84 42868.46 47819.32 2015-03-01 03:07:51.000 060 21189.04 76.87 42868.44 47819.30 2015-03-01 03:07:52.000 060 21189.05 76.83 42868.45 47819.29 2015-03-01 03:07:53.000 060 21189.07 76.81 42868.48 47819.31 2015-03-01 03:07:54.000 060 21189.07 76.81 42868.47 47819.32 2015-03-01 03:07:55.000 060 21189.10 76.81 42868.46 47819.33 2015-03-01 03:07:56.000 060 21189.09 76.82 42868.42 47819.32 2015-03-01 03:07:57.000 060 21189.12 76.83 42868.43 47819.34 2015-03-01 03:07:58.000 060 21189.15 76.82 42868.40 47819.32 2015-03-01 03:07:59.000 060 21189.18 76.84 42868.40 47819.34 2015-03-01 03:08:00.000 060 21189.16 76.86 42868.40 47819.33 2015-03-01 03:08:01.000 060 21189.19 76.88 42868.37 47819.36 2015-03-01 03:08:02.000 060 21189.19 76.89 42868.38 47819.31 2015-03-01 03:08:03.000 060 21189.20 76.88 42868.37 47819.34 2015-03-01 03:08:04.000 060 21189.19 76.88 42868.34 47819.33 2015-03-01 03:08:05.000 060 21189.19 76.93 42868.34 47819.34 2015-03-01 03:08:06.000 060 21189.19 76.96 42868.32 47819.32 2015-03-01 03:08:07.000 060 21189.24 76.95 42868.30 47819.27 2015-03-01 03:08:08.000 060 21189.24 76.93 42868.32 47819.30 2015-03-01 03:08:09.000 060 21189.27 76.91 42868.32 47819.32 2015-03-01 03:08:10.000 060 21189.29 76.90 42868.35 47819.34 2015-03-01 03:08:11.000 060 21189.30 76.89 42868.33 47819.34 2015-03-01 03:08:12.000 060 21189.33 76.88 42868.34 47819.37 2015-03-01 03:08:13.000 060 21189.37 76.86 42868.34 47819.37 2015-03-01 03:08:14.000 060 21189.36 76.87 42868.34 47819.38 2015-03-01 03:08:15.000 060 21189.39 76.86 42868.37 47819.39 2015-03-01 03:08:16.000 060 21189.39 76.87 42868.34 47819.42 2015-03-01 03:08:17.000 060 21189.40 76.86 42868.33 47819.40 2015-03-01 03:08:18.000 060 21189.38 76.85 42868.32 47819.40 2015-03-01 03:08:19.000 060 21189.36 76.86 42868.36 47819.40 2015-03-01 03:08:20.000 060 21189.37 76.89 42868.31 47819.40 2015-03-01 03:08:21.000 060 21189.37 76.91 42868.32 47819.39 2015-03-01 03:08:22.000 060 21189.37 76.90 42868.33 47819.39 2015-03-01 03:08:23.000 060 21189.41 76.91 42868.35 47819.41 2015-03-01 03:08:24.000 060 21189.41 76.97 42868.35 47819.38 2015-03-01 03:08:25.000 060 21189.43 77.00 42868.34 47819.41 2015-03-01 03:08:26.000 060 21189.46 77.03 42868.33 47819.42 2015-03-01 03:08:27.000 060 21189.49 77.05 42868.36 47819.42 2015-03-01 03:08:28.000 060 21189.52 77.08 42868.34 47819.45 2015-03-01 03:08:29.000 060 21189.58 77.13 42868.31 47819.45 2015-03-01 03:08:30.000 060 21189.59 77.19 42868.33 47819.47 2015-03-01 03:08:31.000 060 21189.62 77.24 42868.30 47819.47 2015-03-01 03:08:32.000 060 21189.65 77.26 42868.30 47819.49 2015-03-01 03:08:33.000 060 21189.70 77.31 42868.31 47819.50 2015-03-01 03:08:34.000 060 21189.74 77.36 42868.31 47819.50 2015-03-01 03:08:35.000 060 21189.72 77.40 42868.29 47819.50 2015-03-01 03:08:36.000 060 21189.76 77.44 42868.28 47819.52 2015-03-01 03:08:37.000 060 21189.80 77.47 42868.27 47819.51 2015-03-01 03:08:38.000 060 21189.84 77.48 42868.30 47819.52 2015-03-01 03:08:39.000 060 21189.86 77.50 42868.32 47819.53 2015-03-01 03:08:40.000 060 21189.88 77.51 42868.29 47819.54 2015-03-01 03:08:41.000 060 21189.90 77.57 42868.30 47819.58 2015-03-01 03:08:42.000 060 21189.92 77.60 42868.30 47819.57 2015-03-01 03:08:43.000 060 21189.91 77.62 42868.29 47819.58 2015-03-01 03:08:44.000 060 21189.93 77.65 42868.29 47819.56 2015-03-01 03:08:45.000 060 21189.90 77.70 42868.30 47819.57 2015-03-01 03:08:46.000 060 21189.94 77.74 42868.28 47819.58 2015-03-01 03:08:47.000 060 21189.92 77.83 42868.25 47819.55 2015-03-01 03:08:48.000 060 21189.92 77.93 42868.24 47819.56 2015-03-01 03:08:49.000 060 21189.94 78.00 42868.22 47819.55 2015-03-01 03:08:50.000 060 21189.92 78.07 42868.22 47819.53 2015-03-01 03:08:51.000 060 21189.93 78.12 42868.19 47819.53 2015-03-01 03:08:52.000 060 21189.93 78.17 42868.15 47819.51 2015-03-01 03:08:53.000 060 21189.97 78.22 42868.13 47819.50 2015-03-01 03:08:54.000 060 21190.00 78.30 42868.13 47819.48 2015-03-01 03:08:55.000 060 21190.03 78.36 42868.11 47819.50 2015-03-01 03:08:56.000 060 21190.07 78.41 42868.09 47819.48 2015-03-01 03:08:57.000 060 21190.11 78.46 42868.07 47819.46 2015-03-01 03:08:58.000 060 21190.15 78.52 42868.04 47819.50 2015-03-01 03:08:59.000 060 21190.16 78.54 42868.08 47819.49 2015-03-01 03:09:00.000 060 21190.17 78.56 42868.06 47819.48 2015-03-01 03:09:01.000 060 21190.18 78.57 42868.01 47819.50 2015-03-01 03:09:02.000 060 21190.20 78.56 42867.98 47819.46 2015-03-01 03:09:03.000 060 21190.22 78.58 42868.03 47819.48 2015-03-01 03:09:04.000 060 21190.25 78.59 42868.02 47819.48 2015-03-01 03:09:05.000 060 21190.24 78.59 42868.01 47819.51 2015-03-01 03:09:06.000 060 21190.26 78.58 42868.03 47819.48 2015-03-01 03:09:07.000 060 21190.28 78.59 42868.03 47819.49 2015-03-01 03:09:08.000 060 21190.29 78.58 42868.01 47819.50 2015-03-01 03:09:09.000 060 21190.27 78.57 42868.04 47819.49 2015-03-01 03:09:10.000 060 21190.28 78.59 42868.05 47819.51 2015-03-01 03:09:11.000 060 21190.29 78.63 42868.05 47819.52 2015-03-01 03:09:12.000 060 21190.28 78.67 42868.04 47819.52 2015-03-01 03:09:13.000 060 21190.27 78.75 42868.06 47819.52 2015-03-01 03:09:14.000 060 21190.32 78.86 42868.02 47819.51 2015-03-01 03:09:15.000 060 21190.31 78.93 42867.91 47819.46 2015-03-01 03:09:16.000 060 21190.31 78.98 42867.89 47819.43 2015-03-01 03:09:17.000 060 21190.33 79.03 42867.84 47819.42 2015-03-01 03:09:18.000 060 21190.32 79.08 42867.81 47819.37 2015-03-01 03:09:19.000 060 21190.34 79.13 42867.78 47819.38 2015-03-01 03:09:20.000 060 21190.40 79.18 42867.76 47819.36 2015-03-01 03:09:21.000 060 21190.41 79.18 42867.79 47819.37 2015-03-01 03:09:22.000 060 21190.43 79.19 42867.79 47819.37 2015-03-01 03:09:23.000 060 21190.46 79.21 42867.77 47819.36 2015-03-01 03:09:24.000 060 21190.46 79.22 42867.78 47819.34 2015-03-01 03:09:25.000 060 21190.45 79.25 42867.78 47819.37 2015-03-01 03:09:26.000 060 21190.44 79.29 42867.79 47819.37 2015-03-01 03:09:27.000 060 21190.44 79.30 42867.79 47819.37 2015-03-01 03:09:28.000 060 21190.46 79.33 42867.79 47819.38 2015-03-01 03:09:29.000 060 21190.47 79.35 42867.79 47819.37 2015-03-01 03:09:30.000 060 21190.47 79.37 42867.77 47819.38 2015-03-01 03:09:31.000 060 21190.42 79.42 42867.75 47819.38 2015-03-01 03:09:32.000 060 21190.41 79.48 42867.74 47819.35 2015-03-01 03:09:33.000 060 21190.40 79.55 42867.73 47819.35 2015-03-01 03:09:34.000 060 21190.37 79.60 42867.75 47819.32 2015-03-01 03:09:35.000 060 21190.39 79.60 42867.72 47819.32 2015-03-01 03:09:36.000 060 21190.40 79.61 42867.71 47819.29 2015-03-01 03:09:37.000 060 21190.37 79.60 42867.69 47819.30 2015-03-01 03:09:38.000 060 21190.42 79.62 42867.70 47819.30 2015-03-01 03:09:39.000 060 21190.43 79.65 42867.68 47819.32 2015-03-01 03:09:40.000 060 21190.45 79.68 42867.72 47819.32 2015-03-01 03:09:41.000 060 21190.44 79.70 42867.72 47819.28 2015-03-01 03:09:42.000 060 21190.48 79.70 42867.73 47819.32 2015-03-01 03:09:43.000 060 21190.49 79.67 42867.72 47819.29 2015-03-01 03:09:44.000 060 21190.47 79.64 42867.73 47819.32 2015-03-01 03:09:45.000 060 21190.48 79.58 42867.74 47819.31 2015-03-01 03:09:46.000 060 21190.50 79.52 42867.76 47819.36 2015-03-01 03:09:47.000 060 21190.49 79.49 42867.79 47819.37 2015-03-01 03:09:48.000 060 21190.52 79.49 42867.85 47819.42 2015-03-01 03:09:49.000 060 21190.49 79.50 42867.87 47819.44 2015-03-01 03:09:50.000 060 21190.48 79.54 42867.86 47819.46 2015-03-01 03:09:51.000 060 21190.49 79.54 42867.89 47819.49 2015-03-01 03:09:52.000 060 21190.52 79.55 42867.89 47819.51 2015-03-01 03:09:53.000 060 21190.52 79.56 42867.93 47819.51 2015-03-01 03:09:54.000 060 21190.51 79.57 42867.94 47819.51 2015-03-01 03:09:55.000 060 21190.55 79.59 42867.95 47819.52 2015-03-01 03:09:56.000 060 21190.59 79.58 42867.92 47819.54 2015-03-01 03:09:57.000 060 21190.68 79.58 42867.95 47819.59 2015-03-01 03:09:58.000 060 21190.71 79.55 42867.96 47819.58 2015-03-01 03:09:59.000 060 21190.77 79.54 42867.93 47819.61 2015-03-01 03:10:00.000 060 21190.82 79.56 42867.93 47819.64 2015-03-01 03:10:01.000 060 21190.83 79.57 42867.95 47819.66 2015-03-01 03:10:02.000 060 21190.87 79.55 42867.96 47819.68 2015-03-01 03:10:03.000 060 21190.92 79.53 42867.94 47819.70 2015-03-01 03:10:04.000 060 21190.94 79.54 42868.00 47819.72 2015-03-01 03:10:05.000 060 21191.00 79.55 42868.03 47819.75 2015-03-01 03:10:06.000 060 21191.02 79.53 42867.98 47819.80 2015-03-01 03:10:07.000 060 21191.01 79.54 42868.02 47819.82 2015-03-01 03:10:08.000 060 21191.02 79.52 42868.00 47819.84 2015-03-01 03:10:09.000 060 21191.02 79.53 42868.01 47819.85 2015-03-01 03:10:10.000 060 21191.03 79.55 42868.02 47819.86 2015-03-01 03:10:11.000 060 21191.07 79.56 42868.00 47819.85 2015-03-01 03:10:12.000 060 21191.11 79.58 42868.01 47819.84 2015-03-01 03:10:13.000 060 21191.12 79.60 42867.99 47819.87 2015-03-01 03:10:14.000 060 21191.12 79.62 42867.96 47819.86 2015-03-01 03:10:15.000 060 21191.14 79.64 42867.96 47819.86 2015-03-01 03:10:16.000 060 21191.17 79.63 42867.97 47819.84 2015-03-01 03:10:17.000 060 21191.21 79.61 42867.97 47819.86 2015-03-01 03:10:18.000 060 21191.21 79.61 42867.97 47819.84 2015-03-01 03:10:19.000 060 21191.22 79.59 42867.94 47819.87 2015-03-01 03:10:20.000 060 21191.24 79.57 42867.98 47819.84 2015-03-01 03:10:21.000 060 21191.22 79.57 42868.00 47819.86 2015-03-01 03:10:22.000 060 21191.16 79.55 42867.99 47819.87 2015-03-01 03:10:23.000 060 21191.13 79.54 42867.97 47819.84 2015-03-01 03:10:24.000 060 21191.15 79.51 42867.97 47819.83 2015-03-01 03:10:25.000 060 21191.12 79.53 42867.95 47819.85 2015-03-01 03:10:26.000 060 21191.07 79.54 42867.98 47819.84 2015-03-01 03:10:27.000 060 21191.08 79.56 42867.99 47819.83 2015-03-01 03:10:28.000 060 21191.10 79.61 42867.97 47819.80 2015-03-01 03:10:29.000 060 21191.11 79.64 42867.98 47819.80 2015-03-01 03:10:30.000 060 21191.12 79.65 42867.95 47819.80 2015-03-01 03:10:31.000 060 21191.11 79.65 42867.94 47819.79 2015-03-01 03:10:32.000 060 21191.10 79.66 42867.92 47819.80 2015-03-01 03:10:33.000 060 21191.18 79.68 42867.92 47819.83 2015-03-01 03:10:34.000 060 21191.20 79.70 42867.89 47819.82 2015-03-01 03:10:35.000 060 21191.22 79.70 42867.91 47819.82 2015-03-01 03:10:36.000 060 21191.27 79.69 42867.92 47819.85 2015-03-01 03:10:37.000 060 21191.25 79.68 42867.90 47819.83 2015-03-01 03:10:38.000 060 21191.24 79.67 42867.89 47819.82 2015-03-01 03:10:39.000 060 21191.29 79.67 42867.88 47819.84 2015-03-01 03:10:40.000 060 21191.28 79.64 42867.89 47819.86 2015-03-01 03:10:41.000 060 21191.28 79.65 42867.87 47819.84 2015-03-01 03:10:42.000 060 21191.31 79.62 42867.89 47819.83 2015-03-01 03:10:43.000 060 21191.29 79.64 42867.92 47819.84 2015-03-01 03:10:44.000 060 21191.32 79.64 42867.86 47819.87 2015-03-01 03:10:45.000 060 21191.34 79.60 42867.86 47819.85 2015-03-01 03:10:46.000 060 21191.37 79.62 42867.86 47819.86 2015-03-01 03:10:47.000 060 21191.39 79.60 42867.88 47819.88 2015-03-01 03:10:48.000 060 21191.38 79.61 42867.88 47819.89 2015-03-01 03:10:49.000 060 21191.41 79.60 42867.88 47819.90 2015-03-01 03:10:50.000 060 21191.44 79.60 42867.87 47819.89 2015-03-01 03:10:51.000 060 21191.48 79.59 42867.86 47819.91 2015-03-01 03:10:52.000 060 21191.50 79.55 42867.85 47819.92 2015-03-01 03:10:53.000 060 21191.51 79.53 42867.85 47819.92 2015-03-01 03:10:54.000 060 21191.52 79.51 42867.84 47819.98 2015-03-01 03:10:55.000 060 21191.55 79.48 42867.86 47819.95 2015-03-01 03:10:56.000 060 21191.57 79.47 42867.86 47819.96 2015-03-01 03:10:57.000 060 21191.58 79.42 42867.89 47820.00 2015-03-01 03:10:58.000 060 21191.60 79.35 42867.93 47820.00 2015-03-01 03:10:59.000 060 21191.66 79.30 42867.96 47820.04 2015-03-01 03:11:00.000 060 21191.69 79.29 42867.97 47820.07 2015-03-01 03:11:01.000 060 21191.72 79.31 42868.01 47820.11 2015-03-01 03:11:02.000 060 21191.74 79.28 42868.01 47820.16 2015-03-01 03:11:03.000 060 21191.75 79.27 42867.99 47820.18 2015-03-01 03:11:04.000 060 21191.78 79.27 42868.04 47820.17 2015-03-01 03:11:05.000 060 21191.82 79.30 42868.03 47820.19 2015-03-01 03:11:06.000 060 21191.85 79.32 42868.01 47820.23 2015-03-01 03:11:07.000 060 21191.91 79.33 42868.03 47820.21 2015-03-01 03:11:08.000 060 21191.95 79.32 42868.03 47820.25 2015-03-01 03:11:09.000 060 21192.00 79.33 42868.03 47820.28 2015-03-01 03:11:10.000 060 21192.02 79.32 42868.05 47820.28 2015-03-01 03:11:11.000 060 21192.00 79.33 42868.04 47820.31 2015-03-01 03:11:12.000 060 21192.05 79.33 42868.06 47820.30 2015-03-01 03:11:13.000 060 21192.07 79.31 42868.06 47820.33 2015-03-01 03:11:14.000 060 21192.08 79.30 42868.08 47820.36 2015-03-01 03:11:15.000 060 21192.08 79.28 42868.12 47820.39 2015-03-01 03:11:16.000 060 21192.10 79.28 42868.13 47820.38 2015-03-01 03:11:17.000 060 21192.15 79.26 42868.12 47820.42 2015-03-01 03:11:18.000 060 21192.16 79.24 42868.15 47820.41 2015-03-01 03:11:19.000 060 21192.22 79.26 42868.13 47820.44 2015-03-01 03:11:20.000 060 21192.29 79.26 42868.14 47820.48 2015-03-01 03:11:21.000 060 21192.33 79.24 42868.15 47820.49 2015-03-01 03:11:22.000 060 21192.40 79.23 42868.15 47820.52 2015-03-01 03:11:23.000 060 21192.45 79.22 42868.15 47820.56 2015-03-01 03:11:24.000 060 21192.49 79.24 42868.17 47820.60 2015-03-01 03:11:25.000 060 21192.50 79.27 42868.17 47820.59 2015-03-01 03:11:26.000 060 21192.53 79.27 42868.18 47820.65 2015-03-01 03:11:27.000 060 21192.59 79.29 42868.21 47820.65 2015-03-01 03:11:28.000 060 21192.62 79.32 42868.18 47820.69 2015-03-01 03:11:29.000 060 21192.64 79.37 42868.18 47820.68 2015-03-01 03:11:30.000 060 21192.63 79.39 42868.19 47820.70 2015-03-01 03:11:31.000 060 21192.63 79.40 42868.18 47820.69 2015-03-01 03:11:32.000 060 21192.64 79.42 42868.17 47820.70 2015-03-01 03:11:33.000 060 21192.67 79.50 42868.15 47820.70 2015-03-01 03:11:34.000 060 21192.66 79.56 42868.12 47820.67 2015-03-01 03:11:35.000 060 21192.66 79.57 42868.07 47820.67 2015-03-01 03:11:36.000 060 21192.67 79.60 42868.07 47820.66 2015-03-01 03:11:37.000 060 21192.71 79.60 42868.10 47820.65 2015-03-01 03:11:38.000 060 21192.76 79.59 42868.09 47820.61 2015-03-01 03:11:39.000 060 21192.76 79.59 42868.06 47820.65 2015-03-01 03:11:40.000 060 21192.78 79.62 42868.06 47820.65 2015-03-01 03:11:41.000 060 21192.80 79.64 42868.07 47820.69 2015-03-01 03:11:42.000 060 21192.81 79.65 42868.06 47820.66 2015-03-01 03:11:43.000 060 21192.82 79.65 42868.04 47820.69 2015-03-01 03:11:44.000 060 21192.81 79.70 42868.08 47820.68 2015-03-01 03:11:45.000 060 21192.83 79.73 42868.09 47820.69 2015-03-01 03:11:46.000 060 21192.82 79.77 42868.06 47820.70 2015-03-01 03:11:47.000 060 21192.77 79.80 42868.05 47820.69 2015-03-01 03:11:48.000 060 21192.79 79.83 42868.04 47820.68 2015-03-01 03:11:49.000 060 21192.80 79.85 42868.04 47820.67 2015-03-01 03:11:50.000 060 21192.82 79.88 42868.03 47820.67 2015-03-01 03:11:51.000 060 21192.82 79.86 42868.04 47820.65 2015-03-01 03:11:52.000 060 21192.83 79.85 42868.00 47820.63 2015-03-01 03:11:53.000 060 21192.86 79.82 42868.01 47820.65 2015-03-01 03:11:54.000 060 21192.87 79.82 42867.98 47820.65 2015-03-01 03:11:55.000 060 21192.84 79.81 42867.97 47820.65 2015-03-01 03:11:56.000 060 21192.83 79.82 42867.97 47820.63 2015-03-01 03:11:57.000 060 21192.84 79.81 42867.98 47820.63 2015-03-01 03:11:58.000 060 21192.81 79.83 42867.94 47820.61 2015-03-01 03:11:59.000 060 21192.81 79.81 42867.94 47820.61 2015-03-01 03:12:00.000 060 21192.78 79.79 42867.95 47820.63 2015-03-01 03:12:01.000 060 21192.79 79.82 42867.95 47820.58 2015-03-01 03:12:02.000 060 21192.81 79.83 42867.97 47820.59 2015-03-01 03:12:03.000 060 21192.81 79.85 42867.97 47820.61 2015-03-01 03:12:04.000 060 21192.82 79.88 42867.97 47820.58 2015-03-01 03:12:05.000 060 21192.80 79.88 42867.99 47820.60 2015-03-01 03:12:06.000 060 21192.80 79.88 42867.96 47820.60 2015-03-01 03:12:07.000 060 21192.86 79.85 42867.95 47820.61 2015-03-01 03:12:08.000 060 21192.85 79.86 42867.97 47820.63 2015-03-01 03:12:09.000 060 21192.89 79.85 42867.97 47820.64 2015-03-01 03:12:10.000 060 21192.90 79.87 42867.97 47820.65 2015-03-01 03:12:11.000 060 21192.93 79.90 42868.03 47820.70 2015-03-01 03:12:12.000 060 21192.94 79.91 42868.05 47820.72 2015-03-01 03:12:13.000 060 21192.96 79.92 42868.03 47820.74 2015-03-01 03:12:14.000 060 21192.96 79.95 42868.04 47820.75 2015-03-01 03:12:15.000 060 21193.00 79.97 42868.06 47820.77 2015-03-01 03:12:16.000 060 21193.03 79.96 42868.07 47820.76 2015-03-01 03:12:17.000 060 21193.01 79.93 42868.07 47820.78 2015-03-01 03:12:18.000 060 21193.00 79.93 42868.05 47820.77 2015-03-01 03:12:19.000 060 21193.00 79.96 42868.03 47820.79 2015-03-01 03:12:20.000 060 21193.00 79.98 42868.03 47820.80 2015-03-01 03:12:21.000 060 21192.98 80.01 42868.03 47820.78 2015-03-01 03:12:22.000 060 21192.97 80.03 42868.05 47820.80 2015-03-01 03:12:23.000 060 21192.96 80.05 42868.02 47820.77 2015-03-01 03:12:24.000 060 21192.95 80.09 42868.00 47820.76 2015-03-01 03:12:25.000 060 21192.92 80.14 42868.03 47820.77 2015-03-01 03:12:26.000 060 21192.90 80.20 42868.04 47820.74 2015-03-01 03:12:27.000 060 21192.91 80.24 42868.02 47820.73 2015-03-01 03:12:28.000 060 21192.88 80.27 42868.02 47820.72 2015-03-01 03:12:29.000 060 21192.89 80.33 42867.97 47820.71 2015-03-01 03:12:30.000 060 21192.87 80.38 42867.94 47820.69 2015-03-01 03:12:31.000 060 21192.81 80.46 42867.92 47820.65 2015-03-01 03:12:32.000 060 21192.81 80.52 42867.88 47820.63 2015-03-01 03:12:33.000 060 21192.80 80.58 42867.85 47820.58 2015-03-01 03:12:34.000 060 21192.78 80.61 42867.85 47820.54 2015-03-01 03:12:35.000 060 21192.76 80.63 42867.84 47820.52 2015-03-01 03:12:36.000 060 21192.71 80.66 42867.81 47820.49 2015-03-01 03:12:37.000 060 21192.73 80.72 42867.83 47820.49 2015-03-01 03:12:38.000 060 21192.71 80.78 42867.82 47820.46 2015-03-01 03:12:39.000 060 21192.70 80.82 42867.81 47820.46 2015-03-01 03:12:40.000 060 21192.71 80.84 42867.81 47820.44 2015-03-01 03:12:41.000 060 21192.71 80.87 42867.81 47820.43 2015-03-01 03:12:42.000 060 21192.75 80.90 42867.82 47820.45 2015-03-01 03:12:43.000 060 21192.73 80.94 42867.84 47820.46 2015-03-01 03:12:44.000 060 21192.73 80.94 42867.82 47820.44 2015-03-01 03:12:45.000 060 21192.75 80.92 42867.86 47820.47 2015-03-01 03:12:46.000 060 21192.78 80.90 42867.90 47820.53 2015-03-01 03:12:47.000 060 21192.79 80.88 42867.88 47820.53 2015-03-01 03:12:48.000 060 21192.77 80.92 42867.92 47820.57 2015-03-01 03:12:49.000 060 21192.75 80.96 42867.92 47820.58 2015-03-01 03:12:50.000 060 21192.73 81.00 42867.93 47820.55 2015-03-01 03:12:51.000 060 21192.68 80.99 42867.93 47820.57 2015-03-01 03:12:52.000 060 21192.65 81.02 42867.91 47820.55 2015-03-01 03:12:53.000 060 21192.65 81.07 42867.95 47820.51 2015-03-01 03:12:54.000 060 21192.65 81.13 42867.95 47820.51 2015-03-01 03:12:55.000 060 21192.63 81.15 42867.94 47820.54 2015-03-01 03:12:56.000 060 21192.59 81.21 42867.93 47820.50 2015-03-01 03:12:57.000 060 21192.63 81.24 42867.91 47820.49 2015-03-01 03:12:58.000 060 21192.64 81.24 42867.92 47820.50 2015-03-01 03:12:59.000 060 21192.63 81.24 42867.93 47820.51 2015-03-01 03:13:00.000 060 21192.63 81.27 42867.93 47820.51 2015-03-01 03:13:01.000 060 21192.60 81.23 42867.93 47820.46 2015-03-01 03:13:02.000 060 21192.58 81.17 42867.93 47820.47 2015-03-01 03:13:03.000 060 21192.56 81.16 42867.92 47820.47 2015-03-01 03:13:04.000 060 21192.55 81.19 42867.94 47820.48 2015-03-01 03:13:05.000 060 21192.51 81.19 42867.92 47820.45 2015-03-01 03:13:06.000 060 21192.49 81.19 42867.90 47820.46 2015-03-01 03:13:07.000 060 21192.42 81.19 42867.86 47820.44 2015-03-01 03:13:08.000 060 21192.42 81.19 42867.91 47820.42 2015-03-01 03:13:09.000 060 21192.39 81.18 42867.93 47820.40 2015-03-01 03:13:10.000 060 21192.36 81.20 42867.92 47820.37 2015-03-01 03:13:11.000 060 21192.32 81.21 42867.94 47820.37 2015-03-01 03:13:12.000 060 21192.22 81.24 42867.93 47820.34 2015-03-01 03:13:13.000 060 21192.22 81.23 42867.94 47820.32 2015-03-01 03:13:14.000 060 21192.22 81.21 42867.97 47820.32 2015-03-01 03:13:15.000 060 21192.24 81.18 42867.94 47820.32 2015-03-01 03:13:16.000 060 21192.22 81.19 42867.94 47820.32 2015-03-01 03:13:17.000 060 21192.18 81.22 42867.95 47820.34 2015-03-01 03:13:18.000 060 21192.15 81.23 42867.96 47820.31 2015-03-01 03:13:19.000 060 21192.16 81.20 42867.94 47820.30 2015-03-01 03:13:20.000 060 21192.15 81.17 42867.96 47820.29 2015-03-01 03:13:21.000 060 21192.14 81.18 42867.97 47820.28 2015-03-01 03:13:22.000 060 21192.11 81.16 42867.95 47820.26 2015-03-01 03:13:23.000 060 21192.10 81.18 42867.96 47820.27 2015-03-01 03:13:24.000 060 21192.08 81.18 42867.93 47820.26 2015-03-01 03:13:25.000 060 21192.08 81.18 42867.94 47820.24 2015-03-01 03:13:26.000 060 21192.03 81.14 42867.93 47820.23 2015-03-01 03:13:27.000 060 21192.05 81.14 42867.95 47820.23 2015-03-01 03:13:28.000 060 21192.02 81.15 42867.92 47820.23 2015-03-01 03:13:29.000 060 21192.03 81.15 42867.94 47820.22 2015-03-01 03:13:30.000 060 21192.01 81.18 42867.92 47820.22 2015-03-01 03:13:31.000 060 21191.96 81.23 42867.89 47820.21 2015-03-01 03:13:32.000 060 21191.96 81.30 42867.90 47820.16 2015-03-01 03:13:33.000 060 21191.95 81.37 42867.85 47820.13 2015-03-01 03:13:34.000 060 21191.93 81.42 42867.82 47820.10 2015-03-01 03:13:35.000 060 21191.92 81.43 42867.79 47820.05 2015-03-01 03:13:36.000 060 21191.94 81.45 42867.74 47820.04 2015-03-01 03:13:37.000 060 21191.94 81.51 42867.73 47820.04 2015-03-01 03:13:38.000 060 21191.99 81.52 42867.73 47820.02 2015-03-01 03:13:39.000 060 21192.01 81.56 42867.70 47820.01 2015-03-01 03:13:40.000 060 21192.01 81.57 42867.73 47820.01 2015-03-01 03:13:41.000 060 21191.98 81.55 42867.72 47820.00 2015-03-01 03:13:42.000 060 21192.01 81.54 42867.72 47819.99 2015-03-01 03:13:43.000 060 21192.04 81.52 42867.70 47820.00 2015-03-01 03:13:44.000 060 21192.03 81.54 42867.71 47820.00 2015-03-01 03:13:45.000 060 21192.01 81.58 42867.72 47820.01 2015-03-01 03:13:46.000 060 21191.96 81.64 42867.70 47820.01 2015-03-01 03:13:47.000 060 21191.90 81.71 42867.63 47819.94 2015-03-01 03:13:48.000 060 21191.86 81.76 42867.60 47819.87 2015-03-01 03:13:49.000 060 21191.86 81.76 42867.50 47819.82 2015-03-01 03:13:50.000 060 21191.88 81.75 42867.47 47819.78 2015-03-01 03:13:51.000 060 21191.88 81.75 42867.44 47819.76 2015-03-01 03:13:52.000 060 21191.88 81.74 42867.45 47819.73 2015-03-01 03:13:53.000 060 21191.87 81.79 42867.43 47819.73 2015-03-01 03:13:54.000 060 21191.90 81.79 42867.41 47819.72 2015-03-01 03:13:55.000 060 21191.94 81.77 42867.44 47819.73 2015-03-01 03:13:56.000 060 21191.96 81.76 42867.46 47819.75 2015-03-01 03:13:57.000 060 21191.99 81.77 42867.45 47819.76 2015-03-01 03:13:58.000 060 21192.04 81.77 42867.45 47819.76 2015-03-01 03:13:59.000 060 21192.08 81.76 42867.45 47819.80 2015-03-01 03:14:00.000 060 21192.12 81.77 42867.46 47819.81 2015-03-01 03:14:01.000 060 21192.16 81.77 42867.47 47819.84 2015-03-01 03:14:02.000 060 21192.18 81.75 42867.48 47819.87 2015-03-01 03:14:03.000 060 21192.17 81.79 42867.48 47819.87 2015-03-01 03:14:04.000 060 21192.19 81.78 42867.46 47819.90 2015-03-01 03:14:05.000 060 21192.22 81.76 42867.49 47819.90 2015-03-01 03:14:06.000 060 21192.24 81.77 42867.50 47819.90 2015-03-01 03:14:07.000 060 21192.30 81.76 42867.50 47819.92 2015-03-01 03:14:08.000 060 21192.32 81.74 42867.53 47819.94 2015-03-01 03:14:09.000 060 21192.35 81.71 42867.53 47819.97 2015-03-01 03:14:10.000 060 21192.38 81.71 42867.53 47819.98 2015-03-01 03:14:11.000 060 21192.42 81.71 42867.54 47820.03 2015-03-01 03:14:12.000 060 21192.42 81.72 42867.53 47820.04 2015-03-01 03:14:13.000 060 21192.45 81.75 42867.50 47820.04 2015-03-01 03:14:14.000 060 21192.49 81.74 42867.51 47820.05 2015-03-01 03:14:15.000 060 21192.51 81.76 42867.51 47820.09 2015-03-01 03:14:16.000 060 21192.55 81.77 42867.55 47820.11 2015-03-01 03:14:17.000 060 21192.58 81.79 42867.56 47820.12 2015-03-01 03:14:18.000 060 21192.61 81.83 42867.54 47820.14 2015-03-01 03:14:19.000 060 21192.63 81.83 42867.59 47820.16 2015-03-01 03:14:20.000 060 21192.65 81.83 42867.58 47820.20 2015-03-01 03:14:21.000 060 21192.68 81.87 42867.57 47820.18 2015-03-01 03:14:22.000 060 21192.67 81.93 42867.58 47820.21 2015-03-01 03:14:23.000 060 21192.63 82.00 42867.56 47820.19 2015-03-01 03:14:24.000 060 21192.60 82.03 42867.53 47820.18 2015-03-01 03:14:25.000 060 21192.58 82.05 42867.50 47820.13 2015-03-01 03:14:26.000 060 21192.59 82.10 42867.44 47820.10 2015-03-01 03:14:27.000 060 21192.58 82.14 42867.40 47820.07 2015-03-01 03:14:28.000 060 21192.61 82.14 42867.41 47820.03 2015-03-01 03:14:29.000 060 21192.62 82.13 42867.40 47820.01 2015-03-01 03:14:30.000 060 21192.62 82.11 42867.40 47820.00 2015-03-01 03:14:31.000 060 21192.58 82.11 42867.40 47820.02 2015-03-01 03:14:32.000 060 21192.57 82.10 42867.42 47819.97 2015-03-01 03:14:33.000 060 21192.54 82.09 42867.39 47819.98 2015-03-01 03:14:34.000 060 21192.52 82.12 42867.40 47819.99 2015-03-01 03:14:35.000 060 21192.49 82.13 42867.41 47819.96 2015-03-01 03:14:36.000 060 21192.44 82.17 42867.40 47819.98 2015-03-01 03:14:37.000 060 21192.39 82.23 42867.38 47819.91 2015-03-01 03:14:38.000 060 21192.37 82.24 42867.37 47819.92 2015-03-01 03:14:39.000 060 21192.32 82.28 42867.35 47819.89 2015-03-01 03:14:40.000 060 21192.32 82.34 42867.32 47819.86 2015-03-01 03:14:41.000 060 21192.31 82.42 42867.29 47819.82 2015-03-01 03:14:42.000 060 21192.30 82.46 42867.29 47819.82 2015-03-01 03:14:43.000 060 21192.35 82.49 42867.27 47819.80 2015-03-01 03:14:44.000 060 21192.39 82.50 42867.26 47819.80 2015-03-01 03:14:45.000 060 21192.42 82.51 42867.29 47819.83 2015-03-01 03:14:46.000 060 21192.46 82.52 42867.30 47819.87 2015-03-01 03:14:47.000 060 21192.48 82.57 42867.31 47819.88 2015-03-01 03:14:48.000 060 21192.50 82.61 42867.33 47819.88 2015-03-01 03:14:49.000 060 21192.49 82.62 42867.37 47819.88 2015-03-01 03:14:50.000 060 21192.49 82.67 42867.37 47819.92 2015-03-01 03:14:51.000 060 21192.47 82.70 42867.38 47819.94 2015-03-01 03:14:52.000 060 21192.46 82.73 42867.35 47819.91 2015-03-01 03:14:53.000 060 21192.45 82.78 42867.35 47819.91 2015-03-01 03:14:54.000 060 21192.43 82.79 42867.34 47819.88 2015-03-01 03:14:55.000 060 21192.40 82.83 42867.36 47819.86 2015-03-01 03:14:56.000 060 21192.46 82.82 42867.36 47819.87 2015-03-01 03:14:57.000 060 21192.47 82.82 42867.36 47819.89 2015-03-01 03:14:58.000 060 21192.47 82.84 42867.37 47819.91 2015-03-01 03:14:59.000 060 21192.47 82.91 42867.37 47819.92 2015-03-01 03:15:00.000 060 21192.49 82.98 42867.37 47819.93 2015-03-01 03:15:01.000 060 21192.54 83.03 42867.38 47819.94 2015-03-01 03:15:02.000 060 21192.54 83.07 42867.36 47819.93 2015-03-01 03:15:03.000 060 21192.56 83.09 42867.38 47819.93 2015-03-01 03:15:04.000 060 21192.60 83.09 42867.38 47819.94 2015-03-01 03:15:05.000 060 21192.64 83.08 42867.36 47819.97 2015-03-01 03:15:06.000 060 21192.64 83.04 42867.38 47819.99 2015-03-01 03:15:07.000 060 21192.64 83.04 42867.36 47819.99 2015-03-01 03:15:08.000 060 21192.66 83.04 42867.37 47819.99 2015-03-01 03:15:09.000 060 21192.62 83.05 42867.40 47820.01 2015-03-01 03:15:10.000 060 21192.60 83.10 42867.41 47820.01 2015-03-01 03:15:11.000 060 21192.60 83.12 42867.40 47819.99 2015-03-01 03:15:12.000 060 21192.60 83.15 42867.42 47820.00 2015-03-01 03:15:13.000 060 21192.61 83.17 42867.44 47820.01 2015-03-01 03:15:14.000 060 21192.60 83.18 42867.44 47820.00 2015-03-01 03:15:15.000 060 21192.59 83.23 42867.41 47819.99 2015-03-01 03:15:16.000 060 21192.60 83.29 42867.40 47820.00 2015-03-01 03:15:17.000 060 21192.62 83.34 42867.44 47820.00 2015-03-01 03:15:18.000 060 21192.66 83.38 42867.39 47820.00 2015-03-01 03:15:19.000 060 21192.68 83.41 42867.38 47820.03 2015-03-01 03:15:20.000 060 21192.68 83.45 42867.41 47820.02 2015-03-01 03:15:21.000 060 21192.72 83.47 42867.42 47820.01 2015-03-01 03:15:22.000 060 21192.74 83.49 42867.41 47819.99 2015-03-01 03:15:23.000 060 21192.71 83.51 42867.41 47820.01 2015-03-01 03:15:24.000 060 21192.71 83.54 42867.40 47820.02 2015-03-01 03:15:25.000 060 21192.68 83.60 42867.38 47820.01 2015-03-01 03:15:26.000 060 21192.65 83.64 42867.40 47819.99 2015-03-01 03:15:27.000 060 21192.63 83.66 42867.41 47819.98 2015-03-01 03:15:28.000 060 21192.59 83.71 42867.40 47819.99 2015-03-01 03:15:29.000 060 21192.56 83.75 42867.37 47819.97 2015-03-01 03:15:30.000 060 21192.54 83.78 42867.35 47819.96 2015-03-01 03:15:31.000 060 21192.51 83.85 42867.36 47819.93 2015-03-01 03:15:32.000 060 21192.55 83.89 42867.35 47819.91 2015-03-01 03:15:33.000 060 21192.53 83.94 42867.33 47819.94 2015-03-01 03:15:34.000 060 21192.51 83.98 42867.32 47819.91 2015-03-01 03:15:35.000 060 21192.50 84.04 42867.27 47819.89 2015-03-01 03:15:36.000 060 21192.47 84.09 42867.30 47819.86 2015-03-01 03:15:37.000 060 21192.47 84.13 42867.30 47819.87 2015-03-01 03:15:38.000 060 21192.49 84.18 42867.30 47819.86 2015-03-01 03:15:39.000 060 21192.48 84.21 42867.30 47819.86 2015-03-01 03:15:40.000 060 21192.49 84.28 42867.25 47819.84 2015-03-01 03:15:41.000 060 21192.46 84.33 42867.23 47819.85 2015-03-01 03:15:42.000 060 21192.44 84.39 42867.25 47819.83 2015-03-01 03:15:43.000 060 21192.45 84.46 42867.27 47819.83 2015-03-01 03:15:44.000 060 21192.46 84.52 42867.25 47819.83 2015-03-01 03:15:45.000 060 21192.45 84.60 42867.28 47819.81 2015-03-01 03:15:46.000 060 21192.45 84.69 42867.21 47819.81 2015-03-01 03:15:47.000 060 21192.41 84.77 42867.20 47819.82 2015-03-01 03:15:48.000 060 21192.42 84.85 42867.21 47819.80 2015-03-01 03:15:49.000 060 21192.44 84.93 42867.20 47819.78 2015-03-01 03:15:50.000 060 21192.47 85.00 42867.19 47819.76 2015-03-01 03:15:51.000 060 21192.50 85.05 42867.20 47819.77 2015-03-01 03:15:52.000 060 21192.47 85.12 42867.18 47819.76 2015-03-01 03:15:53.000 060 21192.50 85.20 42867.19 47819.79 2015-03-01 03:15:54.000 060 21192.52 85.26 42867.18 47819.78 2015-03-01 03:15:55.000 060 21192.51 85.31 42867.19 47819.77 2015-03-01 03:15:56.000 060 21192.50 85.36 42867.19 47819.78 2015-03-01 03:15:57.000 060 21192.51 85.40 42867.20 47819.80 2015-03-01 03:15:58.000 060 21192.50 85.44 42867.20 47819.78 2015-03-01 03:15:59.000 060 21192.48 85.48 42867.18 47819.81 2015-03-01 03:16:00.000 060 21192.50 85.53 42867.21 47819.79 2015-03-01 03:16:01.000 060 21192.49 85.54 42867.24 47819.81 2015-03-01 03:16:02.000 060 21192.48 85.59 42867.24 47819.81 2015-03-01 03:16:03.000 060 21192.43 85.61 42867.24 47819.83 2015-03-01 03:16:04.000 060 21192.46 85.65 42867.25 47819.82 2015-03-01 03:16:05.000 060 21192.47 85.69 42867.28 47819.83 2015-03-01 03:16:06.000 060 21192.48 85.68 42867.26 47819.84 2015-03-01 03:16:07.000 060 21192.46 85.71 42867.28 47819.85 2015-03-01 03:16:08.000 060 21192.44 85.73 42867.28 47819.89 2015-03-01 03:16:09.000 060 21192.45 85.75 42867.33 47819.88 2015-03-01 03:16:10.000 060 21192.48 85.77 42867.35 47819.89 2015-03-01 03:16:11.000 060 21192.48 85.77 42867.35 47819.91 2015-03-01 03:16:12.000 060 21192.50 85.81 42867.33 47819.92 2015-03-01 03:16:13.000 060 21192.52 85.83 42867.37 47819.94 2015-03-01 03:16:14.000 060 21192.50 85.84 42867.38 47819.93 2015-03-01 03:16:15.000 060 21192.49 85.88 42867.36 47819.96 2015-03-01 03:16:16.000 060 21192.50 85.89 42867.38 47819.93 2015-03-01 03:16:17.000 060 21192.50 85.91 42867.40 47819.97 2015-03-01 03:16:18.000 060 21192.49 85.94 42867.43 47819.94 2015-03-01 03:16:19.000 060 21192.46 85.96 42867.42 47819.97 2015-03-01 03:16:20.000 060 21192.42 85.99 42867.46 47819.96 2015-03-01 03:16:21.000 060 21192.40 86.04 42867.45 47819.95 2015-03-01 03:16:22.000 060 21192.41 86.07 42867.44 47819.96 2015-03-01 03:16:23.000 060 21192.43 86.10 42867.44 47819.97 2015-03-01 03:16:24.000 060 21192.42 86.10 42867.43 47819.96 2015-03-01 03:16:25.000 060 21192.39 86.13 42867.43 47819.95 2015-03-01 03:16:26.000 060 21192.41 86.12 42867.44 47819.97 2015-03-01 03:16:27.000 060 21192.43 86.10 42867.43 47819.96 2015-03-01 03:16:28.000 060 21192.41 86.09 42867.47 47819.96 2015-03-01 03:16:29.000 060 21192.38 86.12 42867.47 47819.97 2015-03-01 03:16:30.000 060 21192.37 86.13 42867.49 47819.98 2015-03-01 03:16:31.000 060 21192.33 86.15 42867.47 47819.97 2015-03-01 03:16:32.000 060 21192.29 86.15 42867.49 47820.00 2015-03-01 03:16:33.000 060 21192.28 86.16 42867.56 47819.97 2015-03-01 03:16:34.000 060 21192.28 86.19 42867.57 47819.99 2015-03-01 03:16:35.000 060 21192.31 86.23 42867.55 47819.99 2015-03-01 03:16:36.000 060 21192.28 86.26 42867.55 47819.99 2015-03-01 03:16:37.000 060 21192.27 86.26 42867.54 47820.01 2015-03-01 03:16:38.000 060 21192.27 86.28 42867.58 47819.99 2015-03-01 03:16:39.000 060 21192.25 86.29 42867.57 47820.00 2015-03-01 03:16:40.000 060 21192.25 86.32 42867.59 47819.99 2015-03-01 03:16:41.000 060 21192.23 86.34 42867.58 47819.97 2015-03-01 03:16:42.000 060 21192.23 86.38 42867.56 47820.00 2015-03-01 03:16:43.000 060 21192.25 86.40 42867.57 47820.00 2015-03-01 03:16:44.000 060 21192.24 86.41 42867.60 47819.99 2015-03-01 03:16:45.000 060 21192.27 86.42 42867.62 47820.00 2015-03-01 03:16:46.000 060 21192.24 86.45 42867.59 47820.03 2015-03-01 03:16:47.000 060 21192.22 86.46 42867.60 47819.99 2015-03-01 03:16:48.000 060 21192.21 86.46 42867.58 47819.99 2015-03-01 03:16:49.000 060 21192.20 86.50 42867.58 47820.00 2015-03-01 03:16:50.000 060 21192.22 86.52 42867.57 47820.02 2015-03-01 03:16:51.000 060 21192.25 86.57 42867.59 47820.03 2015-03-01 03:16:52.000 060 21192.26 86.61 42867.60 47820.02 2015-03-01 03:16:53.000 060 21192.25 86.64 42867.62 47820.05 2015-03-01 03:16:54.000 060 21192.27 86.67 42867.60 47820.04 2015-03-01 03:16:55.000 060 21192.30 86.68 42867.61 47820.05 2015-03-01 03:16:56.000 060 21192.32 86.71 42867.60 47820.07 2015-03-01 03:16:57.000 060 21192.30 86.76 42867.57 47820.03 2015-03-01 03:16:58.000 060 21192.25 86.83 42867.54 47820.01 2015-03-01 03:16:59.000 060 21192.25 86.91 42867.52 47819.97 2015-03-01 03:17:00.000 060 21192.21 86.93 42867.50 47819.94 2015-03-01 03:17:01.000 060 21192.23 86.97 42867.44 47819.89 2015-03-01 03:17:02.000 060 21192.23 87.00 42867.42 47819.87 2015-03-01 03:17:03.000 060 21192.23 87.04 42867.42 47819.85 2015-03-01 03:17:04.000 060 21192.25 87.08 42867.38 47819.80 2015-03-01 03:17:05.000 060 21192.27 87.14 42867.37 47819.83 2015-03-01 03:17:06.000 060 21192.24 87.20 42867.31 47819.81 2015-03-01 03:17:07.000 060 21192.18 87.26 42867.29 47819.74 2015-03-01 03:17:08.000 060 21192.18 87.31 42867.24 47819.74 2015-03-01 03:17:09.000 060 21192.19 87.37 42867.18 47819.69 2015-03-01 03:17:10.000 060 21192.22 87.40 42867.17 47819.66 2015-03-01 03:17:11.000 060 21192.20 87.38 42867.20 47819.64 2015-03-01 03:17:12.000 060 21192.20 87.38 42867.18 47819.62 2015-03-01 03:17:13.000 060 21192.18 87.40 42867.15 47819.62 2015-03-01 03:17:14.000 060 21192.20 87.44 42867.16 47819.62 2015-03-01 03:17:15.000 060 21192.20 87.46 42867.18 47819.62 2015-03-01 03:17:16.000 060 21192.16 87.53 42867.19 47819.63 2015-03-01 03:17:17.000 060 21192.15 87.58 42867.17 47819.61 2015-03-01 03:17:18.000 060 21192.16 87.64 42867.14 47819.60 2015-03-01 03:17:19.000 060 21192.13 87.68 42867.10 47819.57 2015-03-01 03:17:20.000 060 21192.13 87.73 42867.11 47819.56 2015-03-01 03:17:21.000 060 21192.14 87.76 42867.12 47819.54 2015-03-01 03:17:22.000 060 21192.17 87.80 42867.11 47819.52 2015-03-01 03:17:23.000 060 21192.19 87.82 42867.12 47819.53 2015-03-01 03:17:24.000 060 21192.22 87.80 42867.10 47819.54 2015-03-01 03:17:25.000 060 21192.21 87.83 42867.10 47819.55 2015-03-01 03:17:26.000 060 21192.21 87.82 42867.12 47819.55 2015-03-01 03:17:27.000 060 21192.22 87.80 42867.10 47819.55 2015-03-01 03:17:28.000 060 21192.22 87.78 42867.12 47819.55 2015-03-01 03:17:29.000 060 21192.19 87.79 42867.14 47819.57 2015-03-01 03:17:30.000 060 21192.15 87.80 42867.15 47819.55 2015-03-01 03:17:31.000 060 21192.11 87.83 42867.16 47819.56 2015-03-01 03:17:32.000 060 21192.11 87.85 42867.17 47819.54 2015-03-01 03:17:33.000 060 21192.06 87.88 42867.14 47819.54 2015-03-01 03:17:34.000 060 21192.06 87.92 42867.11 47819.55 2015-03-01 03:17:35.000 060 21192.10 87.94 42867.12 47819.53 2015-03-01 03:17:36.000 060 21192.10 87.97 42867.13 47819.51 2015-03-01 03:17:37.000 060 21192.10 87.98 42867.11 47819.50 2015-03-01 03:17:38.000 060 21192.10 88.00 42867.10 47819.50 2015-03-01 03:17:39.000 060 21192.11 88.03 42867.12 47819.48 2015-03-01 03:17:40.000 060 21192.11 87.97 42867.16 47819.50 2015-03-01 03:17:41.000 060 21192.14 87.86 42867.17 47819.50 2015-03-01 03:17:42.000 060 21192.12 87.79 42867.23 47819.58 2015-03-01 03:17:43.000 060 21192.09 87.79 42867.33 47819.65 2015-03-01 03:17:44.000 060 21192.09 87.78 42867.38 47819.71 2015-03-01 03:17:45.000 060 21192.10 87.79 42867.39 47819.74 2015-03-01 03:17:46.000 060 21192.12 87.81 42867.41 47819.76 2015-03-01 03:17:47.000 060 21192.10 87.82 42867.41 47819.80 2015-03-01 03:17:48.000 060 21192.10 87.85 42867.45 47819.77 2015-03-01 03:17:49.000 060 21192.14 87.85 42867.44 47819.81 2015-03-01 03:17:50.000 060 21192.15 87.79 42867.48 47819.83 2015-03-01 03:17:51.000 060 21192.19 87.75 42867.53 47819.86 2015-03-01 03:17:52.000 060 21192.20 87.76 42867.57 47819.92 2015-03-01 03:17:53.000 060 21192.18 87.81 42867.59 47819.93 2015-03-01 03:17:54.000 060 21192.17 87.82 42867.61 47819.97 2015-03-01 03:17:55.000 060 21192.19 87.85 42867.66 47820.00 2015-03-01 03:17:56.000 060 21192.16 87.88 42867.64 47819.99 2015-03-01 03:17:57.000 060 21192.15 87.90 42867.63 47819.99 2015-03-01 03:17:58.000 060 21192.18 87.94 42867.65 47820.02 2015-03-01 03:17:59.000 060 21192.20 87.93 42867.67 47820.02 2015-03-01 03:18:00.000 060 21192.20 87.97 42867.65 47820.03 2015-03-01 03:18:01.000 060 21192.17 87.99 42867.67 47820.02 2015-03-01 03:18:02.000 060 21192.17 88.00 42867.67 47820.02 2015-03-01 03:18:03.000 060 21192.18 88.01 42867.64 47820.02 2015-03-01 03:18:04.000 060 21192.19 88.00 42867.66 47820.04 2015-03-01 03:18:05.000 060 21192.18 88.05 42867.68 47820.02 2015-03-01 03:18:06.000 060 21192.21 88.07 42867.67 47820.05 2015-03-01 03:18:07.000 060 21192.19 88.09 42867.67 47820.05 2015-03-01 03:18:08.000 060 21192.19 88.10 42867.68 47820.04 2015-03-01 03:18:09.000 060 21192.21 88.15 42867.66 47820.05 2015-03-01 03:18:10.000 060 21192.21 88.17 42867.69 47820.07 2015-03-01 03:18:11.000 060 21192.23 88.16 42867.72 47820.08 2015-03-01 03:18:12.000 060 21192.24 88.16 42867.70 47820.09 2015-03-01 03:18:13.000 060 21192.23 88.20 42867.70 47820.09 2015-03-01 03:18:14.000 060 21192.24 88.23 42867.69 47820.12 2015-03-01 03:18:15.000 060 21192.24 88.24 42867.68 47820.10 2015-03-01 03:18:16.000 060 21192.26 88.26 42867.70 47820.10 2015-03-01 03:18:17.000 060 21192.28 88.28 42867.70 47820.10 2015-03-01 03:18:18.000 060 21192.32 88.28 42867.69 47820.11 2015-03-01 03:18:19.000 060 21192.34 88.28 42867.69 47820.12 2015-03-01 03:18:20.000 060 21192.35 88.30 42867.70 47820.15 2015-03-01 03:18:21.000 060 21192.38 88.31 42867.71 47820.13 2015-03-01 03:18:22.000 060 21192.35 88.32 42867.70 47820.13 2015-03-01 03:18:23.000 060 21192.36 88.29 42867.69 47820.14 2015-03-01 03:18:24.000 060 21192.40 88.28 42867.71 47820.15 2015-03-01 03:18:25.000 060 21192.43 88.28 42867.69 47820.17 2015-03-01 03:18:26.000 060 21192.43 88.30 42867.67 47820.14 2015-03-01 03:18:27.000 060 21192.42 88.32 42867.68 47820.16 2015-03-01 03:18:28.000 060 21192.43 88.36 42867.67 47820.15 2015-03-01 03:18:29.000 060 21192.47 88.38 42867.66 47820.13 2015-03-01 03:18:30.000 060 21192.49 88.42 42867.67 47820.15 2015-03-01 03:18:31.000 060 21192.49 88.44 42867.62 47820.14 2015-03-01 03:18:32.000 060 21192.51 88.43 42867.62 47820.14 2015-03-01 03:18:33.000 060 21192.53 88.40 42867.63 47820.14 2015-03-01 03:18:34.000 060 21192.57 88.40 42867.67 47820.17 2015-03-01 03:18:35.000 060 21192.61 88.41 42867.66 47820.21 2015-03-01 03:18:36.000 060 21192.66 88.43 42867.63 47820.21 2015-03-01 03:18:37.000 060 21192.68 88.43 42867.66 47820.23 2015-03-01 03:18:38.000 060 21192.71 88.44 42867.68 47820.27 2015-03-01 03:18:39.000 060 21192.75 88.45 42867.65 47820.28 2015-03-01 03:18:40.000 060 21192.78 88.44 42867.66 47820.29 2015-03-01 03:18:41.000 060 21192.82 88.44 42867.67 47820.30 2015-03-01 03:18:42.000 060 21192.88 88.44 42867.68 47820.33 2015-03-01 03:18:43.000 060 21192.87 88.49 42867.67 47820.35 2015-03-01 03:18:44.000 060 21192.88 88.50 42867.65 47820.34 2015-03-01 03:18:45.000 060 21192.90 88.53 42867.67 47820.37 2015-03-01 03:18:46.000 060 21192.91 88.56 42867.67 47820.38 2015-03-01 03:18:47.000 060 21192.94 88.60 42867.66 47820.35 2015-03-01 03:18:48.000 060 21192.97 88.64 42867.64 47820.36 2015-03-01 03:18:49.000 060 21193.00 88.69 42867.62 47820.39 2015-03-01 03:18:50.000 060 21193.01 88.77 42867.63 47820.36 2015-03-01 03:18:51.000 060 21193.06 88.81 42867.62 47820.35 2015-03-01 03:18:52.000 060 21193.10 88.84 42867.60 47820.39 2015-03-01 03:18:53.000 060 21193.15 88.85 42867.62 47820.38 2015-03-01 03:18:54.000 060 21193.20 88.85 42867.62 47820.41 2015-03-01 03:18:55.000 060 21193.26 88.83 42867.63 47820.46 2015-03-01 03:18:56.000 060 21193.29 88.83 42867.64 47820.47 2015-03-01 03:18:57.000 060 21193.34 88.84 42867.68 47820.52 2015-03-01 03:18:58.000 060 21193.38 88.86 42867.68 47820.56 2015-03-01 03:18:59.000 060 21193.37 88.87 42867.69 47820.59 2015-03-01 03:19:00.000 060 21193.36 88.90 42867.69 47820.60 2015-03-01 03:19:01.000 060 21193.38 88.91 42867.72 47820.58 2015-03-01 03:19:02.000 060 21193.36 88.95 42867.70 47820.60 2015-03-01 03:19:03.000 060 21193.37 88.95 42867.71 47820.59 2015-03-01 03:19:04.000 060 21193.37 88.96 42867.68 47820.61 2015-03-01 03:19:05.000 060 21193.35 88.99 42867.69 47820.60 2015-03-01 03:19:06.000 060 21193.32 89.00 42867.70 47820.61 2015-03-01 03:19:07.000 060 21193.33 89.03 42867.72 47820.59 2015-03-01 03:19:08.000 060 21193.34 89.05 42867.72 47820.59 2015-03-01 03:19:09.000 060 21193.35 89.04 42867.71 47820.59 2015-03-01 03:19:10.000 060 21193.39 89.05 42867.67 47820.58 2015-03-01 03:19:11.000 060 21193.44 89.08 42867.67 47820.58 2015-03-01 03:19:12.000 060 21193.43 89.09 42867.68 47820.61 2015-03-01 03:19:13.000 060 21193.46 89.11 42867.66 47820.60 2015-03-01 03:19:14.000 060 21193.49 89.11 42867.65 47820.63 2015-03-01 03:19:15.000 060 21193.52 89.11 42867.65 47820.65 2015-03-01 03:19:16.000 060 21193.54 89.13 42867.64 47820.64 2015-03-01 03:19:17.000 060 21193.57 89.14 42867.67 47820.65 2015-03-01 03:19:18.000 060 21193.58 89.14 42867.67 47820.66 2015-03-01 03:19:19.000 060 21193.54 89.14 42867.69 47820.66 2015-03-01 03:19:20.000 060 21193.55 89.16 42867.69 47820.67 2015-03-01 03:19:21.000 060 21193.55 89.14 42867.69 47820.67 2015-03-01 03:19:22.000 060 21193.57 89.13 42867.67 47820.69 2015-03-01 03:19:23.000 060 21193.55 89.13 42867.69 47820.67 2015-03-01 03:19:24.000 060 21193.53 89.15 42867.71 47820.68 2015-03-01 03:19:25.000 060 21193.53 89.17 42867.72 47820.67 2015-03-01 03:19:26.000 060 21193.52 89.21 42867.73 47820.67 2015-03-01 03:19:27.000 060 21193.49 89.23 42867.69 47820.67 2015-03-01 03:19:28.000 060 21193.49 89.26 42867.68 47820.69 2015-03-01 03:19:29.000 060 21193.52 89.28 42867.71 47820.68 2015-03-01 03:19:30.000 060 21193.51 89.29 42867.69 47820.69 2015-03-01 03:19:31.000 060 21193.56 89.29 42867.68 47820.68 2015-03-01 03:19:32.000 060 21193.57 89.30 42867.69 47820.68 2015-03-01 03:19:33.000 060 21193.59 89.31 42867.70 47820.72 2015-03-01 03:19:34.000 060 21193.59 89.35 42867.72 47820.69 2015-03-01 03:19:35.000 060 21193.56 89.33 42867.70 47820.71 2015-03-01 03:19:36.000 060 21193.56 89.33 42867.66 47820.71 2015-03-01 03:19:37.000 060 21193.53 89.35 42867.69 47820.70 2015-03-01 03:19:38.000 060 21193.55 89.32 42867.71 47820.71 2015-03-01 03:19:39.000 060 21193.58 89.34 42867.70 47820.73 2015-03-01 03:19:40.000 060 21193.57 89.33 42867.71 47820.74 2015-03-01 03:19:41.000 060 21193.56 89.35 42867.72 47820.74 2015-03-01 03:19:42.000 060 21193.58 89.37 42867.74 47820.79 2015-03-01 03:19:43.000 060 21193.61 89.37 42867.78 47820.76 2015-03-01 03:19:44.000 060 21193.57 89.39 42867.78 47820.79 2015-03-01 03:19:45.000 060 21193.56 89.39 42867.83 47820.78 2015-03-01 03:19:46.000 060 21193.57 89.43 42867.79 47820.79 2015-03-01 03:19:47.000 060 21193.58 89.45 42867.74 47820.79 2015-03-01 03:19:48.000 060 21193.57 89.48 42867.73 47820.78 2015-03-01 03:19:49.000 060 21193.55 89.51 42867.77 47820.79 2015-03-01 03:19:50.000 060 21193.55 89.55 42867.72 47820.78 2015-03-01 03:19:51.000 060 21193.55 89.59 42867.72 47820.78 2015-03-01 03:19:52.000 060 21193.56 89.63 42867.74 47820.77 2015-03-01 03:19:53.000 060 21193.57 89.66 42867.73 47820.76 2015-03-01 03:19:54.000 060 21193.58 89.71 42867.72 47820.76 2015-03-01 03:19:55.000 060 21193.55 89.84 42867.65 47820.71 2015-03-01 03:19:56.000 060 21193.46 90.07 42867.61 47820.69 2015-03-01 03:19:57.000 060 21193.37 90.37 42867.45 47820.57 2015-03-01 03:19:58.000 060 21193.32 90.49 42867.30 47820.40 2015-03-01 03:19:59.000 060 21193.31 90.52 42867.22 47820.25 2015-03-01 03:20:00.000 060 21193.28 90.53 42867.15 47820.13 2015-03-01 03:20:01.000 060 21193.23 90.49 42867.09 47820.07 2015-03-01 03:20:02.000 060 21193.18 90.54 42867.07 47820.02 2015-03-01 03:20:03.000 060 21193.16 90.55 42867.05 47819.98 2015-03-01 03:20:04.000 060 21193.17 90.53 42867.04 47819.97 2015-03-01 03:20:05.000 060 21193.17 90.60 42867.02 47819.97 2015-03-01 03:20:06.000 060 21193.18 90.63 42867.05 47819.95 2015-03-01 03:20:07.000 060 21193.14 90.67 42867.04 47819.93 2015-03-01 03:20:08.000 060 21193.12 90.77 42867.04 47819.93 2015-03-01 03:20:09.000 060 21193.11 90.76 42867.04 47819.89 2015-03-01 03:20:10.000 060 21193.10 90.77 42867.04 47819.89 2015-03-01 03:20:11.000 060 21193.13 90.80 42867.02 47819.88 2015-03-01 03:20:12.000 060 21193.16 90.82 42867.03 47819.89 2015-03-01 03:20:13.000 060 21193.14 90.90 42867.00 47819.91 2015-03-01 03:20:14.000 060 21193.09 91.05 42866.95 47819.87 2015-03-01 03:20:15.000 060 21193.05 91.17 42866.88 47819.82 2015-03-01 03:20:16.000 060 21193.02 91.20 42866.84 47819.75 2015-03-01 03:20:17.000 060 21193.01 91.27 42866.80 47819.71 2015-03-01 03:20:18.000 060 21192.99 91.34 42866.80 47819.67 2015-03-01 03:20:19.000 060 21192.96 91.42 42866.76 47819.63 2015-03-01 03:20:20.000 060 21192.93 91.49 42866.71 47819.57 2015-03-01 03:20:21.000 060 21192.91 91.54 42866.66 47819.51 2015-03-01 03:20:22.000 060 21192.88 91.59 42866.60 47819.46 2015-03-01 03:20:23.000 060 21192.88 91.58 42866.61 47819.43 2015-03-01 03:20:24.000 060 21192.87 91.64 42866.58 47819.41 2015-03-01 03:20:25.000 060 21192.86 91.63 42866.53 47819.42 2015-03-01 03:20:26.000 060 21192.86 91.64 42866.53 47819.38 2015-03-01 03:20:27.000 060 21192.83 91.61 42866.54 47819.38 2015-03-01 03:20:28.000 060 21192.87 91.56 42866.54 47819.38 2015-03-01 03:20:29.000 060 21192.87 91.55 42866.55 47819.37 2015-03-01 03:20:30.000 060 21192.87 91.52 42866.57 47819.42 2015-03-01 03:20:31.000 060 21192.87 91.50 42866.57 47819.42 2015-03-01 03:20:32.000 060 21192.87 91.52 42866.58 47819.41 2015-03-01 03:20:33.000 060 21192.81 91.50 42866.62 47819.40 2015-03-01 03:20:34.000 060 21192.80 91.49 42866.62 47819.41 2015-03-01 03:20:35.000 060 21192.78 91.49 42866.61 47819.41 2015-03-01 03:20:36.000 060 21192.77 91.47 42866.61 47819.36 2015-03-01 03:20:37.000 060 21192.73 91.51 42866.60 47819.37 2015-03-01 03:20:38.000 060 21192.71 91.51 42866.60 47819.33 2015-03-01 03:20:39.000 060 21192.67 91.51 42866.58 47819.32 2015-03-01 03:20:40.000 060 21192.66 91.53 42866.57 47819.30 2015-03-01 03:20:41.000 060 21192.65 91.53 42866.57 47819.30 2015-03-01 03:20:42.000 060 21192.65 91.55 42866.60 47819.30 2015-03-01 03:20:43.000 060 21192.62 91.57 42866.60 47819.31 2015-03-01 03:20:44.000 060 21192.60 91.58 42866.63 47819.29 2015-03-01 03:20:45.000 060 21192.59 91.60 42866.61 47819.30 2015-03-01 03:20:46.000 060 21192.61 91.55 42866.60 47819.29 2015-03-01 03:20:47.000 060 21192.62 91.52 42866.64 47819.33 2015-03-01 03:20:48.000 060 21192.63 91.50 42866.65 47819.34 2015-03-01 03:20:49.000 060 21192.63 91.46 42866.70 47819.35 2015-03-01 03:20:50.000 060 21192.61 91.49 42866.72 47819.38 2015-03-01 03:20:51.000 060 21192.64 91.49 42866.71 47819.42 2015-03-01 03:20:52.000 060 21192.60 91.47 42866.73 47819.40 2015-03-01 03:20:53.000 060 21192.58 91.51 42866.72 47819.41 2015-03-01 03:20:54.000 060 21192.58 91.49 42866.73 47819.39 2015-03-01 03:20:55.000 060 21192.57 91.52 42866.74 47819.39 2015-03-01 03:20:56.000 060 21192.55 91.54 42866.74 47819.39 2015-03-01 03:20:57.000 060 21192.57 91.54 42866.78 47819.41 2015-03-01 03:20:58.000 060 21192.57 91.54 42866.75 47819.40 2015-03-01 03:20:59.000 060 21192.59 91.54 42866.75 47819.42 2015-03-01 03:21:00.000 060 21192.60 91.52 42866.78 47819.44 2015-03-01 03:21:01.000 060 21192.63 91.53 42866.76 47819.47 2015-03-01 03:21:02.000 060 21192.65 91.52 42866.80 47819.46 2015-03-01 03:21:03.000 060 21192.65 91.57 42866.86 47819.51 2015-03-01 03:21:04.000 060 21192.64 91.60 42866.84 47819.53 2015-03-01 03:21:05.000 060 21192.56 91.70 42866.78 47819.51 2015-03-01 03:21:06.000 060 21192.48 91.93 42866.73 47819.46 2015-03-01 03:21:07.000 060 21192.41 92.07 42866.65 47819.32 2015-03-01 03:21:08.000 060 21192.40 92.15 42866.55 47819.22 2015-03-01 03:21:09.000 060 21192.40 92.22 42866.47 47819.13 2015-03-01 03:21:10.000 060 21192.37 92.23 42866.39 47819.03 2015-03-01 03:21:11.000 060 21192.37 92.29 42866.35 47818.99 2015-03-01 03:21:12.000 060 21192.40 92.33 42866.30 47818.97 2015-03-01 03:21:13.000 060 21192.38 92.33 42866.28 47818.91 2015-03-01 03:21:14.000 060 21192.39 92.39 42866.25 47818.91 2015-03-01 03:21:15.000 060 21192.41 92.39 42866.28 47818.89 2015-03-01 03:21:16.000 060 21192.47 92.38 42866.27 47818.92 2015-03-01 03:21:17.000 060 21192.48 92.37 42866.27 47818.95 2015-03-01 03:21:18.000 060 21192.51 92.36 42866.29 47818.97 2015-03-01 03:21:19.000 060 21192.57 92.31 42866.32 47818.99 2015-03-01 03:21:20.000 060 21192.63 92.17 42866.40 47819.07 2015-03-01 03:21:21.000 060 21192.70 92.02 42866.49 47819.16 2015-03-01 03:21:22.000 060 21192.73 91.94 42866.61 47819.27 2015-03-01 03:21:23.000 060 21192.79 91.91 42866.69 47819.40 2015-03-01 03:21:24.000 060 21192.81 91.89 42866.78 47819.50 2015-03-01 03:21:25.000 060 21192.85 91.90 42866.83 47819.57 2015-03-01 03:21:26.000 060 21192.85 91.93 42866.88 47819.64 2015-03-01 03:21:27.000 060 21192.83 91.96 42866.91 47819.67 2015-03-01 03:21:28.000 060 21192.83 91.99 42866.90 47819.69 2015-03-01 03:21:29.000 060 21192.83 92.01 42866.94 47819.71 2015-03-01 03:21:30.000 060 21192.82 92.02 42866.93 47819.70 2015-03-01 03:21:31.000 060 21192.81 92.04 42866.94 47819.72 2015-03-01 03:21:32.000 060 21192.80 92.08 42866.91 47819.71 2015-03-01 03:21:33.000 060 21192.77 92.10 42866.92 47819.70 2015-03-01 03:21:34.000 060 21192.75 92.18 42866.92 47819.70 2015-03-01 03:21:35.000 060 21192.74 92.19 42866.94 47819.68 2015-03-01 03:21:36.000 060 21192.70 92.18 42866.93 47819.65 2015-03-01 03:21:37.000 060 21192.68 92.18 42866.93 47819.67 2015-03-01 03:21:38.000 060 21192.65 92.18 42866.94 47819.62 2015-03-01 03:21:39.000 060 21192.63 92.09 42866.94 47819.62 2015-03-01 03:21:40.000 060 21192.70 92.04 42866.95 47819.65 2015-03-01 03:21:41.000 060 21192.71 92.01 42867.04 47819.68 2015-03-01 03:21:42.000 060 21192.71 91.97 42867.07 47819.75 2015-03-01 03:21:43.000 060 21192.70 91.96 42867.13 47819.77 2015-03-01 03:21:44.000 060 21192.68 91.99 42867.14 47819.80 2015-03-01 03:21:45.000 060 21192.65 91.99 42867.19 47819.82 2015-03-01 03:21:46.000 060 21192.61 91.96 42867.21 47819.83 2015-03-01 03:21:47.000 060 21192.62 91.95 42867.21 47819.83 2015-03-01 03:21:48.000 060 21192.60 91.97 42867.21 47819.84 2015-03-01 03:21:49.000 060 21192.59 91.97 42867.21 47819.85 2015-03-01 03:21:50.000 060 21192.56 92.02 42867.24 47819.86 2015-03-01 03:21:51.000 060 21192.54 92.05 42867.27 47819.86 2015-03-01 03:21:52.000 060 21192.51 92.09 42867.26 47819.84 2015-03-01 03:21:53.000 060 21192.44 92.11 42867.27 47819.82 2015-03-01 03:21:54.000 060 21192.43 92.10 42867.25 47819.83 2015-03-01 03:21:55.000 060 21192.43 92.10 42867.24 47819.80 2015-03-01 03:21:56.000 060 21192.46 92.12 42867.24 47819.84 2015-03-01 03:21:57.000 060 21192.46 92.16 42867.29 47819.84 2015-03-01 03:21:58.000 060 21192.49 92.18 42867.30 47819.86 2015-03-01 03:21:59.000 060 21192.52 92.19 42867.31 47819.85 2015-03-01 03:22:00.000 060 21192.55 92.18 42867.33 47819.91 2015-03-01 03:22:01.000 060 21192.57 92.20 42867.33 47819.91 2015-03-01 03:22:02.000 060 21192.55 92.19 42867.35 47819.93 2015-03-01 03:22:03.000 060 21192.57 92.16 42867.38 47819.97 2015-03-01 03:22:04.000 060 21192.57 92.16 42867.41 47820.00 2015-03-01 03:22:05.000 060 21192.57 92.14 42867.43 47820.00 2015-03-01 03:22:06.000 060 21192.57 92.13 42867.44 47819.98 2015-03-01 03:22:07.000 060 21192.54 92.11 42867.46 47820.02 2015-03-01 03:22:08.000 060 21192.50 92.10 42867.47 47820.01 2015-03-01 03:22:09.000 060 21192.45 92.12 42867.47 47820.02 2015-03-01 03:22:10.000 060 21192.44 92.15 42867.44 47820.01 2015-03-01 03:22:11.000 060 21192.43 92.13 42867.41 47820.01 2015-03-01 03:22:12.000 060 21192.40 92.16 42867.45 47819.97 2015-03-01 03:22:13.000 060 21192.37 92.20 42867.44 47819.98 2015-03-01 03:22:14.000 060 21192.33 92.22 42867.45 47819.94 2015-03-01 03:22:15.000 060 21192.32 92.22 42867.43 47819.94 2015-03-01 03:22:16.000 060 21192.34 92.21 42867.45 47819.93 2015-03-01 03:22:17.000 060 21192.37 92.19 42867.44 47819.95 2015-03-01 03:22:18.000 060 21192.38 92.19 42867.48 47819.95 2015-03-01 03:22:19.000 060 21192.38 92.18 42867.50 47819.97 2015-03-01 03:22:20.000 060 21192.36 92.15 42867.52 47820.01 2015-03-01 03:22:21.000 060 21192.37 92.13 42867.51 47819.99 2015-03-01 03:22:22.000 060 21192.39 92.13 42867.53 47820.03 2015-03-01 03:22:23.000 060 21192.37 92.08 42867.57 47820.03 2015-03-01 03:22:24.000 060 21192.35 92.09 42867.56 47820.05 2015-03-01 03:22:25.000 060 21192.34 92.07 42867.57 47820.04 2015-03-01 03:22:26.000 060 21192.30 92.08 42867.60 47820.04 2015-03-01 03:22:27.000 060 21192.29 92.11 42867.58 47820.06 2015-03-01 03:22:28.000 060 21192.28 92.13 42867.57 47820.04 2015-03-01 03:22:29.000 060 21192.24 92.18 42867.54 47820.01 2015-03-01 03:22:30.000 060 21192.20 92.18 42867.59 47820.00 2015-03-01 03:22:31.000 060 21192.15 92.20 42867.61 47820.02 2015-03-01 03:22:32.000 060 21192.12 92.23 42867.58 47819.99 2015-03-01 03:22:33.000 060 21192.14 92.28 42867.56 47819.97 2015-03-01 03:22:34.000 060 21192.15 92.29 42867.55 47819.96 2015-03-01 03:22:35.000 060 21192.15 92.29 42867.55 47819.97 2015-03-01 03:22:36.000 060 21192.13 92.31 42867.54 47819.97 2015-03-01 03:22:37.000 060 21192.13 92.31 42867.55 47819.97 2015-03-01 03:22:38.000 060 21192.12 92.34 42867.59 47819.99 2015-03-01 03:22:39.000 060 21192.14 92.36 42867.58 47819.97 2015-03-01 03:22:40.000 060 21192.12 92.37 42867.57 47819.98 2015-03-01 03:22:41.000 060 21192.14 92.40 42867.57 47820.00 2015-03-01 03:22:42.000 060 21192.16 92.41 42867.60 47819.96 2015-03-01 03:22:43.000 060 21192.16 92.41 42867.58 47820.00 2015-03-01 03:22:44.000 060 21192.15 92.46 42867.57 47820.00 2015-03-01 03:22:45.000 060 21192.12 92.51 42867.57 47819.97 2015-03-01 03:22:46.000 060 21192.09 92.59 42867.52 47819.93 2015-03-01 03:22:47.000 060 21192.04 92.66 42867.48 47819.87 2015-03-01 03:22:48.000 060 21192.01 92.77 42867.45 47819.87 2015-03-01 03:22:49.000 060 21191.97 92.82 42867.44 47819.79 2015-03-01 03:22:50.000 060 21191.97 92.88 42867.39 47819.74 2015-03-01 03:22:51.000 060 21192.00 92.87 42867.37 47819.69 2015-03-01 03:22:52.000 060 21191.98 92.86 42867.35 47819.71 2015-03-01 03:22:53.000 060 21191.96 92.87 42867.35 47819.68 2015-03-01 03:22:54.000 060 21191.95 92.90 42867.35 47819.70 2015-03-01 03:22:55.000 060 21191.93 92.95 42867.37 47819.68 2015-03-01 03:22:56.000 060 21191.93 93.00 42867.32 47819.67 2015-03-01 03:22:57.000 060 21191.90 93.00 42867.29 47819.66 2015-03-01 03:22:58.000 060 21191.93 93.00 42867.25 47819.63 2015-03-01 03:22:59.000 060 21191.94 92.98 42867.27 47819.62 2015-03-01 03:23:00.000 060 21191.96 92.96 42867.26 47819.66 2015-03-01 03:23:01.000 060 21191.98 92.92 42867.32 47819.68 2015-03-01 03:23:02.000 060 21192.00 92.93 42867.34 47819.69 2015-03-01 03:23:03.000 060 21192.02 92.91 42867.37 47819.71 2015-03-01 03:23:04.000 060 21192.03 92.90 42867.39 47819.75 2015-03-01 03:23:05.000 060 21192.01 92.89 42867.40 47819.74 2015-03-01 03:23:06.000 060 21192.01 92.88 42867.40 47819.77 2015-03-01 03:23:07.000 060 21191.97 92.87 42867.45 47819.77 2015-03-01 03:23:08.000 060 21191.98 92.84 42867.44 47819.79 2015-03-01 03:23:09.000 060 21191.96 92.84 42867.43 47819.78 2015-03-01 03:23:10.000 060 21191.98 92.86 42867.45 47819.78 2015-03-01 03:23:11.000 060 21191.98 92.87 42867.48 47819.81 2015-03-01 03:23:12.000 060 21192.00 92.86 42867.51 47819.82 2015-03-01 03:23:13.000 060 21192.01 92.89 42867.50 47819.84 2015-03-01 03:23:14.000 060 21192.02 92.90 42867.50 47819.86 2015-03-01 03:23:15.000 060 21192.04 92.88 42867.52 47819.85 2015-03-01 03:23:16.000 060 21192.06 92.86 42867.55 47819.87 2015-03-01 03:23:17.000 060 21192.08 92.86 42867.54 47819.90 2015-03-01 03:23:18.000 060 21192.10 92.84 42867.57 47819.92 2015-03-01 03:23:19.000 060 21192.11 92.79 42867.57 47819.93 2015-03-01 03:23:20.000 060 21192.10 92.77 42867.61 47819.94 2015-03-01 03:23:21.000 060 21192.10 92.77 42867.62 47819.95 2015-03-01 03:23:22.000 060 21192.11 92.76 42867.65 47819.96 2015-03-01 03:23:23.000 060 21192.10 92.75 42867.62 47819.98 2015-03-01 03:23:24.000 060 21192.07 92.73 42867.63 47819.98 2015-03-01 03:23:25.000 060 21192.08 92.72 42867.66 47819.99 2015-03-01 03:23:26.000 060 21192.06 92.73 42867.68 47819.99 2015-03-01 03:23:27.000 060 21192.06 92.71 42867.69 47819.99 2015-03-01 03:23:28.000 060 21192.04 92.71 42867.68 47819.98 2015-03-01 03:23:29.000 060 21192.01 92.69 42867.67 47819.98 2015-03-01 03:23:30.000 060 21192.04 92.66 42867.67 47819.98 2015-03-01 03:23:31.000 060 21192.02 92.63 42867.65 47819.96 2015-03-01 03:23:32.000 060 21192.01 92.60 42867.65 47819.96 2015-03-01 03:23:33.000 060 21192.02 92.60 42867.67 47819.98 2015-03-01 03:23:34.000 060 21191.99 92.58 42867.70 47820.00 2015-03-01 03:23:35.000 060 21191.99 92.54 42867.66 47819.98 2015-03-01 03:23:36.000 060 21191.99 92.53 42867.66 47820.00 2015-03-01 03:23:37.000 060 21191.97 92.50 42867.69 47819.99 2015-03-01 03:23:38.000 060 21191.97 92.46 42867.69 47819.98 2015-03-01 03:23:39.000 060 21191.93 92.44 42867.69 47819.98 2015-03-01 03:23:40.000 060 21191.90 92.46 42867.67 47819.98 2015-03-01 03:23:41.000 060 21191.87 92.47 42867.68 47819.95 2015-03-01 03:23:42.000 060 21191.85 92.51 42867.68 47819.92 2015-03-01 03:23:43.000 060 21191.81 92.53 42867.64 47819.90 2015-03-01 03:23:44.000 060 21191.79 92.57 42867.60 47819.84 2015-03-01 03:23:45.000 060 21191.74 92.60 42867.58 47819.82 2015-03-01 03:23:46.000 060 21191.70 92.62 42867.54 47819.79 2015-03-01 03:23:47.000 060 21191.67 92.62 42867.48 47819.74 2015-03-01 03:23:48.000 060 21191.65 92.63 42867.48 47819.70 2015-03-01 03:23:49.000 060 21191.62 92.64 42867.47 47819.67 2015-03-01 03:23:50.000 060 21191.59 92.69 42867.46 47819.63 2015-03-01 03:23:51.000 060 21191.56 92.70 42867.43 47819.61 2015-03-01 03:23:52.000 060 21191.60 92.70 42867.40 47819.57 2015-03-01 03:23:53.000 060 21191.56 92.72 42867.40 47819.56 2015-03-01 03:23:54.000 060 21191.57 92.73 42867.40 47819.55 2015-03-01 03:23:55.000 060 21191.54 92.71 42867.42 47819.53 2015-03-01 03:23:56.000 060 21191.51 92.72 42867.39 47819.54 2015-03-01 03:23:57.000 060 21191.49 92.72 42867.38 47819.51 2015-03-01 03:23:58.000 060 21191.47 92.74 42867.37 47819.51 2015-03-01 03:23:59.000 060 21191.46 92.73 42867.37 47819.50 2015-03-01 03:24:00.000 060 21191.44 92.74 42867.36 47819.48 2015-03-01 03:24:01.000 060 21191.41 92.75 42867.37 47819.48 2015-03-01 03:24:02.000 060 21191.42 92.74 42867.36 47819.44 2015-03-01 03:24:03.000 060 21191.39 92.74 42867.37 47819.47 2015-03-01 03:24:04.000 060 21191.36 92.73 42867.34 47819.43 2015-03-01 03:24:05.000 060 21191.33 92.74 42867.36 47819.45 2015-03-01 03:24:06.000 060 21191.31 92.75 42867.35 47819.42 2015-03-01 03:24:07.000 060 21191.33 92.75 42867.35 47819.40 2015-03-01 03:24:08.000 060 21191.34 92.77 42867.34 47819.40 2015-03-01 03:24:09.000 060 21191.31 92.81 42867.30 47819.41 2015-03-01 03:24:10.000 060 21191.29 92.86 42867.28 47819.37 2015-03-01 03:24:11.000 060 21191.27 92.90 42867.28 47819.35 2015-03-01 03:24:12.000 060 21191.27 92.90 42867.23 47819.30 2015-03-01 03:24:13.000 060 21191.24 92.86 42867.22 47819.30 2015-03-01 03:24:14.000 060 21191.26 92.84 42867.21 47819.27 2015-03-01 03:24:15.000 060 21191.23 92.85 42867.23 47819.27 2015-03-01 03:24:16.000 060 21191.23 92.86 42867.23 47819.24 2015-03-01 03:24:17.000 060 21191.23 92.89 42867.19 47819.26 2015-03-01 03:24:18.000 060 21191.17 92.93 42867.18 47819.22 2015-03-01 03:24:19.000 060 21191.07 93.08 42867.16 47819.18 2015-03-01 03:24:20.000 060 21190.98 93.24 42867.09 47819.08 2015-03-01 03:24:21.000 060 21190.91 93.33 42866.96 47818.95 2015-03-01 03:24:22.000 060 21190.86 93.37 42866.86 47818.86 2015-03-01 03:24:23.000 060 21190.83 93.38 42866.80 47818.74 2015-03-01 03:24:24.000 060 21190.79 93.39 42866.74 47818.69 2015-03-01 03:24:25.000 060 21190.78 93.40 42866.67 47818.62 2015-03-01 03:24:26.000 060 21190.78 93.39 42866.67 47818.61 2015-03-01 03:24:27.000 060 21190.79 93.33 42866.68 47818.56 2015-03-01 03:24:28.000 060 21190.80 93.30 42866.69 47818.57 2015-03-01 03:24:29.000 060 21190.81 93.25 42866.72 47818.59 2015-03-01 03:24:30.000 060 21190.83 93.15 42866.74 47818.63 2015-03-01 03:24:31.000 060 21190.86 93.12 42866.81 47818.66 2015-03-01 03:24:32.000 060 21190.89 93.10 42866.86 47818.70 2015-03-01 03:24:33.000 060 21190.89 93.09 42866.88 47818.75 2015-03-01 03:24:34.000 060 21190.89 93.09 42866.92 47818.78 2015-03-01 03:24:35.000 060 21190.87 93.09 42866.95 47818.80 2015-03-01 03:24:36.000 060 21190.85 93.10 42866.93 47818.81 2015-03-01 03:24:37.000 060 21190.83 93.11 42866.93 47818.81 2015-03-01 03:24:38.000 060 21190.81 93.13 42866.94 47818.80 2015-03-01 03:24:39.000 060 21190.78 93.17 42866.93 47818.79 2015-03-01 03:24:40.000 060 21190.75 93.14 42866.93 47818.78 2015-03-01 03:24:41.000 060 21190.73 93.15 42866.92 47818.77 2015-03-01 03:24:42.000 060 21190.73 93.15 42866.91 47818.78 2015-03-01 03:24:43.000 060 21190.72 93.15 42866.94 47818.75 2015-03-01 03:24:44.000 060 21190.73 93.14 42866.97 47818.77 2015-03-01 03:24:45.000 060 21190.71 93.15 42866.98 47818.78 2015-03-01 03:24:46.000 060 21190.73 93.17 42866.97 47818.80 2015-03-01 03:24:47.000 060 21190.72 93.19 42866.94 47818.80 2015-03-01 03:24:48.000 060 21190.73 93.17 42866.95 47818.77 2015-03-01 03:24:49.000 060 21190.71 93.15 42866.93 47818.75 2015-03-01 03:24:50.000 060 21190.71 93.13 42866.94 47818.75 2015-03-01 03:24:51.000 060 21190.67 93.13 42866.95 47818.76 2015-03-01 03:24:52.000 060 21190.63 93.15 42866.96 47818.75 2015-03-01 03:24:53.000 060 21190.55 93.20 42866.93 47818.71 2015-03-01 03:24:54.000 060 21190.46 93.28 42866.88 47818.66 2015-03-01 03:24:55.000 060 21190.44 93.35 42866.77 47818.56 2015-03-01 03:24:56.000 060 21190.44 93.38 42866.75 47818.50 2015-03-01 03:24:57.000 060 21190.44 93.33 42866.74 47818.44 2015-03-01 03:24:58.000 060 21190.44 93.29 42866.72 47818.45 2015-03-01 03:24:59.000 060 21190.42 93.25 42866.75 47818.43 2015-03-01 03:25:00.000 060 21190.43 93.24 42866.72 47818.42 2015-03-01 03:25:01.000 060 21190.44 93.22 42866.74 47818.45 2015-03-01 03:25:02.000 060 21190.46 93.21 42866.73 47818.45 2015-03-01 03:25:03.000 060 21190.46 93.21 42866.72 47818.46 2015-03-01 03:25:04.000 060 21190.46 93.20 42866.73 47818.48 2015-03-01 03:25:05.000 060 21190.44 93.20 42866.75 47818.46 2015-03-01 03:25:06.000 060 21190.46 93.18 42866.75 47818.45 2015-03-01 03:25:07.000 060 21190.45 93.17 42866.75 47818.46 2015-03-01 03:25:08.000 060 21190.42 93.20 42866.77 47818.46 2015-03-01 03:25:09.000 060 21190.42 93.22 42866.79 47818.44 2015-03-01 03:25:10.000 060 21190.45 93.18 42866.79 47818.46 2015-03-01 03:25:11.000 060 21190.42 93.16 42866.79 47818.47 2015-03-01 03:25:12.000 060 21190.39 93.17 42866.82 47818.48 2015-03-01 03:25:13.000 060 21190.39 93.23 42866.81 47818.50 2015-03-01 03:25:14.000 060 21190.39 93.29 42866.81 47818.50 2015-03-01 03:25:15.000 060 21190.40 93.29 42866.77 47818.48 2015-03-01 03:25:16.000 060 21190.41 93.25 42866.80 47818.49 2015-03-01 03:25:17.000 060 21190.41 93.29 42866.82 47818.51 2015-03-01 03:25:18.000 060 21190.42 93.26 42866.83 47818.50 2015-03-01 03:25:19.000 060 21190.41 93.23 42866.82 47818.54 2015-03-01 03:25:20.000 060 21190.42 93.21 42866.86 47818.55 2015-03-01 03:25:21.000 060 21190.42 93.21 42866.85 47818.55 2015-03-01 03:25:22.000 060 21190.38 93.22 42866.85 47818.55 2015-03-01 03:25:23.000 060 21190.36 93.22 42866.84 47818.55 2015-03-01 03:25:24.000 060 21190.33 93.23 42866.81 47818.50 2015-03-01 03:25:25.000 060 21190.31 93.21 42866.77 47818.50 2015-03-01 03:25:26.000 060 21190.28 93.18 42866.79 47818.44 2015-03-01 03:25:27.000 060 21190.26 93.17 42866.80 47818.41 2015-03-01 03:25:28.000 060 21190.22 93.15 42866.80 47818.42 2015-03-01 03:25:29.000 060 21190.20 93.13 42866.80 47818.42 2015-03-01 03:25:30.000 060 21190.19 93.14 42866.80 47818.44 2015-03-01 03:25:31.000 060 21190.18 93.11 42866.83 47818.42 2015-03-01 03:25:32.000 060 21190.18 93.11 42866.84 47818.41 2015-03-01 03:25:33.000 060 21190.18 93.10 42866.82 47818.42 2015-03-01 03:25:34.000 060 21190.14 93.12 42866.83 47818.44 2015-03-01 03:25:35.000 060 21190.14 93.14 42866.85 47818.43 2015-03-01 03:25:36.000 060 21190.13 93.17 42866.86 47818.44 2015-03-01 03:25:37.000 060 21190.13 93.22 42866.86 47818.44 2015-03-01 03:25:38.000 060 21190.15 93.23 42866.84 47818.44 2015-03-01 03:25:39.000 060 21190.16 93.24 42866.85 47818.43 2015-03-01 03:25:40.000 060 21190.17 93.25 42866.87 47818.43 2015-03-01 03:25:41.000 060 21190.20 93.26 42866.83 47818.44 2015-03-01 03:25:42.000 060 21190.17 93.27 42866.83 47818.43 2015-03-01 03:25:43.000 060 21190.16 93.28 42866.85 47818.44 2015-03-01 03:25:44.000 060 21190.20 93.28 42866.87 47818.45 2015-03-01 03:25:45.000 060 21190.17 93.27 42866.86 47818.44 2015-03-01 03:25:46.000 060 21190.15 93.27 42866.80 47818.44 2015-03-01 03:25:47.000 060 21190.13 93.26 42866.84 47818.45 2015-03-01 03:25:48.000 060 21190.12 93.28 42866.84 47818.44 2015-03-01 03:25:49.000 060 21190.07 93.28 42866.86 47818.43 2015-03-01 03:25:50.000 060 21190.04 93.26 42866.86 47818.42 2015-03-01 03:25:51.000 060 21190.01 93.28 42866.86 47818.40 2015-03-01 03:25:52.000 060 21189.98 93.28 42866.87 47818.38 2015-03-01 03:25:53.000 060 21189.93 93.25 42866.88 47818.36 2015-03-01 03:25:54.000 060 21189.92 93.26 42866.88 47818.36 2015-03-01 03:25:55.000 060 21189.90 93.25 42866.88 47818.34 2015-03-01 03:25:56.000 060 21189.88 93.26 42866.89 47818.32 2015-03-01 03:25:57.000 060 21189.85 93.26 42866.92 47818.35 2015-03-01 03:25:58.000 060 21189.84 93.26 42866.90 47818.31 2015-03-01 03:25:59.000 060 21189.83 93.24 42866.92 47818.35 2015-03-01 03:26:00.000 060 21189.85 93.20 42866.95 47818.35 2015-03-01 03:26:01.000 060 21189.88 93.18 42866.95 47818.39 2015-03-01 03:26:02.000 060 21189.90 93.16 42866.98 47818.42 2015-03-01 03:26:03.000 060 21189.92 93.19 42867.01 47818.46 2015-03-01 03:26:04.000 060 21189.93 93.20 42867.04 47818.49 2015-03-01 03:26:05.000 060 21189.89 93.22 42867.04 47818.52 2015-03-01 03:26:06.000 060 21189.89 93.22 42867.02 47818.51 2015-03-01 03:26:07.000 060 21189.85 93.22 42867.04 47818.48 2015-03-01 03:26:08.000 060 21189.82 93.29 42867.06 47818.48 2015-03-01 03:26:09.000 060 21189.77 93.31 42867.04 47818.46 2015-03-01 03:26:10.000 060 21189.75 93.35 42867.03 47818.46 2015-03-01 03:26:11.000 060 21189.73 93.35 42867.03 47818.41 2015-03-01 03:26:12.000 060 21189.75 93.35 42867.05 47818.39 2015-03-01 03:26:13.000 060 21189.71 93.37 42867.06 47818.41 2015-03-01 03:26:14.000 060 21189.69 93.39 42867.04 47818.39 2015-03-01 03:26:15.000 060 21189.64 93.40 42867.01 47818.38 2015-03-01 03:26:16.000 060 21189.68 93.45 42867.02 47818.37 2015-03-01 03:26:17.000 060 21189.69 93.45 42867.02 47818.40 2015-03-01 03:26:18.000 060 21189.69 93.43 42867.02 47818.38 2015-03-01 03:26:19.000 060 21189.69 93.44 42867.00 47818.40 2015-03-01 03:26:20.000 060 21189.71 93.43 42867.02 47818.40 2015-03-01 03:26:21.000 060 21189.71 93.46 42867.04 47818.41 2015-03-01 03:26:22.000 060 21189.69 93.46 42867.02 47818.43 2015-03-01 03:26:23.000 060 21189.70 93.44 42867.05 47818.42 2015-03-01 03:26:24.000 060 21189.70 93.44 42867.04 47818.43 2015-03-01 03:26:25.000 060 21189.71 93.46 42867.07 47818.44 2015-03-01 03:26:26.000 060 21189.72 93.45 42867.09 47818.45 2015-03-01 03:26:27.000 060 21189.73 93.49 42867.10 47818.44 2015-03-01 03:26:28.000 060 21189.72 93.53 42867.11 47818.48 2015-03-01 03:26:29.000 060 21189.72 93.55 42867.11 47818.46 2015-03-01 03:26:30.000 060 21189.73 93.57 42867.09 47818.47 2015-03-01 03:26:31.000 060 21189.77 93.58 42867.10 47818.51 2015-03-01 03:26:32.000 060 21189.79 93.61 42867.12 47818.49 2015-03-01 03:26:33.000 060 21189.83 93.60 42867.09 47818.48 2015-03-01 03:26:34.000 060 21189.83 93.58 42867.12 47818.49 2015-03-01 03:26:35.000 060 21189.83 93.57 42867.09 47818.51 2015-03-01 03:26:36.000 060 21189.84 93.58 42867.08 47818.55 2015-03-01 03:26:37.000 060 21189.86 93.62 42867.11 47818.50 2015-03-01 03:26:38.000 060 21189.84 93.61 42867.10 47818.52 2015-03-01 03:26:39.000 060 21189.85 93.60 42867.09 47818.48 2015-03-01 03:26:40.000 060 21189.89 93.56 42867.06 47818.50 2015-03-01 03:26:41.000 060 21189.84 93.56 42867.07 47818.49 2015-03-01 03:26:42.000 060 21189.81 93.54 42867.09 47818.50 2015-03-01 03:26:43.000 060 21189.80 93.53 42867.09 47818.48 2015-03-01 03:26:44.000 060 21189.79 93.49 42867.11 47818.49 2015-03-01 03:26:45.000 060 21189.77 93.46 42867.09 47818.48 2015-03-01 03:26:46.000 060 21189.71 93.42 42867.07 47818.48 2015-03-01 03:26:47.000 060 21189.69 93.38 42867.11 47818.45 2015-03-01 03:26:48.000 060 21189.67 93.35 42867.14 47818.47 2015-03-01 03:26:49.000 060 21189.66 93.31 42867.14 47818.44 2015-03-01 03:26:50.000 060 21189.62 93.32 42867.15 47818.45 2015-03-01 03:26:51.000 060 21189.63 93.32 42867.11 47818.44 2015-03-01 03:26:52.000 060 21189.60 93.28 42867.15 47818.41 2015-03-01 03:26:53.000 060 21189.60 93.25 42867.16 47818.44 2015-03-01 03:26:54.000 060 21189.57 93.24 42867.14 47818.44 2015-03-01 03:26:55.000 060 21189.56 93.22 42867.18 47818.43 2015-03-01 03:26:56.000 060 21189.56 93.20 42867.17 47818.43 2015-03-01 03:26:57.000 060 21189.54 93.20 42867.18 47818.43 2015-03-01 03:26:58.000 060 21189.56 93.19 42867.16 47818.42 2015-03-01 03:26:59.000 060 21189.53 93.16 42867.16 47818.42 2015-03-01 03:27:00.000 060 21189.49 93.13 42867.17 47818.42 2015-03-01 03:27:01.000 060 21189.44 93.13 42867.19 47818.41 2015-03-01 03:27:02.000 060 21189.45 93.14 42867.17 47818.38 2015-03-01 03:27:03.000 060 21189.43 93.12 42867.16 47818.38 2015-03-01 03:27:04.000 060 21189.42 93.10 42867.16 47818.39 2015-03-01 03:27:05.000 060 21189.40 93.11 42867.16 47818.40 2015-03-01 03:27:06.000 060 21189.38 93.12 42867.19 47818.39 2015-03-01 03:27:07.000 060 21189.40 93.14 42867.19 47818.37 2015-03-01 03:27:08.000 060 21189.41 93.15 42867.18 47818.35 2015-03-01 03:27:09.000 060 21189.40 93.16 42867.22 47818.41 2015-03-01 03:27:10.000 060 21189.41 93.17 42867.21 47818.41 2015-03-01 03:27:11.000 060 21189.43 93.18 42867.21 47818.39 2015-03-01 03:27:12.000 060 21189.45 93.19 42867.21 47818.39 2015-03-01 03:27:13.000 060 21189.47 93.19 42867.19 47818.39 2015-03-01 03:27:14.000 060 21189.48 93.17 42867.21 47818.41 2015-03-01 03:27:15.000 060 21189.48 93.17 42867.19 47818.41 2015-03-01 03:27:16.000 060 21189.47 93.19 42867.18 47818.40 2015-03-01 03:27:17.000 060 21189.45 93.19 42867.18 47818.40 2015-03-01 03:27:18.000 060 21189.43 93.17 42867.15 47818.38 2015-03-01 03:27:19.000 060 21189.43 93.17 42867.12 47818.35 2015-03-01 03:27:20.000 060 21189.40 93.16 42867.11 47818.32 2015-03-01 03:27:21.000 060 21189.38 93.15 42867.07 47818.28 2015-03-01 03:27:22.000 060 21189.35 93.18 42867.05 47818.29 2015-03-01 03:27:23.000 060 21189.33 93.18 42867.04 47818.25 2015-03-01 03:27:24.000 060 21189.33 93.18 42867.05 47818.21 2015-03-01 03:27:25.000 060 21189.31 93.14 42867.03 47818.21 2015-03-01 03:27:26.000 060 21189.29 93.13 42867.03 47818.17 2015-03-01 03:27:27.000 060 21189.27 93.11 42867.00 47818.16 2015-03-01 03:27:28.000 060 21189.24 93.10 42867.00 47818.19 2015-03-01 03:27:29.000 060 21189.24 93.08 42867.02 47818.15 2015-03-01 03:27:30.000 060 21189.24 93.04 42867.01 47818.16 2015-03-01 03:27:31.000 060 21189.24 93.04 42867.01 47818.15 2015-03-01 03:27:32.000 060 21189.23 93.06 42867.01 47818.15 2015-03-01 03:27:33.000 060 21189.23 93.06 42866.99 47818.14 2015-03-01 03:27:34.000 060 21189.25 93.05 42867.00 47818.15 2015-03-01 03:27:35.000 060 21189.20 93.16 42866.98 47818.16 2015-03-01 03:27:36.000 060 21189.14 93.29 42866.90 47818.08 2015-03-01 03:27:37.000 060 21189.10 93.38 42866.83 47818.01 2015-03-01 03:27:38.000 060 21189.10 93.46 42866.72 47817.90 2015-03-01 03:27:39.000 060 21189.10 93.48 42866.61 47817.83 2015-03-01 03:27:40.000 060 21189.11 93.48 42866.58 47817.78 2015-03-01 03:27:41.000 060 21189.11 93.48 42866.55 47817.73 2015-03-01 03:27:42.000 060 21189.11 93.45 42866.54 47817.71 2015-03-01 03:27:43.000 060 21189.11 93.45 42866.54 47817.69 2015-03-01 03:27:44.000 060 21189.10 93.43 42866.59 47817.70 2015-03-01 03:27:45.000 060 21189.10 93.42 42866.57 47817.68 2015-03-01 03:27:46.000 060 21189.11 93.46 42866.57 47817.71 2015-03-01 03:27:47.000 060 21189.16 93.48 42866.61 47817.72 2015-03-01 03:27:48.000 060 21189.21 93.47 42866.62 47817.76 2015-03-01 03:27:49.000 060 21189.22 93.47 42866.64 47817.78 2015-03-01 03:27:50.000 060 21189.27 93.47 42866.65 47817.79 2015-03-01 03:27:51.000 060 21189.34 93.46 42866.66 47817.84 2015-03-01 03:27:52.000 060 21189.36 93.45 42866.67 47817.87 2015-03-01 03:27:53.000 060 21189.37 93.43 42866.67 47817.89 2015-03-01 03:27:54.000 060 21189.42 93.43 42866.69 47817.91 2015-03-01 03:27:55.000 060 21189.42 93.45 42866.66 47817.90 2015-03-01 03:27:56.000 060 21189.42 93.46 42866.67 47817.93 2015-03-01 03:27:57.000 060 21189.43 93.44 42866.65 47817.87 2015-03-01 03:27:58.000 060 21189.42 93.42 42866.65 47817.89 2015-03-01 03:27:59.000 060 21189.41 93.40 42866.67 47817.90 2015-03-01 03:28:00.000 060 21189.42 93.38 42866.68 47817.91 2015-03-01 03:28:01.000 060 21189.46 93.34 42866.69 47817.93 2015-03-01 03:28:02.000 060 21189.50 93.22 42866.72 47817.96 2015-03-01 03:28:03.000 060 21189.52 93.11 42866.80 47818.01 2015-03-01 03:28:04.000 060 21189.54 93.04 42866.87 47818.10 2015-03-01 03:28:05.000 060 21189.60 93.02 42866.94 47818.20 2015-03-01 03:28:06.000 060 21189.63 92.98 42866.99 47818.25 2015-03-01 03:28:07.000 060 21189.65 92.95 42867.04 47818.33 2015-03-01 03:28:08.000 060 21189.64 92.95 42867.06 47818.35 2015-03-01 03:28:09.000 060 21189.64 92.96 42867.07 47818.40 2015-03-01 03:28:10.000 060 21189.64 92.98 42867.04 47818.41 2015-03-01 03:28:11.000 060 21189.63 92.96 42867.03 47818.36 2015-03-01 03:28:12.000 060 21189.62 92.98 42867.00 47818.35 2015-03-01 03:28:13.000 060 21189.62 92.98 42866.98 47818.33 2015-03-01 03:28:14.000 060 21189.62 92.99 42866.98 47818.30 2015-03-01 03:28:15.000 060 21189.63 92.97 42866.97 47818.30 2015-03-01 03:28:16.000 060 21189.63 92.94 42866.95 47818.32 2015-03-01 03:28:17.000 060 21189.66 92.88 42866.96 47818.29 2015-03-01 03:28:18.000 060 21189.70 92.80 42867.02 47818.34 2015-03-01 03:28:19.000 060 21189.67 92.77 42867.07 47818.38 2015-03-01 03:28:20.000 060 21189.67 92.76 42867.08 47818.39 2015-03-01 03:28:21.000 060 21189.70 92.73 42867.08 47818.39 2015-03-01 03:28:22.000 060 21189.73 92.70 42867.12 47818.43 2015-03-01 03:28:23.000 060 21189.74 92.68 42867.14 47818.45 2015-03-01 03:28:24.000 060 21189.74 92.64 42867.11 47818.44 2015-03-01 03:28:25.000 060 21189.79 92.60 42867.10 47818.49 2015-03-01 03:28:26.000 060 21189.80 92.60 42867.13 47818.49 2015-03-01 03:28:27.000 060 21189.79 92.60 42867.12 47818.51 2015-03-01 03:28:28.000 060 21189.77 92.61 42867.11 47818.50 2015-03-01 03:28:29.000 060 21189.77 92.58 42867.13 47818.49 2015-03-01 03:28:30.000 060 21189.77 92.57 42867.13 47818.47 2015-03-01 03:28:31.000 060 21189.78 92.53 42867.11 47818.50 2015-03-01 03:28:32.000 060 21189.82 92.51 42867.12 47818.50 2015-03-01 03:28:33.000 060 21189.81 92.49 42867.12 47818.50 2015-03-01 03:28:34.000 060 21189.81 92.50 42867.14 47818.54 2015-03-01 03:28:35.000 060 21189.83 92.50 42867.15 47818.53 2015-03-01 03:28:36.000 060 21189.83 92.48 42867.16 47818.57 2015-03-01 03:28:37.000 060 21189.87 92.49 42867.17 47818.57 2015-03-01 03:28:38.000 060 21189.89 92.49 42867.14 47818.60 2015-03-01 03:28:39.000 060 21189.91 92.46 42867.19 47818.62 2015-03-01 03:28:40.000 060 21189.95 92.41 42867.22 47818.61 2015-03-01 03:28:41.000 060 21189.97 92.36 42867.22 47818.65 2015-03-01 03:28:42.000 060 21190.01 92.32 42867.23 47818.67 2015-03-01 03:28:43.000 060 21190.01 92.26 42867.24 47818.70 2015-03-01 03:28:44.000 060 21189.99 92.21 42867.25 47818.72 2015-03-01 03:28:45.000 060 21189.99 92.18 42867.28 47818.74 2015-03-01 03:28:46.000 060 21189.98 92.14 42867.31 47818.74 2015-03-01 03:28:47.000 060 21189.93 92.14 42867.35 47818.75 2015-03-01 03:28:48.000 060 21189.89 92.14 42867.34 47818.72 2015-03-01 03:28:49.000 060 21189.86 92.12 42867.35 47818.72 2015-03-01 03:28:50.000 060 21189.86 92.14 42867.36 47818.74 2015-03-01 03:28:51.000 060 21189.85 92.12 42867.35 47818.69 2015-03-01 03:28:52.000 060 21189.87 92.13 42867.35 47818.74 2015-03-01 03:28:53.000 060 21189.87 92.17 42867.34 47818.73 2015-03-01 03:28:54.000 060 21189.87 92.17 42867.34 47818.71 2015-03-01 03:28:55.000 060 21189.91 92.17 42867.31 47818.71 2015-03-01 03:28:56.000 060 21189.90 92.22 42867.29 47818.71 2015-03-01 03:28:57.000 060 21189.95 92.23 42867.30 47818.75 2015-03-01 03:28:58.000 060 21189.99 92.26 42867.33 47818.73 2015-03-01 03:28:59.000 060 21190.03 92.26 42867.28 47818.75 2015-03-01 03:29:00.000 060 21190.03 92.25 42867.30 47818.75 2015-03-01 03:29:01.000 060 21190.03 92.28 42867.29 47818.73 2015-03-01 03:29:02.000 060 21190.05 92.27 42867.31 47818.76 2015-03-01 03:29:03.000 060 21190.05 92.27 42867.30 47818.76 2015-03-01 03:29:04.000 060 21190.06 92.23 42867.32 47818.77 2015-03-01 03:29:05.000 060 21190.09 92.19 42867.33 47818.79 2015-03-01 03:29:06.000 060 21190.11 92.17 42867.29 47818.77 2015-03-01 03:29:07.000 060 21190.11 92.17 42867.32 47818.77 2015-03-01 03:29:08.000 060 21190.13 92.13 42867.30 47818.79 2015-03-01 03:29:09.000 060 21190.12 92.09 42867.31 47818.79 2015-03-01 03:29:10.000 060 21190.12 92.03 42867.33 47818.80 2015-03-01 03:29:11.000 060 21190.10 92.02 42867.33 47818.81 2015-03-01 03:29:12.000 060 21190.07 92.00 42867.37 47818.82 2015-03-01 03:29:13.000 060 21190.06 91.96 42867.36 47818.82 2015-03-01 03:29:14.000 060 21190.08 91.91 42867.37 47818.82 2015-03-01 03:29:15.000 060 21190.06 91.87 42867.39 47818.84 2015-03-01 03:29:16.000 060 21190.05 91.87 42867.42 47818.79 2015-03-01 03:29:17.000 060 21190.06 91.86 42867.39 47818.83 2015-03-01 03:29:18.000 060 21190.07 91.81 42867.42 47818.86 2015-03-01 03:29:19.000 060 21190.08 91.78 42867.43 47818.85 2015-03-01 03:29:20.000 060 21190.10 91.73 42867.40 47818.86 2015-03-01 03:29:21.000 060 21190.10 91.71 42867.43 47818.87 2015-03-01 03:29:22.000 060 21190.11 91.68 42867.43 47818.87 2015-03-01 03:29:23.000 060 21190.10 91.64 42867.45 47818.89 2015-03-01 03:29:24.000 060 21190.12 91.61 42867.45 47818.87 2015-03-01 03:29:25.000 060 21190.12 91.56 42867.45 47818.91 2015-03-01 03:29:26.000 060 21190.13 91.53 42867.43 47818.91 2015-03-01 03:29:27.000 060 21190.12 91.50 42867.47 47818.91 2015-03-01 03:29:28.000 060 21190.08 91.49 42867.50 47818.93 2015-03-01 03:29:29.000 060 21190.05 91.51 42867.51 47818.93 2015-03-01 03:29:30.000 060 21190.04 91.52 42867.51 47818.93 2015-03-01 03:29:31.000 060 21189.99 91.52 42867.50 47818.95 2015-03-01 03:29:32.000 060 21190.00 91.53 42867.53 47818.92 2015-03-01 03:29:33.000 060 21190.02 91.55 42867.57 47818.96 2015-03-01 03:29:34.000 060 21190.01 91.57 42867.55 47818.95 2015-03-01 03:29:35.000 060 21190.02 91.59 42867.54 47818.96 2015-03-01 03:29:36.000 060 21190.03 91.59 42867.55 47818.97 2015-03-01 03:29:37.000 060 21190.06 91.58 42867.57 47818.96 2015-03-01 03:29:38.000 060 21190.10 91.58 42867.57 47819.00 2015-03-01 03:29:39.000 060 21190.12 91.57 42867.56 47819.03 2015-03-01 03:29:40.000 060 21190.11 91.51 42867.58 47819.02 2015-03-01 03:29:41.000 060 21190.14 91.49 42867.58 47819.05 2015-03-01 03:29:42.000 060 21190.13 91.46 42867.62 47819.05 2015-03-01 03:29:43.000 060 21190.12 91.40 42867.56 47819.03 2015-03-01 03:29:44.000 060 21190.07 91.38 42867.57 47819.05 2015-03-01 03:29:45.000 060 21190.05 91.39 42867.59 47819.04 2015-03-01 03:29:46.000 060 21190.06 91.39 42867.61 47819.07 2015-03-01 03:29:47.000 060 21190.04 91.41 42867.61 47819.04 2015-03-01 03:29:48.000 060 21190.00 91.42 42867.61 47819.04 2015-03-01 03:29:49.000 060 21189.97 91.44 42867.60 47819.03 2015-03-01 03:29:50.000 060 21189.94 91.46 42867.60 47819.01 2015-03-01 03:29:51.000 060 21189.93 91.46 42867.61 47818.98 2015-03-01 03:29:52.000 060 21189.96 91.43 42867.60 47818.98 2015-03-01 03:29:53.000 060 21189.94 91.42 42867.60 47818.97 2015-03-01 03:29:54.000 060 21189.91 91.41 42867.58 47818.97 2015-03-01 03:29:55.000 060 21189.97 91.32 42867.59 47818.98 2015-03-01 03:29:56.000 060 21190.03 91.14 42867.64 47819.00 2015-03-01 03:29:57.000 060 21190.12 90.99 42867.75 47819.08 2015-03-01 03:29:58.000 060 21190.16 90.91 42867.85 47819.19 2015-03-01 03:29:59.000 060 21190.14 90.84 42867.90 47819.28 2015-03-01 03:30:00.000 060 21190.13 90.83 42867.94 47819.33 2015-03-01 03:30:01.000 060 21190.15 90.78 42867.97 47819.40 2015-03-01 03:30:02.000 060 21190.11 90.73 42868.00 47819.40 2015-03-01 03:30:03.000 060 21190.10 90.72 42868.00 47819.42 2015-03-01 03:30:04.000 060 21190.05 90.70 42868.02 47819.41 2015-03-01 03:30:05.000 060 21190.02 90.68 42868.05 47819.39 2015-03-01 03:30:06.000 060 21190.00 90.63 42868.01 47819.40 2015-03-01 03:30:07.000 060 21190.00 90.61 42868.05 47819.38 2015-03-01 03:30:08.000 060 21189.99 90.60 42868.04 47819.38 2015-03-01 03:30:09.000 060 21189.95 90.59 42868.04 47819.37 2015-03-01 03:30:10.000 060 21189.91 90.55 42868.04 47819.35 2015-03-01 03:30:11.000 060 21189.93 90.52 42868.04 47819.36 2015-03-01 03:30:12.000 060 21189.92 90.50 42868.03 47819.36 2015-03-01 03:30:13.000 060 21189.93 90.49 42868.04 47819.34 2015-03-01 03:30:14.000 060 21189.95 90.45 42868.03 47819.39 2015-03-01 03:30:15.000 060 21189.93 90.43 42868.04 47819.37 2015-03-01 03:30:16.000 060 21189.93 90.38 42868.06 47819.39 2015-03-01 03:30:17.000 060 21189.90 90.37 42868.11 47819.36 2015-03-01 03:30:18.000 060 21189.89 90.31 42868.12 47819.43 2015-03-01 03:30:19.000 060 21189.89 90.30 42868.10 47819.40 2015-03-01 03:30:20.000 060 21189.84 90.28 42868.11 47819.39 2015-03-01 03:30:21.000 060 21189.83 90.26 42868.15 47819.39 2015-03-01 03:30:22.000 060 21189.78 90.21 42868.15 47819.38 2015-03-01 03:30:23.000 060 21189.76 90.18 42868.12 47819.36 2015-03-01 03:30:24.000 060 21189.72 90.15 42868.11 47819.36 2015-03-01 03:30:25.000 060 21189.69 90.11 42868.14 47819.37 2015-03-01 03:30:26.000 060 21189.70 90.07 42868.16 47819.36 2015-03-01 03:30:27.000 060 21189.64 90.03 42868.18 47819.35 2015-03-01 03:30:28.000 060 21189.61 89.99 42868.19 47819.35 2015-03-01 03:30:29.000 060 21189.59 90.00 42868.21 47819.35 2015-03-01 03:30:30.000 060 21189.58 90.00 42868.21 47819.35 2015-03-01 03:30:31.000 060 21189.56 90.00 42868.24 47819.35 2015-03-01 03:30:32.000 060 21189.56 90.01 42868.23 47819.37 2015-03-01 03:30:33.000 060 21189.57 90.03 42868.23 47819.34 2015-03-01 03:30:34.000 060 21189.58 90.02 42868.24 47819.36 2015-03-01 03:30:35.000 060 21189.59 90.02 42868.21 47819.35 2015-03-01 03:30:36.000 060 21189.59 90.02 42868.23 47819.36 2015-03-01 03:30:37.000 060 21189.58 90.02 42868.21 47819.38 2015-03-01 03:30:38.000 060 21189.61 90.01 42868.21 47819.35 2015-03-01 03:30:39.000 060 21189.60 89.99 42868.22 47819.37 2015-03-01 03:30:40.000 060 21189.58 89.99 42868.21 47819.34 2015-03-01 03:30:41.000 060 21189.58 90.00 42868.21 47819.37 2015-03-01 03:30:42.000 060 21189.56 89.98 42868.19 47819.35 2015-03-01 03:30:43.000 060 21189.55 89.97 42868.19 47819.32 2015-03-01 03:30:44.000 060 21189.49 89.98 42868.19 47819.31 2015-03-01 03:30:45.000 060 21189.47 90.00 42868.16 47819.29 2015-03-01 03:30:46.000 060 21189.42 90.02 42868.10 47819.23 2015-03-01 03:30:47.000 060 21189.37 90.00 42868.09 47819.20 2015-03-01 03:30:48.000 060 21189.35 89.98 42868.05 47819.13 2015-03-01 03:30:49.000 060 21189.34 89.97 42868.02 47819.12 2015-03-01 03:30:50.000 060 21189.33 89.97 42868.01 47819.07 2015-03-01 03:30:51.000 060 21189.32 89.96 42867.99 47819.05 2015-03-01 03:30:52.000 060 21189.31 89.94 42867.98 47819.04 2015-03-01 03:30:53.000 060 21189.28 89.91 42867.95 47819.04 2015-03-01 03:30:54.000 060 21189.28 89.89 42867.94 47819.00 2015-03-01 03:30:55.000 060 21189.29 89.88 42867.95 47819.00 2015-03-01 03:30:56.000 060 21189.25 89.90 42867.91 47818.98 2015-03-01 03:30:57.000 060 21189.23 90.01 42867.87 47818.95 2015-03-01 03:30:58.000 060 21189.22 90.09 42867.78 47818.91 2015-03-01 03:30:59.000 060 21189.23 90.12 42867.72 47818.81 2015-03-01 03:31:00.000 060 21189.23 90.14 42867.68 47818.78 2015-03-01 03:31:01.000 060 21189.22 90.14 42867.68 47818.72 2015-03-01 03:31:02.000 060 21189.24 90.09 42867.66 47818.68 2015-03-01 03:31:03.000 060 21189.24 90.07 42867.65 47818.68 2015-03-01 03:31:04.000 060 21189.26 90.06 42867.63 47818.67 2015-03-01 03:31:05.000 060 21189.25 90.02 42867.58 47818.65 2015-03-01 03:31:06.000 060 21189.20 90.02 42867.56 47818.63 2015-03-01 03:31:07.000 060 21189.19 90.00 42867.59 47818.63 2015-03-01 03:31:08.000 060 21189.19 89.96 42867.57 47818.63 2015-03-01 03:31:09.000 060 21189.19 89.96 42867.55 47818.64 2015-03-01 03:31:10.000 060 21189.17 89.99 42867.59 47818.61 2015-03-01 03:31:11.000 060 21189.16 89.96 42867.57 47818.61 2015-03-01 03:31:12.000 060 21189.16 89.95 42867.56 47818.61 2015-03-01 03:31:13.000 060 21189.17 89.89 42867.57 47818.61 2015-03-01 03:31:14.000 060 21189.16 89.83 42867.63 47818.62 2015-03-01 03:31:15.000 060 21189.14 89.81 42867.69 47818.66 2015-03-01 03:31:16.000 060 21189.15 89.81 42867.65 47818.67 2015-03-01 03:31:17.000 060 21189.18 89.78 42867.67 47818.71 2015-03-01 03:31:18.000 060 21189.21 89.77 42867.72 47818.70 2015-03-01 03:31:19.000 060 21189.22 89.72 42867.72 47818.76 2015-03-01 03:31:20.000 060 21189.26 89.67 42867.75 47818.77 2015-03-01 03:31:21.000 060 21189.30 89.63 42867.74 47818.80 2015-03-01 03:31:22.000 060 21189.30 89.63 42867.78 47818.82 2015-03-01 03:31:23.000 060 21189.27 89.59 42867.79 47818.83 2015-03-01 03:31:24.000 060 21189.28 89.57 42867.77 47818.83 2015-03-01 03:31:25.000 060 21189.28 89.54 42867.80 47818.86 2015-03-01 03:31:26.000 060 21189.26 89.56 42867.83 47818.84 2015-03-01 03:31:27.000 060 21189.20 89.56 42867.80 47818.83 2015-03-01 03:31:28.000 060 21189.16 89.57 42867.79 47818.83 2015-03-01 03:31:29.000 060 21189.11 89.57 42867.76 47818.79 2015-03-01 03:31:30.000 060 21189.05 89.55 42867.80 47818.79 2015-03-01 03:31:31.000 060 21188.99 89.57 42867.80 47818.74 2015-03-01 03:31:32.000 060 21188.93 89.67 42867.78 47818.74 2015-03-01 03:31:33.000 060 21188.93 89.75 42867.75 47818.67 2015-03-01 03:31:34.000 060 21188.89 89.82 42867.67 47818.61 2015-03-01 03:31:35.000 060 21188.87 89.92 42867.59 47818.58 2015-03-01 03:31:36.000 060 21188.85 89.99 42867.52 47818.48 2015-03-01 03:31:37.000 060 21188.84 90.03 42867.47 47818.42 2015-03-01 03:31:38.000 060 21188.84 90.08 42867.41 47818.37 2015-03-01 03:31:39.000 060 21188.81 90.14 42867.38 47818.29 2015-03-01 03:31:40.000 060 21188.78 90.18 42867.31 47818.26 2015-03-01 03:31:41.000 060 21188.78 90.18 42867.29 47818.19 2015-03-01 03:31:42.000 060 21188.74 90.19 42867.27 47818.17 2015-03-01 03:31:43.000 060 21188.69 90.27 42867.20 47818.13 2015-03-01 03:31:44.000 060 21188.59 90.39 42867.16 47818.06 2015-03-01 03:31:45.000 060 21188.57 90.46 42867.08 47818.00 2015-03-01 03:31:46.000 060 21188.52 90.49 42867.02 47817.93 2015-03-01 03:31:47.000 060 21188.51 90.52 42867.02 47817.84 2015-03-01 03:31:48.000 060 21188.47 90.57 42866.97 47817.78 2015-03-01 03:31:49.000 060 21188.42 90.59 42866.92 47817.71 2015-03-01 03:31:50.000 060 21188.42 90.62 42866.91 47817.69 2015-03-01 03:31:51.000 060 21188.38 90.62 42866.85 47817.61 2015-03-01 03:31:52.000 060 21188.38 90.58 42866.84 47817.57 2015-03-01 03:31:53.000 060 21188.40 90.55 42866.85 47817.56 2015-03-01 03:31:54.000 060 21188.38 90.49 42866.87 47817.57 2015-03-01 03:31:55.000 060 21188.40 90.49 42866.90 47817.59 2015-03-01 03:31:56.000 060 21188.38 90.50 42866.90 47817.60 2015-03-01 03:31:57.000 060 21188.42 90.44 42866.93 47817.64 2015-03-01 03:31:58.000 060 21188.40 90.39 42866.94 47817.64 2015-03-01 03:31:59.000 060 21188.40 90.38 42866.99 47817.68 2015-03-01 03:32:00.000 060 21188.42 90.34 42867.02 47817.72 2015-03-01 03:32:01.000 060 21188.43 90.31 42867.06 47817.76 2015-03-01 03:32:02.000 060 21188.42 90.29 42867.11 47817.78 2015-03-01 03:32:03.000 060 21188.39 90.27 42867.07 47817.81 2015-03-01 03:32:04.000 060 21188.39 90.27 42867.10 47817.83 2015-03-01 03:32:05.000 060 21188.39 90.29 42867.13 47817.86 2015-03-01 03:32:06.000 060 21188.35 90.28 42867.14 47817.87 2015-03-01 03:32:07.000 060 21188.36 90.26 42867.15 47817.88 2015-03-01 03:32:08.000 060 21188.38 90.26 42867.15 47817.90 2015-03-01 03:32:09.000 060 21188.39 90.27 42867.19 47817.91 2015-03-01 03:32:10.000 060 21188.35 90.28 42867.20 47817.93 2015-03-01 03:32:11.000 060 21188.34 90.26 42867.20 47817.92 2015-03-01 03:32:12.000 060 21188.34 90.24 42867.21 47817.92 2015-03-01 03:32:13.000 060 21188.34 90.21 42867.26 47817.92 2015-03-01 03:32:14.000 060 21188.35 90.20 42867.30 47817.97 2015-03-01 03:32:15.000 060 21188.37 90.17 42867.29 47817.99 2015-03-01 03:32:16.000 060 21188.38 90.16 42867.33 47818.03 2015-03-01 03:32:17.000 060 21188.36 90.14 42867.35 47818.05 2015-03-01 03:32:18.000 060 21188.37 90.15 42867.39 47818.08 2015-03-01 03:32:19.000 060 21188.38 90.16 42867.41 47818.09 2015-03-01 03:32:20.000 060 21188.41 90.18 42867.39 47818.11 2015-03-01 03:32:21.000 060 21188.41 90.23 42867.34 47818.12 2015-03-01 03:32:22.000 060 21188.40 90.23 42867.38 47818.13 2015-03-01 03:32:23.000 060 21188.38 90.25 42867.39 47818.11 2015-03-01 03:32:24.000 060 21188.40 90.28 42867.38 47818.11 2015-03-01 03:32:25.000 060 21188.39 90.33 42867.36 47818.11 2015-03-01 03:32:26.000 060 21188.38 90.37 42867.34 47818.08 2015-03-01 03:32:27.000 060 21188.38 90.37 42867.36 47818.07 2015-03-01 03:32:28.000 060 21188.38 90.40 42867.30 47818.04 2015-03-01 03:32:29.000 060 21188.33 90.43 42867.30 47818.02 2015-03-01 03:32:30.000 060 21188.32 90.42 42867.26 47818.01 2015-03-01 03:32:31.000 060 21188.31 90.44 42867.28 47817.98 2015-03-01 03:32:32.000 060 21188.28 90.44 42867.25 47817.97 2015-03-01 03:32:33.000 060 21188.27 90.46 42867.26 47817.95 2015-03-01 03:32:34.000 060 21188.29 90.44 42867.26 47817.94 2015-03-01 03:32:35.000 060 21188.27 90.42 42867.25 47817.92 2015-03-01 03:32:36.000 060 21188.29 90.40 42867.28 47817.92 2015-03-01 03:32:37.000 060 21188.31 90.38 42867.24 47817.92 2015-03-01 03:32:38.000 060 21188.29 90.35 42867.22 47817.92 2015-03-01 03:32:39.000 060 21188.28 90.32 42867.25 47817.92 2015-03-01 03:32:40.000 060 21188.32 90.28 42867.24 47817.94 2015-03-01 03:32:41.000 060 21188.32 90.26 42867.27 47817.95 2015-03-01 03:32:42.000 060 21188.31 90.24 42867.30 47817.97 2015-03-01 03:32:43.000 060 21188.29 90.22 42867.34 47817.97 2015-03-01 03:32:44.000 060 21188.29 90.19 42867.36 47817.98 2015-03-01 03:32:45.000 060 21188.29 90.18 42867.36 47818.02 2015-03-01 03:32:46.000 060 21188.29 90.16 42867.40 47818.01 2015-03-01 03:32:47.000 060 21188.28 90.16 42867.43 47818.03 2015-03-01 03:32:48.000 060 21188.26 90.16 42867.39 47818.03 2015-03-01 03:32:49.000 060 21188.26 90.15 42867.43 47818.07 2015-03-01 03:32:50.000 060 21188.27 90.16 42867.42 47818.04 2015-03-01 03:32:51.000 060 21188.27 90.18 42867.42 47818.08 2015-03-01 03:32:52.000 060 21188.27 90.18 42867.37 47818.08 2015-03-01 03:32:53.000 060 21188.28 90.18 42867.41 47818.12 2015-03-01 03:32:54.000 060 21188.32 90.17 42867.41 47818.11 2015-03-01 03:32:55.000 060 21188.36 90.17 42867.44 47818.15 2015-03-01 03:32:56.000 060 21188.36 90.16 42867.50 47818.17 2015-03-01 03:32:57.000 060 21188.35 90.18 42867.47 47818.18 2015-03-01 03:32:58.000 060 21188.34 90.17 42867.46 47818.18 2015-03-01 03:32:59.000 060 21188.34 90.14 42867.45 47818.18 2015-03-01 03:33:00.000 060 21188.30 90.14 42867.51 47818.21 2015-03-01 03:33:01.000 060 21188.31 90.11 42867.52 47818.18 2015-03-01 03:33:02.000 060 21188.33 90.09 42867.54 47818.19 2015-03-01 03:33:03.000 060 21188.29 90.12 42867.53 47818.18 2015-03-01 03:33:04.000 060 21188.28 90.11 42867.56 47818.22 2015-03-01 03:33:05.000 060 21188.29 90.14 42867.53 47818.22 2015-03-01 03:33:06.000 060 21188.31 90.15 42867.58 47818.22 2015-03-01 03:33:07.000 060 21188.31 90.18 42867.60 47818.21 2015-03-01 03:33:08.000 060 21188.31 90.19 42867.57 47818.24 2015-03-01 03:33:09.000 060 21188.32 90.20 42867.58 47818.23 2015-03-01 03:33:10.000 060 21188.31 90.25 42867.57 47818.24 2015-03-01 03:33:11.000 060 21188.29 90.27 42867.58 47818.26 2015-03-01 03:33:12.000 060 21188.26 90.26 42867.61 47818.24 2015-03-01 03:33:13.000 060 21188.27 90.28 42867.58 47818.26 2015-03-01 03:33:14.000 060 21188.29 90.31 42867.56 47818.22 2015-03-01 03:33:15.000 060 21188.28 90.31 42867.54 47818.23 2015-03-01 03:33:16.000 060 21188.29 90.35 42867.55 47818.22 2015-03-01 03:33:17.000 060 21188.31 90.33 42867.58 47818.22 2015-03-01 03:33:18.000 060 21188.29 90.35 42867.53 47818.24 2015-03-01 03:33:19.000 060 21188.28 90.41 42867.53 47818.21 2015-03-01 03:33:20.000 060 21188.24 90.43 42867.54 47818.20 2015-03-01 03:33:21.000 060 21188.22 90.44 42867.53 47818.20 2015-03-01 03:33:22.000 060 21188.20 90.46 42867.51 47818.18 2015-03-01 03:33:23.000 060 21188.17 90.47 42867.49 47818.16 2015-03-01 03:33:24.000 060 21188.17 90.49 42867.47 47818.15 2015-03-01 03:33:25.000 060 21188.16 90.52 42867.49 47818.13 2015-03-01 03:33:26.000 060 21188.13 90.54 42867.49 47818.10 2015-03-01 03:33:27.000 060 21188.14 90.57 42867.43 47818.08 2015-03-01 03:33:28.000 060 21188.16 90.61 42867.43 47818.09 2015-03-01 03:33:29.000 060 21188.17 90.64 42867.42 47818.08 2015-03-01 03:33:30.000 060 21188.18 90.67 42867.43 47818.06 2015-03-01 03:33:31.000 060 21188.18 90.65 42867.43 47818.04 2015-03-01 03:33:32.000 060 21188.19 90.66 42867.43 47818.05 2015-03-01 03:33:33.000 060 21188.23 90.62 42867.40 47818.05 2015-03-01 03:33:34.000 060 21188.26 90.60 42867.42 47818.08 2015-03-01 03:33:35.000 060 21188.29 90.56 42867.44 47818.08 2015-03-01 03:33:36.000 060 21188.31 90.56 42867.46 47818.08 2015-03-01 03:33:37.000 060 21188.30 90.56 42867.46 47818.13 2015-03-01 03:33:38.000 060 21188.30 90.57 42867.44 47818.12 2015-03-01 03:33:39.000 060 21188.27 90.51 42867.43 47818.12 2015-03-01 03:33:40.000 060 21188.24 90.48 42867.42 47818.10 2015-03-01 03:33:41.000 060 21188.23 90.47 42867.41 47818.09 2015-03-01 03:33:42.000 060 21188.19 90.49 42867.40 47818.07 2015-03-01 03:33:43.000 060 21188.15 90.53 42867.40 47818.08 2015-03-01 03:33:44.000 060 21188.16 90.54 42867.43 47818.06 2015-03-01 03:33:45.000 060 21188.20 90.54 42867.46 47818.08 2015-03-01 03:33:46.000 060 21188.22 90.55 42867.44 47818.09 2015-03-01 03:33:47.000 060 21188.24 90.53 42867.45 47818.08 2015-03-01 03:33:48.000 060 21188.23 90.55 42867.44 47818.06 2015-03-01 03:33:49.000 060 21188.23 90.56 42867.39 47818.08 2015-03-01 03:33:50.000 060 21188.25 90.57 42867.37 47818.07 2015-03-01 03:33:51.000 060 21188.27 90.57 42867.39 47818.07 2015-03-01 03:33:52.000 060 21188.26 90.53 42867.41 47818.04 2015-03-01 03:33:53.000 060 21188.23 90.46 42867.40 47818.04 2015-03-01 03:33:54.000 060 21188.22 90.35 42867.44 47818.04 2015-03-01 03:33:55.000 060 21188.22 90.28 42867.47 47818.05 2015-03-01 03:33:56.000 060 21188.20 90.23 42867.46 47818.08 2015-03-01 03:33:57.000 060 21188.18 90.22 42867.50 47818.10 2015-03-01 03:33:58.000 060 21188.17 90.20 42867.57 47818.13 2015-03-01 03:33:59.000 060 21188.18 90.18 42867.58 47818.14 2015-03-01 03:34:00.000 060 21188.16 90.19 42867.58 47818.16 2015-03-01 03:34:01.000 060 21188.13 90.19 42867.58 47818.16 2015-03-01 03:34:02.000 060 21188.08 90.20 42867.58 47818.17 2015-03-01 03:34:03.000 060 21188.01 90.27 42867.54 47818.15 2015-03-01 03:34:04.000 060 21187.95 90.34 42867.50 47818.13 2015-03-01 03:34:05.000 060 21187.95 90.36 42867.48 47818.04 2015-03-01 03:34:06.000 060 21187.91 90.38 42867.46 47818.01 2015-03-01 03:34:07.000 060 21187.89 90.39 42867.43 47817.97 2015-03-01 03:34:08.000 060 21187.92 90.41 42867.38 47817.91 2015-03-01 03:34:09.000 060 21187.88 90.44 42867.35 47817.91 2015-03-01 03:34:10.000 060 21187.85 90.43 42867.34 47817.89 2015-03-01 03:34:11.000 060 21187.87 90.41 42867.35 47817.87 2015-03-01 03:34:12.000 060 21187.90 90.39 42867.35 47817.85 2015-03-01 03:34:13.000 060 21187.91 90.38 42867.35 47817.86 2015-03-01 03:34:14.000 060 21187.92 90.37 42867.34 47817.85 2015-03-01 03:34:15.000 060 21187.92 90.36 42867.32 47817.87 2015-03-01 03:34:16.000 060 21187.93 90.37 42867.34 47817.88 2015-03-01 03:34:17.000 060 21187.94 90.36 42867.35 47817.86 2015-03-01 03:34:18.000 060 21187.95 90.36 42867.33 47817.87 2015-03-01 03:34:19.000 060 21187.95 90.38 42867.32 47817.88 2015-03-01 03:34:20.000 060 21187.94 90.39 42867.33 47817.87 2015-03-01 03:34:21.000 060 21187.89 90.42 42867.31 47817.86 2015-03-01 03:34:22.000 060 21187.88 90.45 42867.30 47817.88 2015-03-01 03:34:23.000 060 21187.84 90.49 42867.31 47817.84 2015-03-01 03:34:24.000 060 21187.81 90.55 42867.29 47817.82 2015-03-01 03:34:25.000 060 21187.78 90.60 42867.30 47817.79 2015-03-01 03:34:26.000 060 21187.78 90.63 42867.32 47817.77 2015-03-01 03:34:27.000 060 21187.78 90.70 42867.31 47817.76 2015-03-01 03:34:28.000 060 21187.77 90.75 42867.28 47817.75 2015-03-01 03:34:29.000 060 21187.73 90.94 42867.21 47817.74 2015-03-01 03:34:30.000 060 21187.67 91.15 42867.12 47817.64 2015-03-01 03:34:31.000 060 21187.66 91.27 42867.05 47817.57 2015-03-01 03:34:32.000 060 21187.68 91.33 42866.95 47817.42 2015-03-01 03:34:33.000 060 21187.68 91.39 42866.87 47817.37 2015-03-01 03:34:34.000 060 21187.71 91.43 42866.78 47817.31 2015-03-01 03:34:35.000 060 21187.72 91.44 42866.74 47817.28 2015-03-01 03:34:36.000 060 21187.73 91.42 42866.70 47817.23 2015-03-01 03:34:37.000 060 21187.77 91.44 42866.68 47817.21 2015-03-01 03:34:38.000 060 21187.77 91.44 42866.65 47817.20 2015-03-01 03:34:39.000 060 21187.74 91.39 42866.69 47817.21 2015-03-01 03:34:40.000 060 21187.76 91.34 42866.72 47817.21 2015-03-01 03:34:41.000 060 21187.76 91.34 42866.75 47817.25 2015-03-01 03:34:42.000 060 21187.76 91.34 42866.76 47817.27 2015-03-01 03:34:43.000 060 21187.74 91.35 42866.78 47817.25 2015-03-01 03:34:44.000 060 21187.69 91.33 42866.81 47817.29 2015-03-01 03:34:45.000 060 21187.72 91.31 42866.79 47817.26 2015-03-01 03:34:46.000 060 21187.77 91.29 42866.82 47817.29 2015-03-01 03:34:47.000 060 21187.82 91.22 42866.86 47817.32 2015-03-01 03:34:48.000 060 21187.85 91.19 42866.88 47817.36 2015-03-01 03:34:49.000 060 21187.84 91.20 42866.87 47817.41 2015-03-01 03:34:50.000 060 21187.84 91.22 42866.90 47817.43 2015-03-01 03:34:51.000 060 21187.86 91.18 42866.91 47817.44 2015-03-01 03:34:52.000 060 21187.88 91.14 42866.94 47817.47 2015-03-01 03:34:53.000 060 21187.89 91.07 42866.95 47817.48 2015-03-01 03:34:54.000 060 21187.90 91.00 42866.94 47817.48 2015-03-01 03:34:55.000 060 21187.90 90.91 42867.01 47817.53 2015-03-01 03:34:56.000 060 21187.89 90.80 42867.06 47817.53 2015-03-01 03:34:57.000 060 21187.84 90.77 42867.08 47817.57 2015-03-01 03:34:58.000 060 21187.81 90.76 42867.13 47817.59 2015-03-01 03:34:59.000 060 21187.76 90.74 42867.16 47817.62 2015-03-01 03:35:00.000 060 21187.74 90.73 42867.16 47817.61 2015-03-01 03:35:01.000 060 21187.71 90.73 42867.16 47817.61 2015-03-01 03:35:02.000 060 21187.67 90.77 42867.18 47817.60 2015-03-01 03:35:03.000 060 21187.65 90.80 42867.18 47817.60 2015-03-01 03:35:04.000 060 21187.64 90.82 42867.15 47817.58 2015-03-01 03:35:05.000 060 21187.65 90.85 42867.13 47817.59 2015-03-01 03:35:06.000 060 21187.64 90.86 42867.16 47817.56 2015-03-01 03:35:07.000 060 21187.62 90.86 42867.17 47817.58 2015-03-01 03:35:08.000 060 21187.64 90.85 42867.18 47817.57 2015-03-01 03:35:09.000 060 21187.67 90.82 42867.17 47817.58 2015-03-01 03:35:10.000 060 21187.68 90.79 42867.16 47817.59 2015-03-01 03:35:11.000 060 21187.67 90.78 42867.18 47817.62 2015-03-01 03:35:12.000 060 21187.63 90.82 42867.14 47817.58 2015-03-01 03:35:13.000 060 21187.57 90.84 42867.11 47817.54 2015-03-01 03:35:14.000 060 21187.52 90.87 42867.03 47817.48 2015-03-01 03:35:15.000 060 21187.47 90.88 42866.96 47817.41 2015-03-01 03:35:16.000 060 21187.45 90.80 42866.91 47817.33 2015-03-01 03:35:17.000 060 21187.40 90.72 42866.92 47817.28 2015-03-01 03:35:18.000 060 21187.38 90.65 42866.92 47817.22 2015-03-01 03:35:19.000 060 21187.35 90.60 42866.91 47817.24 2015-03-01 03:35:20.000 060 21187.31 90.60 42866.95 47817.21 2015-03-01 03:35:21.000 060 21187.30 90.60 42866.95 47817.24 2015-03-01 03:35:22.000 060 21187.28 90.61 42867.00 47817.23 2015-03-01 03:35:23.000 060 21187.30 90.61 42867.02 47817.24 2015-03-01 03:35:24.000 060 21187.36 90.66 42867.00 47817.28 2015-03-01 03:35:25.000 060 21187.43 90.63 42867.03 47817.29 2015-03-01 03:35:26.000 060 21187.50 90.59 42867.06 47817.35 2015-03-01 03:35:27.000 060 21187.54 90.54 42867.09 47817.42 2015-03-01 03:35:28.000 060 21187.59 90.52 42867.13 47817.46 2015-03-01 03:35:29.000 060 21187.62 90.49 42867.13 47817.52 2015-03-01 03:35:30.000 060 21187.69 90.47 42867.16 47817.54 2015-03-01 03:35:31.000 060 21187.70 90.43 42867.12 47817.56 2015-03-01 03:35:32.000 060 21187.72 90.33 42867.12 47817.54 2015-03-01 03:35:33.000 060 21187.70 90.24 42867.13 47817.55 2015-03-01 03:35:34.000 060 21187.65 90.20 42867.13 47817.55 2015-03-01 03:35:35.000 060 21187.60 90.16 42867.14 47817.55 2015-03-01 03:35:36.000 060 21187.51 90.16 42867.11 47817.51 2015-03-01 03:35:37.000 060 21187.43 90.19 42867.13 47817.47 2015-03-01 03:35:38.000 060 21187.38 90.22 42867.13 47817.43 2015-03-01 03:35:39.000 060 21187.31 90.24 42867.15 47817.41 2015-03-01 03:35:40.000 060 21187.28 90.25 42867.12 47817.40 2015-03-01 03:35:41.000 060 21187.28 90.28 42867.14 47817.38 2015-03-01 03:35:42.000 060 21187.31 90.33 42867.14 47817.38 2015-03-01 03:35:43.000 060 21187.36 90.36 42867.12 47817.39 2015-03-01 03:35:44.000 060 21187.44 90.34 42867.12 47817.43 2015-03-01 03:35:45.000 060 21187.53 90.31 42867.13 47817.48 2015-03-01 03:35:46.000 060 21187.59 90.28 42867.17 47817.50 2015-03-01 03:35:47.000 060 21187.66 90.26 42867.15 47817.57 2015-03-01 03:35:48.000 060 21187.71 90.20 42867.19 47817.59 2015-03-01 03:35:49.000 060 21187.76 90.12 42867.22 47817.64 2015-03-01 03:35:50.000 060 21187.77 90.04 42867.23 47817.65 2015-03-01 03:35:51.000 060 21187.72 89.99 42867.24 47817.68 2015-03-01 03:35:52.000 060 21187.68 89.94 42867.25 47817.68 2015-03-01 03:35:53.000 060 21187.60 89.89 42867.26 47817.65 2015-03-01 03:35:54.000 060 21187.54 89.86 42867.29 47817.63 2015-03-01 03:35:55.000 060 21187.46 89.88 42867.29 47817.63 2015-03-01 03:35:56.000 060 21187.39 89.88 42867.28 47817.60 2015-03-01 03:35:57.000 060 21187.33 89.90 42867.28 47817.53 2015-03-01 03:35:58.000 060 21187.32 89.81 42867.31 47817.53 2015-03-01 03:35:59.000 060 21187.37 89.65 42867.37 47817.58 2015-03-01 03:36:00.000 060 21187.39 89.55 42867.49 47817.65 2015-03-01 03:36:01.000 060 21187.44 89.49 42867.59 47817.76 2015-03-01 03:36:02.000 060 21187.47 89.50 42867.63 47817.84 2015-03-01 03:36:03.000 060 21187.53 89.50 42867.65 47817.91 2015-03-01 03:36:04.000 060 21187.56 89.48 42867.68 47817.97 2015-03-01 03:36:05.000 060 21187.60 89.47 42867.72 47818.01 2015-03-01 03:36:06.000 060 21187.61 89.45 42867.73 47818.04 2015-03-01 03:36:07.000 060 21187.62 89.43 42867.73 47818.07 2015-03-01 03:36:08.000 060 21187.63 89.42 42867.72 47818.09 2015-03-01 03:36:09.000 060 21187.65 89.38 42867.74 47818.10 2015-03-01 03:36:10.000 060 21187.65 89.32 42867.76 47818.13 2015-03-01 03:36:11.000 060 21187.65 89.30 42867.77 47818.11 2015-03-01 03:36:12.000 060 21187.62 89.25 42867.82 47818.14 2015-03-01 03:36:13.000 060 21187.58 89.26 42867.82 47818.15 2015-03-01 03:36:14.000 060 21187.54 89.25 42867.84 47818.15 2015-03-01 03:36:15.000 060 21187.50 89.27 42867.88 47818.14 2015-03-01 03:36:16.000 060 21187.44 89.29 42867.90 47818.12 2015-03-01 03:36:17.000 060 21187.45 89.31 42867.90 47818.12 2015-03-01 03:36:18.000 060 21187.42 89.33 42867.90 47818.11 2015-03-01 03:36:19.000 060 21187.43 89.35 42867.91 47818.13 2015-03-01 03:36:20.000 060 21187.46 89.36 42867.90 47818.14 2015-03-01 03:36:21.000 060 21187.51 89.35 42867.88 47818.12 2015-03-01 03:36:22.000 060 21187.55 89.35 42867.86 47818.16 2015-03-01 03:36:23.000 060 21187.58 89.34 42867.85 47818.18 2015-03-01 03:36:24.000 060 21187.62 89.29 42867.85 47818.16 2015-03-01 03:36:25.000 060 21187.61 89.24 42867.88 47818.18 2015-03-01 03:36:26.000 060 21187.62 89.18 42867.88 47818.22 2015-03-01 03:36:27.000 060 21187.63 89.07 42867.91 47818.20 2015-03-01 03:36:28.000 060 21187.66 88.98 42867.94 47818.25 2015-03-01 03:36:29.000 060 21187.65 88.92 42867.95 47818.29 2015-03-01 03:36:30.000 060 21187.65 88.85 42867.99 47818.28 2015-03-01 03:36:31.000 060 21187.63 88.77 42868.03 47818.32 2015-03-01 03:36:32.000 060 21187.57 88.74 42868.02 47818.35 2015-03-01 03:36:33.000 060 21187.53 88.71 42868.05 47818.31 2015-03-01 03:36:34.000 060 21187.49 88.68 42868.08 47818.34 2015-03-01 03:36:35.000 060 21187.48 88.71 42868.12 47818.33 2015-03-01 03:36:36.000 060 21187.44 88.71 42868.11 47818.33 2015-03-01 03:36:37.000 060 21187.41 88.71 42868.12 47818.34 2015-03-01 03:36:38.000 060 21187.43 88.72 42868.13 47818.34 2015-03-01 03:36:39.000 060 21187.40 88.71 42868.12 47818.32 2015-03-01 03:36:40.000 060 21187.37 88.69 42868.12 47818.31 2015-03-01 03:36:41.000 060 21187.41 88.69 42868.13 47818.32 2015-03-01 03:36:42.000 060 21187.45 88.69 42868.14 47818.32 2015-03-01 03:36:43.000 060 21187.47 88.67 42868.12 47818.34 2015-03-01 03:36:44.000 060 21187.49 88.62 42868.10 47818.34 2015-03-01 03:36:45.000 060 21187.48 88.59 42868.14 47818.32 2015-03-01 03:36:46.000 060 21187.43 88.58 42868.11 47818.34 2015-03-01 03:36:47.000 060 21187.40 88.57 42868.10 47818.32 2015-03-01 03:36:48.000 060 21187.38 88.56 42868.09 47818.30 2015-03-01 03:36:49.000 060 21187.34 88.57 42868.09 47818.28 2015-03-01 03:36:50.000 060 21187.28 88.61 42868.11 47818.25 2015-03-01 03:36:51.000 060 21187.21 88.62 42868.04 47818.21 2015-03-01 03:36:52.000 060 21187.17 88.65 42868.01 47818.18 2015-03-01 03:36:53.000 060 21187.13 88.65 42868.02 47818.12 2015-03-01 03:36:54.000 060 21187.08 88.65 42868.01 47818.09 2015-03-01 03:36:55.000 060 21187.07 88.66 42867.97 47818.05 2015-03-01 03:36:56.000 060 21187.07 88.65 42867.94 47818.03 2015-03-01 03:36:57.000 060 21187.06 88.65 42867.93 47818.01 2015-03-01 03:36:58.000 060 21186.99 88.62 42867.88 47817.99 2015-03-01 03:36:59.000 060 21186.96 88.65 42867.91 47817.95 2015-03-01 03:37:00.000 060 21186.97 88.62 42867.91 47817.94 2015-03-01 03:37:01.000 060 21186.91 88.66 42867.88 47817.91 2015-03-01 03:37:02.000 060 21186.88 88.67 42867.88 47817.88 2015-03-01 03:37:03.000 060 21186.84 88.67 42867.85 47817.85 2015-03-01 03:37:04.000 060 21186.85 88.71 42867.82 47817.82 2015-03-01 03:37:05.000 060 21186.83 88.75 42867.79 47817.78 2015-03-01 03:37:06.000 060 21186.83 88.76 42867.75 47817.75 2015-03-01 03:37:07.000 060 21186.83 88.75 42867.76 47817.74 2015-03-01 03:37:08.000 060 21186.80 88.72 42867.70 47817.70 2015-03-01 03:37:09.000 060 21186.79 88.68 42867.68 47817.67 2015-03-01 03:37:10.000 060 21186.78 88.64 42867.65 47817.65 2015-03-01 03:37:11.000 060 21186.77 88.60 42867.67 47817.69 2015-03-01 03:37:12.000 060 21186.77 88.56 42867.72 47817.67 2015-03-01 03:37:13.000 060 21186.77 88.51 42867.73 47817.69 2015-03-01 03:37:14.000 060 21186.75 88.48 42867.75 47817.67 2015-03-01 03:37:15.000 060 21186.73 88.41 42867.75 47817.68 2015-03-01 03:37:16.000 060 21186.72 88.37 42867.76 47817.68 2015-03-01 03:37:17.000 060 21186.71 88.34 42867.77 47817.69 2015-03-01 03:37:18.000 060 21186.65 88.31 42867.81 47817.70 2015-03-01 03:37:19.000 060 21186.61 88.30 42867.83 47817.68 2015-03-01 03:37:20.000 060 21186.58 88.29 42867.82 47817.68 2015-03-01 03:37:21.000 060 21186.55 88.30 42867.86 47817.67 2015-03-01 03:37:22.000 060 21186.52 88.30 42867.87 47817.67 2015-03-01 03:37:23.000 060 21186.50 88.33 42867.86 47817.67 2015-03-01 03:37:24.000 060 21186.48 88.38 42867.86 47817.64 2015-03-01 03:37:25.000 060 21186.50 88.37 42867.85 47817.65 2015-03-01 03:37:26.000 060 21186.46 88.40 42867.87 47817.63 2015-03-01 03:37:27.000 060 21186.48 88.44 42867.85 47817.65 2015-03-01 03:37:28.000 060 21186.49 88.47 42867.82 47817.63 2015-03-01 03:37:29.000 060 21186.52 88.49 42867.82 47817.65 2015-03-01 03:37:30.000 060 21186.56 88.50 42867.83 47817.64 2015-03-01 03:37:31.000 060 21186.58 88.49 42867.76 47817.63 2015-03-01 03:37:32.000 060 21186.58 88.47 42867.79 47817.65 2015-03-01 03:37:33.000 060 21186.58 88.43 42867.79 47817.64 2015-03-01 03:37:34.000 060 21186.57 88.41 42867.79 47817.62 2015-03-01 03:37:35.000 060 21186.54 88.37 42867.81 47817.62 2015-03-01 03:37:36.000 060 21186.50 88.35 42867.81 47817.62 2015-03-01 03:37:37.000 060 21186.48 88.34 42867.79 47817.62 2015-03-01 03:37:38.000 060 21186.43 88.34 42867.81 47817.60 2015-03-01 03:37:39.000 060 21186.39 88.34 42867.81 47817.58 2015-03-01 03:37:40.000 060 21186.31 88.36 42867.79 47817.53 2015-03-01 03:37:41.000 060 21186.26 88.39 42867.82 47817.54 2015-03-01 03:37:42.000 060 21186.24 88.43 42867.85 47817.54 2015-03-01 03:37:43.000 060 21186.23 88.49 42867.81 47817.51 2015-03-01 03:37:44.000 060 21186.20 88.55 42867.81 47817.50 2015-03-01 03:37:45.000 060 21186.21 88.61 42867.77 47817.48 2015-03-01 03:37:46.000 060 21186.25 88.65 42867.77 47817.48 2015-03-01 03:37:47.000 060 21186.31 88.70 42867.79 47817.49 2015-03-01 03:37:48.000 060 21186.36 88.73 42867.75 47817.52 2015-03-01 03:37:49.000 060 21186.38 88.74 42867.79 47817.51 2015-03-01 03:37:50.000 060 21186.43 88.73 42867.79 47817.53 2015-03-01 03:37:51.000 060 21186.49 88.71 42867.77 47817.59 2015-03-01 03:37:52.000 060 21186.53 88.67 42867.77 47817.55 2015-03-01 03:37:53.000 060 21186.59 88.62 42867.73 47817.57 2015-03-01 03:37:54.000 060 21186.56 88.59 42867.74 47817.60 2015-03-01 03:37:55.000 060 21186.55 88.56 42867.76 47817.61 2015-03-01 03:37:56.000 060 21186.51 88.51 42867.76 47817.62 2015-03-01 03:37:57.000 060 21186.46 88.46 42867.75 47817.56 2015-03-01 03:37:58.000 060 21186.42 88.45 42867.78 47817.59 2015-03-01 03:37:59.000 060 21186.38 88.44 42867.79 47817.55 2015-03-01 03:38:00.000 060 21186.30 88.43 42867.79 47817.53 2015-03-01 03:38:01.000 060 21186.24 88.44 42867.79 47817.50 2015-03-01 03:38:02.000 060 21186.18 88.46 42867.78 47817.49 2015-03-01 03:38:03.000 060 21186.10 88.50 42867.83 47817.45 2015-03-01 03:38:04.000 060 21186.10 88.52 42867.82 47817.45 2015-03-01 03:38:05.000 060 21186.10 88.56 42867.82 47817.44 2015-03-01 03:38:06.000 060 21186.12 88.62 42867.81 47817.42 2015-03-01 03:38:07.000 060 21186.15 88.64 42867.83 47817.43 2015-03-01 03:38:08.000 060 21186.22 88.67 42867.81 47817.44 2015-03-01 03:38:09.000 060 21186.29 88.69 42867.76 47817.46 2015-03-01 03:38:10.000 060 21186.36 88.71 42867.76 47817.47 2015-03-01 03:38:11.000 060 21186.39 88.72 42867.77 47817.51 2015-03-01 03:38:12.000 060 21186.43 88.67 42867.78 47817.54 2015-03-01 03:38:13.000 060 21186.50 88.62 42867.76 47817.57 2015-03-01 03:38:14.000 060 21186.48 88.58 42867.79 47817.58 2015-03-01 03:38:15.000 060 21186.47 88.55 42867.81 47817.58 2015-03-01 03:38:16.000 060 21186.42 88.55 42867.80 47817.60 2015-03-01 03:38:17.000 060 21186.36 88.55 42867.79 47817.58 2015-03-01 03:38:18.000 060 21186.27 88.61 42867.77 47817.53 2015-03-01 03:38:19.000 060 21186.17 88.68 42867.75 47817.50 2015-03-01 03:38:20.000 060 21186.11 88.70 42867.75 47817.42 2015-03-01 03:38:21.000 060 21186.01 88.80 42867.67 47817.36 2015-03-01 03:38:22.000 060 21185.90 88.96 42867.61 47817.26 2015-03-01 03:38:23.000 060 21185.83 89.08 42867.52 47817.16 2015-03-01 03:38:24.000 060 21185.84 89.10 42867.43 47817.06 2015-03-01 03:38:25.000 060 21185.87 89.11 42867.44 47817.02 2015-03-01 03:38:26.000 060 21185.92 89.12 42867.41 47817.00 2015-03-01 03:38:27.000 060 21186.03 89.17 42867.40 47817.05 2015-03-01 03:38:28.000 060 21186.11 89.19 42867.37 47817.05 2015-03-01 03:38:29.000 060 21186.20 89.21 42867.38 47817.07 2015-03-01 03:38:30.000 060 21186.24 89.22 42867.40 47817.11 2015-03-01 03:38:31.000 060 21186.32 89.20 42867.40 47817.13 2015-03-01 03:38:32.000 060 21186.37 89.15 42867.39 47817.16 2015-03-01 03:38:33.000 060 21186.40 89.09 42867.39 47817.20 2015-03-01 03:38:34.000 060 21186.45 88.94 42867.44 47817.24 2015-03-01 03:38:35.000 060 21186.51 88.78 42867.52 47817.29 2015-03-01 03:38:36.000 060 21186.48 88.71 42867.62 47817.37 2015-03-01 03:38:37.000 060 21186.45 88.69 42867.71 47817.46 2015-03-01 03:38:38.000 060 21186.39 88.69 42867.76 47817.49 2015-03-01 03:38:39.000 060 21186.35 88.71 42867.77 47817.53 2015-03-01 03:38:40.000 060 21186.31 88.74 42867.84 47817.52 2015-03-01 03:38:41.000 060 21186.29 88.78 42867.83 47817.54 2015-03-01 03:38:42.000 060 21186.24 88.83 42867.84 47817.53 2015-03-01 03:38:43.000 060 21186.20 88.89 42867.86 47817.50 2015-03-01 03:38:44.000 060 21186.23 88.94 42867.85 47817.51 2015-03-01 03:38:45.000 060 21186.25 89.01 42867.85 47817.49 2015-03-01 03:38:46.000 060 21186.28 89.08 42867.80 47817.51 2015-03-01 03:38:47.000 060 21186.33 89.13 42867.76 47817.50 2015-03-01 03:38:48.000 060 21186.39 89.17 42867.76 47817.52 2015-03-01 03:38:49.000 060 21186.44 89.19 42867.78 47817.53 2015-03-01 03:38:50.000 060 21186.52 89.18 42867.75 47817.55 2015-03-01 03:38:51.000 060 21186.59 89.17 42867.75 47817.57 2015-03-01 03:38:52.000 060 21186.60 89.13 42867.72 47817.59 2015-03-01 03:38:53.000 060 21186.64 89.11 42867.72 47817.61 2015-03-01 03:38:54.000 060 21186.64 89.09 42867.77 47817.61 2015-03-01 03:38:55.000 060 21186.65 89.08 42867.77 47817.64 2015-03-01 03:38:56.000 060 21186.63 89.04 42867.78 47817.64 2015-03-01 03:38:57.000 060 21186.62 89.02 42867.76 47817.64 2015-03-01 03:38:58.000 060 21186.58 88.99 42867.79 47817.63 2015-03-01 03:38:59.000 060 21186.58 88.96 42867.78 47817.63 2015-03-01 03:39:00.000 060 21186.56 88.94 42867.77 47817.63 2015-03-01 03:39:01.000 060 21186.55 88.94 42867.79 47817.61 2015-03-01 03:39:02.000 060 21186.56 88.94 42867.82 47817.63 2015-03-01 03:39:03.000 060 21186.55 88.98 42867.79 47817.63 2015-03-01 03:39:04.000 060 21186.55 89.04 42867.80 47817.65 2015-03-01 03:39:05.000 060 21186.60 89.07 42867.82 47817.62 2015-03-01 03:39:06.000 060 21186.63 89.10 42867.80 47817.67 2015-03-01 03:39:07.000 060 21186.65 89.14 42867.77 47817.63 2015-03-01 03:39:08.000 060 21186.69 89.14 42867.77 47817.66 2015-03-01 03:39:09.000 060 21186.73 89.18 42867.76 47817.70 2015-03-01 03:39:10.000 060 21186.75 89.21 42867.76 47817.70 2015-03-01 03:39:11.000 060 21186.79 89.24 42867.80 47817.70 2015-03-01 03:39:12.000 060 21186.83 89.25 42867.78 47817.70 2015-03-01 03:39:13.000 060 21186.84 89.26 42867.79 47817.73 2015-03-01 03:39:14.000 060 21186.83 89.27 42867.82 47817.69 2015-03-01 03:39:15.000 060 21186.86 89.29 42867.79 47817.73 2015-03-01 03:39:16.000 060 21186.86 89.28 42867.80 47817.75 2015-03-01 03:39:17.000 060 21186.85 89.26 42867.83 47817.76 2015-03-01 03:39:18.000 060 21186.86 89.26 42867.84 47817.75 2015-03-01 03:39:19.000 060 21186.89 89.24 42867.84 47817.76 2015-03-01 03:39:20.000 060 21186.91 89.23 42867.83 47817.77 2015-03-01 03:39:21.000 060 21186.92 89.21 42867.85 47817.76 2015-03-01 03:39:22.000 060 21186.89 89.18 42867.81 47817.77 2015-03-01 03:39:23.000 060 21186.86 89.17 42867.83 47817.77 2015-03-01 03:39:24.000 060 21186.91 89.15 42867.83 47817.79 2015-03-01 03:39:25.000 060 21186.88 89.14 42867.83 47817.79 2015-03-01 03:39:26.000 060 21186.86 89.16 42867.82 47817.77 2015-03-01 03:39:27.000 060 21186.88 89.18 42867.85 47817.80 2015-03-01 03:39:28.000 060 21186.90 89.22 42867.85 47817.81 2015-03-01 03:39:29.000 060 21186.93 89.21 42867.84 47817.81 2015-03-01 03:39:30.000 060 21186.94 89.22 42867.83 47817.82 2015-03-01 03:39:31.000 060 21187.00 89.22 42867.79 47817.84 2015-03-01 03:39:32.000 060 21187.02 89.27 42867.79 47817.84 2015-03-01 03:39:33.000 060 21187.06 89.27 42867.78 47817.86 2015-03-01 03:39:34.000 060 21187.08 89.26 42867.78 47817.87 2015-03-01 03:39:35.000 060 21187.12 89.24 42867.78 47817.87 2015-03-01 03:39:36.000 060 21187.15 89.22 42867.78 47817.89 2015-03-01 03:39:37.000 060 21187.14 89.19 42867.80 47817.92 2015-03-01 03:39:38.000 060 21187.13 89.17 42867.80 47817.90 2015-03-01 03:39:39.000 060 21187.07 89.17 42867.77 47817.91 2015-03-01 03:39:40.000 060 21187.04 89.20 42867.77 47817.84 2015-03-01 03:39:41.000 060 21187.04 89.19 42867.74 47817.82 2015-03-01 03:39:42.000 060 21186.98 89.17 42867.75 47817.79 2015-03-01 03:39:43.000 060 21186.94 89.16 42867.76 47817.80 2015-03-01 03:39:44.000 060 21186.90 89.20 42867.72 47817.74 2015-03-01 03:39:45.000 060 21186.89 89.23 42867.71 47817.71 2015-03-01 03:39:46.000 060 21186.86 89.23 42867.71 47817.70 2015-03-01 03:39:47.000 060 21186.84 89.24 42867.69 47817.68 2015-03-01 03:39:48.000 060 21186.88 89.25 42867.70 47817.66 2015-03-01 03:39:49.000 060 21186.90 89.25 42867.69 47817.67 2015-03-01 03:39:50.000 060 21186.92 89.21 42867.69 47817.66 2015-03-01 03:39:51.000 060 21186.92 89.21 42867.70 47817.67 2015-03-01 03:39:52.000 060 21186.96 89.17 42867.68 47817.71 2015-03-01 03:39:53.000 060 21186.97 89.16 42867.71 47817.73 2015-03-01 03:39:54.000 060 21187.00 89.13 42867.74 47817.75 2015-03-01 03:39:55.000 060 21187.05 89.16 42867.73 47817.76 2015-03-01 03:39:56.000 060 21187.10 89.10 42867.74 47817.79 2015-03-01 03:39:57.000 060 21187.10 89.14 42867.77 47817.82 2015-03-01 03:39:58.000 060 21187.10 89.16 42867.77 47817.84 2015-03-01 03:39:59.000 060 21187.12 89.16 42867.73 47817.84 2015-03-01 03:40:00.000 060 21187.09 89.16 42867.75 47817.86 2015-03-01 03:40:01.000 060 21187.10 89.16 42867.77 47817.84 2015-03-01 03:40:02.000 060 21187.11 89.19 42867.76 47817.84 2015-03-01 03:40:03.000 060 21187.10 89.18 42867.75 47817.85 2015-03-01 03:40:04.000 060 21187.12 89.18 42867.76 47817.87 2015-03-01 03:40:05.000 060 21187.10 89.22 42867.74 47817.84 2015-03-01 03:40:06.000 060 21187.11 89.25 42867.77 47817.85 2015-03-01 03:40:07.000 060 21187.11 89.29 42867.70 47817.83 2015-03-01 03:40:08.000 060 21187.09 89.30 42867.68 47817.80 2015-03-01 03:40:09.000 060 21187.10 89.35 42867.66 47817.79 2015-03-01 03:40:10.000 060 21187.13 89.39 42867.61 47817.77 2015-03-01 03:40:11.000 060 21187.16 89.39 42867.59 47817.76 2015-03-01 03:40:12.000 060 21187.18 89.39 42867.58 47817.77 2015-03-01 03:40:13.000 060 21187.19 89.35 42867.60 47817.75 2015-03-01 03:40:14.000 060 21187.17 89.34 42867.58 47817.76 2015-03-01 03:40:15.000 060 21187.17 89.32 42867.57 47817.76 2015-03-01 03:40:16.000 060 21187.19 89.29 42867.57 47817.77 2015-03-01 03:40:17.000 060 21187.19 89.26 42867.58 47817.75 2015-03-01 03:40:18.000 060 21187.21 89.22 42867.59 47817.76 2015-03-01 03:40:19.000 060 21187.19 89.21 42867.60 47817.78 2015-03-01 03:40:20.000 060 21187.20 89.16 42867.62 47817.78 2015-03-01 03:40:21.000 060 21187.16 89.10 42867.62 47817.80 2015-03-01 03:40:22.000 060 21187.16 89.06 42867.63 47817.83 2015-03-01 03:40:23.000 060 21187.19 89.00 42867.65 47817.79 2015-03-01 03:40:24.000 060 21187.20 88.96 42867.63 47817.81 2015-03-01 03:40:25.000 060 21187.21 88.94 42867.61 47817.82 2015-03-01 03:40:26.000 060 21187.21 88.87 42867.65 47817.81 2015-03-01 03:40:27.000 060 21187.20 88.82 42867.66 47817.84 2015-03-01 03:40:28.000 060 21187.23 88.77 42867.67 47817.84 2015-03-01 03:40:29.000 060 21187.26 88.73 42867.64 47817.83 2015-03-01 03:40:30.000 060 21187.24 88.71 42867.69 47817.85 2015-03-01 03:40:31.000 060 21187.25 88.68 42867.68 47817.85 2015-03-01 03:40:32.000 060 21187.25 88.64 42867.72 47817.86 2015-03-01 03:40:33.000 060 21187.25 88.61 42867.69 47817.87 2015-03-01 03:40:34.000 060 21187.26 88.58 42867.70 47817.90 2015-03-01 03:40:35.000 060 21187.29 88.55 42867.73 47817.89 2015-03-01 03:40:36.000 060 21187.30 88.54 42867.75 47817.89 2015-03-01 03:40:37.000 060 21187.28 88.52 42867.75 47817.93 2015-03-01 03:40:38.000 060 21187.29 88.49 42867.77 47817.94 2015-03-01 03:40:39.000 060 21187.32 88.45 42867.79 47817.95 2015-03-01 03:40:40.000 060 21187.29 88.41 42867.82 47817.99 2015-03-01 03:40:41.000 060 21187.29 88.38 42867.81 47817.97 2015-03-01 03:40:42.000 060 21187.30 88.34 42867.80 47817.98 2015-03-01 03:40:43.000 060 21187.29 88.32 42867.81 47817.99 2015-03-01 03:40:44.000 060 21187.27 88.32 42867.79 47817.98 2015-03-01 03:40:45.000 060 21187.23 88.31 42867.76 47817.97 2015-03-01 03:40:46.000 060 21187.20 88.29 42867.77 47817.93 2015-03-01 03:40:47.000 060 21187.17 88.29 42867.78 47817.92 2015-03-01 03:40:48.000 060 21187.17 88.29 42867.78 47817.92 2015-03-01 03:40:49.000 060 21187.13 88.30 42867.76 47817.92 2015-03-01 03:40:50.000 060 21187.08 88.27 42867.77 47817.89 2015-03-01 03:40:51.000 060 21187.11 88.27 42867.78 47817.89 2015-03-01 03:40:52.000 060 21187.12 88.27 42867.76 47817.90 2015-03-01 03:40:53.000 060 21187.13 88.28 42867.78 47817.88 2015-03-01 03:40:54.000 060 21187.18 88.27 42867.74 47817.88 2015-03-01 03:40:55.000 060 21187.22 88.28 42867.75 47817.89 2015-03-01 03:40:56.000 060 21187.21 88.29 42867.73 47817.91 2015-03-01 03:40:57.000 060 21187.25 88.25 42867.74 47817.89 2015-03-01 03:40:58.000 060 21187.26 88.24 42867.74 47817.89 2015-03-01 03:40:59.000 060 21187.24 88.23 42867.76 47817.91 2015-03-01 03:41:00.000 060 21187.22 88.21 42867.73 47817.91 2015-03-01 03:41:01.000 060 21187.21 88.19 42867.75 47817.92 2015-03-01 03:41:02.000 060 21187.17 88.16 42867.73 47817.91 2015-03-01 03:41:03.000 060 21187.15 88.13 42867.75 47817.91 2015-03-01 03:41:04.000 060 21187.13 88.12 42867.80 47817.90 2015-03-01 03:41:05.000 060 21187.11 88.16 42867.80 47817.90 2015-03-01 03:41:06.000 060 21187.08 88.17 42867.79 47817.90 2015-03-01 03:41:07.000 060 21187.08 88.17 42867.81 47817.90 2015-03-01 03:41:08.000 060 21187.03 88.20 42867.83 47817.91 2015-03-01 03:41:09.000 060 21187.01 88.19 42867.84 47817.92 2015-03-01 03:41:10.000 060 21187.02 88.19 42867.84 47817.91 2015-03-01 03:41:11.000 060 21187.03 88.21 42867.86 47817.93 2015-03-01 03:41:12.000 060 21187.07 88.22 42867.83 47817.92 2015-03-01 03:41:13.000 060 21187.13 88.22 42867.82 47817.95 2015-03-01 03:41:14.000 060 21187.21 88.22 42867.83 47817.96 2015-03-01 03:41:15.000 060 21187.26 88.19 42867.83 47817.98 2015-03-01 03:41:16.000 060 21187.29 88.15 42867.83 47818.03 2015-03-01 03:41:17.000 060 21187.33 88.12 42867.85 47818.04 2015-03-01 03:41:18.000 060 21187.39 88.11 42867.85 47818.10 2015-03-01 03:41:19.000 060 21187.42 88.11 42867.87 47818.12 2015-03-01 03:41:20.000 060 21187.44 88.11 42867.89 47818.14 2015-03-01 03:41:21.000 060 21187.42 88.12 42867.90 47818.16 2015-03-01 03:41:22.000 060 21187.44 88.14 42867.91 47818.17 2015-03-01 03:41:23.000 060 21187.45 88.17 42867.93 47818.17 2015-03-01 03:41:24.000 060 21187.48 88.18 42867.94 47818.18 2015-03-01 03:41:25.000 060 21187.46 88.23 42867.93 47818.19 2015-03-01 03:41:26.000 060 21187.47 88.25 42867.92 47818.17 2015-03-01 03:41:27.000 060 21187.49 88.26 42867.90 47818.17 2015-03-01 03:41:28.000 060 21187.51 88.25 42867.88 47818.17 2015-03-01 03:41:29.000 060 21187.56 88.22 42867.89 47818.18 2015-03-01 03:41:30.000 060 21187.56 88.19 42867.90 47818.22 2015-03-01 03:41:31.000 060 21187.59 88.16 42867.89 47818.20 2015-03-01 03:41:32.000 060 21187.60 88.13 42867.88 47818.20 2015-03-01 03:41:33.000 060 21187.60 88.08 42867.88 47818.21 2015-03-01 03:41:34.000 060 21187.59 88.02 42867.89 47818.20 2015-03-01 03:41:35.000 060 21187.58 87.96 42867.89 47818.21 2015-03-01 03:41:36.000 060 21187.57 87.90 42867.89 47818.22 2015-03-01 03:41:37.000 060 21187.56 87.86 42867.90 47818.21 2015-03-01 03:41:38.000 060 21187.54 87.83 42867.90 47818.19 2015-03-01 03:41:39.000 060 21187.50 87.78 42867.91 47818.20 2015-03-01 03:41:40.000 060 21187.48 87.77 42867.89 47818.19 2015-03-01 03:41:41.000 060 21187.50 87.73 42867.87 47818.17 2015-03-01 03:41:42.000 060 21187.48 87.72 42867.90 47818.18 2015-03-01 03:41:43.000 060 21187.49 87.70 42867.93 47818.21 2015-03-01 03:41:44.000 060 21187.50 87.71 42867.93 47818.21 2015-03-01 03:41:45.000 060 21187.50 87.72 42867.93 47818.21 2015-03-01 03:41:46.000 060 21187.53 87.76 42867.90 47818.22 2015-03-01 03:41:47.000 060 21187.53 87.79 42867.86 47818.21 2015-03-01 03:41:48.000 060 21187.56 87.78 42867.85 47818.18 2015-03-01 03:41:49.000 060 21187.57 87.77 42867.84 47818.17 2015-03-01 03:41:50.000 060 21187.56 87.76 42867.85 47818.18 2015-03-01 03:41:51.000 060 21187.59 87.74 42867.86 47818.18 2015-03-01 03:41:52.000 060 21187.58 87.73 42867.84 47818.16 2015-03-01 03:41:53.000 060 21187.55 87.71 42867.85 47818.16 2015-03-01 03:41:54.000 060 21187.52 87.69 42867.86 47818.14 2015-03-01 03:41:55.000 060 21187.54 87.66 42867.87 47818.15 2015-03-01 03:41:56.000 060 21187.51 87.65 42867.84 47818.14 2015-03-01 03:41:57.000 060 21187.48 87.62 42867.85 47818.12 2015-03-01 03:41:58.000 060 21187.46 87.62 42867.86 47818.12 2015-03-01 03:41:59.000 060 21187.48 87.59 42867.86 47818.13 2015-03-01 03:42:00.000 060 21187.48 87.55 42867.87 47818.11 2015-03-01 03:42:01.000 060 21187.46 87.52 42867.89 47818.17 2015-03-01 03:42:02.000 060 21187.50 87.46 42867.93 47818.16 2015-03-01 03:42:03.000 060 21187.51 87.44 42867.96 47818.21 2015-03-01 03:42:04.000 060 21187.51 87.42 42867.99 47818.24 2015-03-01 03:42:05.000 060 21187.50 87.41 42867.98 47818.23 2015-03-01 03:42:06.000 060 21187.48 87.41 42867.97 47818.27 2015-03-01 03:42:07.000 060 21187.45 87.42 42867.97 47818.25 2015-03-01 03:42:08.000 060 21187.42 87.40 42867.99 47818.23 2015-03-01 03:42:09.000 060 21187.40 87.38 42868.01 47818.21 2015-03-01 03:42:10.000 060 21187.33 87.41 42868.02 47818.25 2015-03-01 03:42:11.000 060 21187.31 87.42 42868.02 47818.22 2015-03-01 03:42:12.000 060 21187.31 87.46 42868.03 47818.17 2015-03-01 03:42:13.000 060 21187.31 87.47 42868.02 47818.20 2015-03-01 03:42:14.000 060 21187.31 87.50 42868.02 47818.18 2015-03-01 03:42:15.000 060 21187.33 87.55 42868.00 47818.16 2015-03-01 03:42:16.000 060 21187.34 87.57 42867.97 47818.16 2015-03-01 03:42:17.000 060 21187.33 87.55 42867.94 47818.15 2015-03-01 03:42:18.000 060 21187.35 87.56 42867.93 47818.15 2015-03-01 03:42:19.000 060 21187.38 87.53 42867.96 47818.16 2015-03-01 03:42:20.000 060 21187.39 87.51 42867.94 47818.17 2015-03-01 03:42:21.000 060 21187.42 87.49 42867.96 47818.16 2015-03-01 03:42:22.000 060 21187.48 87.45 42867.94 47818.18 2015-03-01 03:42:23.000 060 21187.51 87.40 42867.93 47818.21 2015-03-01 03:42:24.000 060 21187.52 87.39 42867.95 47818.21 2015-03-01 03:42:25.000 060 21187.51 87.38 42867.96 47818.23 2015-03-01 03:42:26.000 060 21187.48 87.37 42867.93 47818.22 2015-03-01 03:42:27.000 060 21187.48 87.33 42867.94 47818.21 2015-03-01 03:42:28.000 060 21187.47 87.32 42867.92 47818.21 2015-03-01 03:42:29.000 060 21187.44 87.33 42867.89 47818.21 2015-03-01 03:42:30.000 060 21187.47 87.27 42867.91 47818.17 2015-03-01 03:42:31.000 060 21187.47 87.18 42867.93 47818.16 2015-03-01 03:42:32.000 060 21187.45 87.15 42867.95 47818.16 2015-03-01 03:42:33.000 060 21187.45 87.11 42867.98 47818.21 2015-03-01 03:42:34.000 060 21187.47 87.10 42868.00 47818.22 2015-03-01 03:42:35.000 060 21187.44 87.05 42867.99 47818.22 2015-03-01 03:42:36.000 060 21187.43 87.02 42868.03 47818.24 2015-03-01 03:42:37.000 060 21187.42 86.99 42868.03 47818.27 2015-03-01 03:42:38.000 060 21187.41 86.95 42868.07 47818.27 2015-03-01 03:42:39.000 060 21187.45 86.92 42868.10 47818.29 2015-03-01 03:42:40.000 060 21187.46 86.94 42868.09 47818.32 2015-03-01 03:42:41.000 060 21187.44 86.92 42868.10 47818.33 2015-03-01 03:42:42.000 060 21187.45 86.92 42868.11 47818.35 2015-03-01 03:42:43.000 060 21187.44 86.94 42868.13 47818.33 2015-03-01 03:42:44.000 060 21187.45 86.91 42868.14 47818.38 2015-03-01 03:42:45.000 060 21187.45 86.91 42868.16 47818.36 2015-03-01 03:42:46.000 060 21187.43 86.91 42868.15 47818.37 2015-03-01 03:42:47.000 060 21187.42 86.91 42868.14 47818.36 2015-03-01 03:42:48.000 060 21187.44 86.90 42868.14 47818.36 2015-03-01 03:42:49.000 060 21187.43 86.89 42868.11 47818.36 2015-03-01 03:42:50.000 060 21187.44 86.87 42868.09 47818.36 2015-03-01 03:42:51.000 060 21187.43 86.85 42868.11 47818.37 2015-03-01 03:42:52.000 060 21187.44 86.83 42868.11 47818.36 2015-03-01 03:42:53.000 060 21187.41 86.83 42868.13 47818.35 2015-03-01 03:42:54.000 060 21187.41 86.78 42868.16 47818.32 2015-03-01 03:42:55.000 060 21187.38 86.73 42868.14 47818.36 2015-03-01 03:42:56.000 060 21187.36 86.72 42868.13 47818.33 2015-03-01 03:42:57.000 060 21187.38 86.67 42868.15 47818.36 2015-03-01 03:42:58.000 060 21187.35 86.63 42868.13 47818.32 2015-03-01 03:42:59.000 060 21187.35 86.57 42868.12 47818.35 2015-03-01 03:43:00.000 060 21187.33 86.54 42868.17 47818.35 2015-03-01 03:43:01.000 060 21187.29 86.56 42868.18 47818.34 2015-03-01 03:43:02.000 060 21187.31 86.57 42868.13 47818.32 2015-03-01 03:43:03.000 060 21187.30 86.55 42868.12 47818.30 2015-03-01 03:43:04.000 060 21187.30 86.52 42868.11 47818.28 2015-03-01 03:43:05.000 060 21187.29 86.49 42868.08 47818.29 2015-03-01 03:43:06.000 060 21187.28 86.47 42868.08 47818.25 2015-03-01 03:43:07.000 060 21187.29 86.47 42868.09 47818.26 2015-03-01 03:43:08.000 060 21187.28 86.47 42868.08 47818.26 2015-03-01 03:43:09.000 060 21187.29 86.44 42868.08 47818.25 2015-03-01 03:43:10.000 060 21187.30 86.44 42868.06 47818.26 2015-03-01 03:43:11.000 060 21187.32 86.43 42868.08 47818.25 2015-03-01 03:43:12.000 060 21187.31 86.43 42868.11 47818.25 2015-03-01 03:43:13.000 060 21187.32 86.41 42868.07 47818.27 2015-03-01 03:43:14.000 060 21187.33 86.41 42868.10 47818.25 2015-03-01 03:43:15.000 060 21187.38 86.40 42868.12 47818.28 2015-03-01 03:43:16.000 060 21187.35 86.40 42868.11 47818.26 2015-03-01 03:43:17.000 060 21187.36 86.42 42868.05 47818.27 2015-03-01 03:43:18.000 060 21187.35 86.41 42868.04 47818.25 2015-03-01 03:43:19.000 060 21187.29 86.45 42868.07 47818.26 2015-03-01 03:43:20.000 060 21187.27 86.50 42867.97 47818.21 2015-03-01 03:43:21.000 060 21187.28 86.52 42867.95 47818.17 2015-03-01 03:43:22.000 060 21187.26 86.54 42867.91 47818.12 2015-03-01 03:43:23.000 060 21187.26 86.57 42867.87 47818.08 2015-03-01 03:43:24.000 060 21187.29 86.55 42867.87 47818.02 2015-03-01 03:43:25.000 060 21187.29 86.56 42867.83 47818.04 2015-03-01 03:43:26.000 060 21187.27 86.56 42867.82 47818.00 2015-03-01 03:43:27.000 060 21187.26 86.53 42867.80 47817.99 2015-03-01 03:43:28.000 060 21187.26 86.52 42867.79 47817.97 2015-03-01 03:43:29.000 060 21187.27 86.50 42867.80 47817.98 2015-03-01 03:43:30.000 060 21187.26 86.44 42867.81 47817.96 2015-03-01 03:43:31.000 060 21187.26 86.36 42867.79 47817.96 2015-03-01 03:43:32.000 060 21187.20 86.31 42867.85 47817.98 2015-03-01 03:43:33.000 060 21187.22 86.28 42867.88 47817.99 2015-03-01 03:43:34.000 060 21187.22 86.23 42867.89 47818.00 2015-03-01 03:43:35.000 060 21187.18 86.20 42867.92 47818.02 2015-03-01 03:43:36.000 060 21187.15 86.18 42867.91 47818.02 2015-03-01 03:43:37.000 060 21187.14 86.17 42867.96 47818.06 2015-03-01 03:43:38.000 060 21187.11 86.17 42867.99 47818.07 2015-03-01 03:43:39.000 060 21187.08 86.13 42867.99 47818.04 2015-03-01 03:43:40.000 060 21187.07 86.12 42867.98 47818.04 2015-03-01 03:43:41.000 060 21187.04 86.10 42868.00 47818.02 2015-03-01 03:43:42.000 060 21187.01 86.12 42868.00 47818.04 2015-03-01 03:43:43.000 060 21186.98 86.14 42867.98 47818.03 2015-03-01 03:43:44.000 060 21186.98 86.14 42868.01 47818.02 2015-03-01 03:43:45.000 060 21186.94 86.15 42868.00 47818.01 2015-03-01 03:43:46.000 060 21186.89 86.18 42868.00 47818.03 2015-03-01 03:43:47.000 060 21186.89 86.21 42867.99 47817.98 2015-03-01 03:43:48.000 060 21186.87 86.23 42868.00 47818.00 2015-03-01 03:43:49.000 060 21186.88 86.27 42867.99 47817.99 2015-03-01 03:43:50.000 060 21186.88 86.33 42868.01 47817.96 2015-03-01 03:43:51.000 060 21186.87 86.41 42868.01 47817.97 2015-03-01 03:43:52.000 060 21186.87 86.46 42867.99 47817.96 2015-03-01 03:43:53.000 060 21186.85 86.48 42868.00 47817.96 2015-03-01 03:43:54.000 060 21186.83 86.53 42867.97 47817.95 2015-03-01 03:43:55.000 060 21186.85 86.56 42867.97 47817.95 2015-03-01 03:43:56.000 060 21186.87 86.55 42867.95 47817.93 2015-03-01 03:43:57.000 060 21186.83 86.60 42867.97 47817.95 2015-03-01 03:43:58.000 060 21186.83 86.62 42867.98 47817.93 2015-03-01 03:43:59.000 060 21186.83 86.61 42867.98 47817.96 2015-03-01 03:44:00.000 060 21186.83 86.65 42867.97 47817.92 2015-03-01 03:44:01.000 060 21186.76 86.64 42867.96 47817.90 2015-03-01 03:44:02.000 060 21186.75 86.60 42867.98 47817.89 2015-03-01 03:44:03.000 060 21186.74 86.58 42867.99 47817.89 2015-03-01 03:44:04.000 060 21186.72 86.59 42867.97 47817.87 2015-03-01 03:44:05.000 060 21186.70 86.57 42867.94 47817.87 2015-03-01 03:44:06.000 060 21186.68 86.56 42867.93 47817.86 2015-03-01 03:44:07.000 060 21186.67 86.55 42867.92 47817.82 2015-03-01 03:44:08.000 060 21186.66 86.54 42867.94 47817.83 2015-03-01 03:44:09.000 060 21186.68 86.49 42867.92 47817.82 2015-03-01 03:44:10.000 060 21186.66 86.47 42867.93 47817.83 2015-03-01 03:44:11.000 060 21186.66 86.47 42867.94 47817.85 2015-03-01 03:44:12.000 060 21186.65 86.44 42867.93 47817.84 2015-03-01 03:44:13.000 060 21186.64 86.45 42867.94 47817.84 2015-03-01 03:44:14.000 060 21186.65 86.45 42867.91 47817.83 2015-03-01 03:44:15.000 060 21186.65 86.44 42867.90 47817.81 2015-03-01 03:44:16.000 060 21186.63 86.41 42867.90 47817.81 2015-03-01 03:44:17.000 060 21186.61 86.40 42867.91 47817.81 2015-03-01 03:44:18.000 060 21186.64 86.37 42867.92 47817.80 2015-03-01 03:44:19.000 060 21186.64 86.35 42867.93 47817.80 2015-03-01 03:44:20.000 060 21186.63 86.30 42867.90 47817.82 2015-03-01 03:44:21.000 060 21186.64 86.29 42867.93 47817.81 2015-03-01 03:44:22.000 060 21186.63 86.30 42867.94 47817.81 2015-03-01 03:44:23.000 060 21186.61 86.26 42867.95 47817.82 2015-03-01 03:44:24.000 060 21186.58 86.23 42867.92 47817.83 2015-03-01 03:44:25.000 060 21186.56 86.22 42867.94 47817.83 2015-03-01 03:44:26.000 060 21186.55 86.21 42867.94 47817.82 2015-03-01 03:44:27.000 060 21186.53 86.18 42867.92 47817.84 2015-03-01 03:44:28.000 060 21186.50 86.18 42867.91 47817.78 2015-03-01 03:44:29.000 060 21186.46 86.15 42867.91 47817.78 2015-03-01 03:44:30.000 060 21186.40 86.16 42867.95 47817.77 2015-03-01 03:44:31.000 060 21186.34 86.18 42867.97 47817.76 2015-03-01 03:44:32.000 060 21186.28 86.23 42867.97 47817.71 2015-03-01 03:44:33.000 060 21186.28 86.26 42867.93 47817.69 2015-03-01 03:44:34.000 060 21186.23 86.27 42867.92 47817.67 2015-03-01 03:44:35.000 060 21186.24 86.34 42867.92 47817.61 2015-03-01 03:44:36.000 060 21186.19 86.41 42867.90 47817.60 2015-03-01 03:44:37.000 060 21186.19 86.46 42867.87 47817.60 2015-03-01 03:44:38.000 060 21186.17 86.51 42867.89 47817.57 2015-03-01 03:44:39.000 060 21186.18 86.54 42867.89 47817.59 2015-03-01 03:44:40.000 060 21186.20 86.58 42867.87 47817.56 2015-03-01 03:44:41.000 060 21186.23 86.62 42867.86 47817.55 2015-03-01 03:44:42.000 060 21186.27 86.63 42867.85 47817.58 2015-03-01 03:44:43.000 060 21186.26 86.65 42867.87 47817.58 2015-03-01 03:44:44.000 060 21186.26 86.68 42867.88 47817.60 2015-03-01 03:44:45.000 060 21186.28 86.70 42867.89 47817.59 2015-03-01 03:44:46.000 060 21186.30 86.73 42867.85 47817.60 2015-03-01 03:44:47.000 060 21186.29 86.76 42867.84 47817.60 2015-03-01 03:44:48.000 060 21186.28 86.75 42867.85 47817.57 2015-03-01 03:44:49.000 060 21186.27 86.72 42867.86 47817.61 2015-03-01 03:44:50.000 060 21186.24 86.69 42867.84 47817.57 2015-03-01 03:44:51.000 060 21186.23 86.68 42867.87 47817.60 2015-03-01 03:44:52.000 060 21186.22 86.68 42867.88 47817.58 2015-03-01 03:44:53.000 060 21186.21 86.67 42867.88 47817.60 2015-03-01 03:44:54.000 060 21186.18 86.67 42867.90 47817.58 2015-03-01 03:44:55.000 060 21186.19 86.73 42867.90 47817.60 2015-03-01 03:44:56.000 060 21186.16 86.74 42867.88 47817.59 2015-03-01 03:44:57.000 060 21186.17 86.74 42867.88 47817.59 2015-03-01 03:44:58.000 060 21186.22 86.77 42867.87 47817.59 2015-03-01 03:44:59.000 060 21186.22 86.80 42867.87 47817.59 2015-03-01 03:45:00.000 060 21186.22 86.84 42867.87 47817.61 2015-03-01 03:45:01.000 060 21186.26 86.87 42867.86 47817.59 2015-03-01 03:45:02.000 060 21186.25 86.84 42867.87 47817.62 2015-03-01 03:45:03.000 060 21186.30 86.83 42867.89 47817.63 2015-03-01 03:45:04.000 060 21186.31 86.80 42867.90 47817.63 2015-03-01 03:45:05.000 060 21186.32 86.80 42867.93 47817.67 2015-03-01 03:45:06.000 060 21186.33 86.78 42867.98 47817.68 2015-03-01 03:45:07.000 060 21186.34 86.76 42867.96 47817.70 2015-03-01 03:45:08.000 060 21186.33 86.75 42867.98 47817.73 2015-03-01 03:45:09.000 060 21186.32 86.75 42868.00 47817.76 2015-03-01 03:45:10.000 060 21186.32 86.75 42868.01 47817.75 2015-03-01 03:45:11.000 060 21186.28 86.76 42868.02 47817.74 2015-03-01 03:45:12.000 060 21186.24 86.76 42868.02 47817.76 2015-03-01 03:45:13.000 060 21186.20 86.73 42868.03 47817.73 2015-03-01 03:45:14.000 060 21186.20 86.71 42868.05 47817.73 2015-03-01 03:45:15.000 060 21186.16 86.72 42868.05 47817.71 2015-03-01 03:45:16.000 060 21186.15 86.70 42868.06 47817.73 2015-03-01 03:45:17.000 060 21186.10 86.72 42868.08 47817.70 2015-03-01 03:45:18.000 060 21186.06 86.72 42868.11 47817.69 2015-03-01 03:45:19.000 060 21186.04 86.73 42868.12 47817.70 2015-03-01 03:45:20.000 060 21186.02 86.75 42868.10 47817.67 2015-03-01 03:45:21.000 060 21185.99 86.79 42868.07 47817.66 2015-03-01 03:45:22.000 060 21185.96 86.83 42868.08 47817.64 2015-03-01 03:45:23.000 060 21185.94 86.88 42868.07 47817.65 2015-03-01 03:45:24.000 060 21185.94 86.92 42868.08 47817.63 2015-03-01 03:45:25.000 060 21185.92 86.96 42868.05 47817.61 2015-03-01 03:45:26.000 060 21185.91 86.98 42868.08 47817.61 2015-03-01 03:45:27.000 060 21185.88 87.03 42868.07 47817.61 2015-03-01 03:45:28.000 060 21185.87 87.07 42868.06 47817.57 2015-03-01 03:45:29.000 060 21185.89 87.11 42868.05 47817.56 2015-03-01 03:45:30.000 060 21185.87 87.16 42868.05 47817.56 2015-03-01 03:45:31.000 060 21185.85 87.20 42868.03 47817.55 2015-03-01 03:45:32.000 060 21185.82 87.23 42868.04 47817.56 2015-03-01 03:45:33.000 060 21185.77 87.28 42868.01 47817.52 2015-03-01 03:45:34.000 060 21185.76 87.33 42868.04 47817.52 2015-03-01 03:45:35.000 060 21185.77 87.37 42868.03 47817.50 2015-03-01 03:45:36.000 060 21185.80 87.41 42868.02 47817.51 2015-03-01 03:45:37.000 060 21185.76 87.43 42868.01 47817.48 2015-03-01 03:45:38.000 060 21185.74 87.48 42868.00 47817.48 2015-03-01 03:45:39.000 060 21185.74 87.51 42868.00 47817.48 2015-03-01 03:45:40.000 060 21185.76 87.55 42867.98 47817.46 2015-03-01 03:45:41.000 060 21185.77 87.56 42867.96 47817.47 2015-03-01 03:45:42.000 060 21185.75 87.58 42867.97 47817.47 2015-03-01 03:45:43.000 060 21185.71 87.62 42867.95 47817.44 2015-03-01 03:45:44.000 060 21185.70 87.62 42867.95 47817.44 2015-03-01 03:45:45.000 060 21185.69 87.61 42867.98 47817.43 2015-03-01 03:45:46.000 060 21185.64 87.61 42867.97 47817.41 2015-03-01 03:45:47.000 060 21185.62 87.60 42867.98 47817.39 2015-03-01 03:45:48.000 060 21185.58 87.58 42867.97 47817.39 2015-03-01 03:45:49.000 060 21185.52 87.58 42867.97 47817.36 2015-03-01 03:45:50.000 060 21185.51 87.60 42867.97 47817.37 2015-03-01 03:45:51.000 060 21185.46 87.63 42867.97 47817.34 2015-03-01 03:45:52.000 060 21185.42 87.66 42867.97 47817.29 2015-03-01 03:45:53.000 060 21185.38 87.69 42867.96 47817.29 2015-03-01 03:45:54.000 060 21185.32 87.72 42867.94 47817.27 2015-03-01 03:45:55.000 060 21185.34 87.76 42867.97 47817.24 2015-03-01 03:45:56.000 060 21185.31 87.79 42867.96 47817.22 2015-03-01 03:45:57.000 060 21185.26 87.85 42867.97 47817.20 2015-03-01 03:45:58.000 060 21185.19 87.88 42867.95 47817.19 2015-03-01 03:45:59.000 060 21185.16 87.89 42867.95 47817.14 2015-03-01 03:46:00.000 060 21185.14 87.92 42867.91 47817.14 2015-03-01 03:46:01.000 060 21185.11 87.97 42867.91 47817.10 2015-03-01 03:46:02.000 060 21185.08 88.01 42867.89 47817.12 2015-03-01 03:46:03.000 060 21185.04 88.06 42867.91 47817.10 2015-03-01 03:46:04.000 060 21185.01 88.08 42867.89 47817.05 2015-03-01 03:46:05.000 060 21184.99 88.13 42867.87 47817.03 2015-03-01 03:46:06.000 060 21184.93 88.14 42867.88 47817.02 2015-03-01 03:46:07.000 060 21184.96 88.16 42867.83 47816.99 2015-03-01 03:46:08.000 060 21184.94 88.17 42867.83 47816.97 2015-03-01 03:46:09.000 060 21184.89 88.20 42867.80 47816.95 2015-03-01 03:46:10.000 060 21184.85 88.22 42867.80 47816.95 2015-03-01 03:46:11.000 060 21184.82 88.23 42867.82 47816.93 2015-03-01 03:46:12.000 060 21184.79 88.24 42867.84 47816.93 2015-03-01 03:46:13.000 060 21184.77 88.27 42867.83 47816.90 2015-03-01 03:46:14.000 060 21184.74 88.33 42867.83 47816.88 2015-03-01 03:46:15.000 060 21184.73 88.36 42867.80 47816.88 2015-03-01 03:46:16.000 060 21184.73 88.37 42867.79 47816.84 2015-03-01 03:46:17.000 060 21184.72 88.46 42867.79 47816.82 2015-03-01 03:46:18.000 060 21184.69 88.54 42867.75 47816.80 2015-03-01 03:46:19.000 060 21184.67 88.59 42867.71 47816.78 2015-03-01 03:46:20.000 060 21184.61 88.63 42867.69 47816.72 2015-03-01 03:46:21.000 060 21184.65 88.63 42867.67 47816.69 2015-03-01 03:46:22.000 060 21184.65 88.62 42867.66 47816.70 2015-03-01 03:46:23.000 060 21184.67 88.63 42867.65 47816.66 2015-03-01 03:46:24.000 060 21184.67 88.63 42867.65 47816.67 2015-03-01 03:46:25.000 060 21184.66 88.63 42867.63 47816.69 2015-03-01 03:46:26.000 060 21184.68 88.62 42867.65 47816.67 2015-03-01 03:46:27.000 060 21184.67 88.61 42867.64 47816.70 2015-03-01 03:46:28.000 060 21184.69 88.63 42867.66 47816.70 2015-03-01 03:46:29.000 060 21184.67 88.66 42867.67 47816.71 2015-03-01 03:46:30.000 060 21184.67 88.66 42867.68 47816.69 2015-03-01 03:46:31.000 060 21184.64 88.65 42867.66 47816.69 2015-03-01 03:46:32.000 060 21184.65 88.64 42867.68 47816.69 2015-03-01 03:46:33.000 060 21184.65 88.65 42867.69 47816.70 2015-03-01 03:46:34.000 060 21184.64 88.66 42867.73 47816.70 2015-03-01 03:46:35.000 060 21184.63 88.67 42867.72 47816.73 2015-03-01 03:46:36.000 060 21184.61 88.67 42867.69 47816.70 2015-03-01 03:46:37.000 060 21184.63 88.69 42867.69 47816.69 2015-03-01 03:46:38.000 060 21184.61 88.70 42867.68 47816.68 2015-03-01 03:46:39.000 060 21184.60 88.72 42867.68 47816.70 2015-03-01 03:46:40.000 060 21184.62 88.74 42867.67 47816.71 2015-03-01 03:46:41.000 060 21184.61 88.73 42867.68 47816.69 2015-03-01 03:46:42.000 060 21184.59 88.73 42867.69 47816.68 2015-03-01 03:46:43.000 060 21184.57 88.77 42867.69 47816.67 2015-03-01 03:46:44.000 060 21184.52 88.80 42867.72 47816.66 2015-03-01 03:46:45.000 060 21184.49 88.82 42867.69 47816.69 2015-03-01 03:46:46.000 060 21184.51 88.85 42867.67 47816.66 2015-03-01 03:46:47.000 060 21184.50 88.84 42867.69 47816.66 2015-03-01 03:46:48.000 060 21184.50 88.90 42867.71 47816.66 2015-03-01 03:46:49.000 060 21184.51 88.95 42867.72 47816.64 2015-03-01 03:46:50.000 060 21184.51 88.96 42867.68 47816.64 2015-03-01 03:46:51.000 060 21184.51 88.99 42867.70 47816.63 2015-03-01 03:46:52.000 060 21184.50 89.04 42867.67 47816.62 2015-03-01 03:46:53.000 060 21184.47 89.11 42867.65 47816.62 2015-03-01 03:46:54.000 060 21184.45 89.11 42867.68 47816.61 2015-03-01 03:46:55.000 060 21184.46 89.09 42867.68 47816.62 2015-03-01 03:46:56.000 060 21184.47 89.14 42867.68 47816.61 2015-03-01 03:46:57.000 060 21184.47 89.15 42867.68 47816.62 2015-03-01 03:46:58.000 060 21184.46 89.14 42867.67 47816.63 2015-03-01 03:46:59.000 060 21184.46 89.16 42867.71 47816.62 2015-03-01 03:47:00.000 060 21184.47 89.17 42867.70 47816.63 2015-03-01 03:47:01.000 060 21184.45 89.15 42867.71 47816.62 2015-03-01 03:47:02.000 060 21184.47 89.15 42867.68 47816.62 2015-03-01 03:47:03.000 060 21184.49 89.19 42867.66 47816.64 2015-03-01 03:47:04.000 060 21184.48 89.19 42867.69 47816.62 2015-03-01 03:47:05.000 060 21184.50 89.18 42867.68 47816.65 2015-03-01 03:47:06.000 060 21184.51 89.19 42867.72 47816.63 2015-03-01 03:47:07.000 060 21184.49 89.17 42867.71 47816.63 2015-03-01 03:47:08.000 060 21184.49 89.18 42867.73 47816.65 2015-03-01 03:47:09.000 060 21184.53 89.19 42867.71 47816.66 2015-03-01 03:47:10.000 060 21184.56 89.18 42867.68 47816.65 2015-03-01 03:47:11.000 060 21184.51 89.19 42867.69 47816.64 2015-03-01 03:47:12.000 060 21184.51 89.20 42867.68 47816.69 2015-03-01 03:47:13.000 060 21184.49 89.22 42867.69 47816.67 2015-03-01 03:47:14.000 060 21184.48 89.24 42867.70 47816.67 2015-03-01 03:47:15.000 060 21184.49 89.25 42867.70 47816.65 2015-03-01 03:47:16.000 060 21184.48 89.28 42867.70 47816.67 2015-03-01 03:47:17.000 060 21184.50 89.31 42867.72 47816.66 2015-03-01 03:47:18.000 060 21184.51 89.31 42867.74 47816.66 2015-03-01 03:47:19.000 060 21184.53 89.33 42867.72 47816.66 2015-03-01 03:47:20.000 060 21184.57 89.37 42867.72 47816.68 2015-03-01 03:47:21.000 060 21184.57 89.39 42867.71 47816.69 2015-03-01 03:47:22.000 060 21184.58 89.40 42867.70 47816.70 2015-03-01 03:47:23.000 060 21184.60 89.42 42867.69 47816.70 2015-03-01 03:47:24.000 060 21184.63 89.39 42867.69 47816.71 2015-03-01 03:47:25.000 060 21184.67 89.36 42867.69 47816.72 2015-03-01 03:47:26.000 060 21184.65 89.32 42867.71 47816.74 2015-03-01 03:47:27.000 060 21184.64 89.34 42867.73 47816.74 2015-03-01 03:47:28.000 060 21184.68 89.34 42867.71 47816.73 2015-03-01 03:47:29.000 060 21184.63 89.33 42867.74 47816.73 2015-03-01 03:47:30.000 060 21184.63 89.34 42867.74 47816.74 2015-03-01 03:47:31.000 060 21184.60 89.34 42867.74 47816.74 2015-03-01 03:47:32.000 060 21184.59 89.35 42867.74 47816.73 2015-03-01 03:47:33.000 060 21184.58 89.38 42867.73 47816.74 2015-03-01 03:47:34.000 060 21184.55 89.40 42867.74 47816.74 2015-03-01 03:47:35.000 060 21184.49 89.42 42867.74 47816.69 2015-03-01 03:47:36.000 060 21184.45 89.47 42867.71 47816.68 2015-03-01 03:47:37.000 060 21184.44 89.50 42867.71 47816.65 2015-03-01 03:47:38.000 060 21184.43 89.54 42867.69 47816.63 2015-03-01 03:47:39.000 060 21184.42 89.60 42867.69 47816.62 2015-03-01 03:47:40.000 060 21184.46 89.63 42867.68 47816.60 2015-03-01 03:47:41.000 060 21184.48 89.65 42867.64 47816.58 2015-03-01 03:47:42.000 060 21184.45 89.69 42867.66 47816.58 2015-03-01 03:47:43.000 060 21184.40 89.78 42867.68 47816.58 2015-03-01 03:47:44.000 060 21184.35 89.83 42867.65 47816.55 2015-03-01 03:47:45.000 060 21184.36 89.89 42867.65 47816.54 2015-03-01 03:47:46.000 060 21184.34 89.96 42867.63 47816.54 2015-03-01 03:47:47.000 060 21184.29 90.04 42867.61 47816.50 2015-03-01 03:47:48.000 060 21184.25 90.13 42867.62 47816.47 2015-03-01 03:47:49.000 060 21184.20 90.22 42867.58 47816.46 2015-03-01 03:47:50.000 060 21184.15 90.29 42867.60 47816.43 2015-03-01 03:47:51.000 060 21184.15 90.37 42867.58 47816.40 2015-03-01 03:47:52.000 060 21184.11 90.46 42867.57 47816.39 2015-03-01 03:47:53.000 060 21184.06 90.51 42867.55 47816.36 2015-03-01 03:47:54.000 060 21184.08 90.57 42867.54 47816.36 2015-03-01 03:47:55.000 060 21184.10 90.64 42867.54 47816.35 2015-03-01 03:47:56.000 060 21184.12 90.69 42867.53 47816.32 2015-03-01 03:47:57.000 060 21184.16 90.73 42867.53 47816.34 2015-03-01 03:47:58.000 060 21184.17 90.77 42867.52 47816.34 2015-03-01 03:47:59.000 060 21184.20 90.80 42867.52 47816.35 2015-03-01 03:48:00.000 060 21184.24 90.83 42867.51 47816.34 2015-03-01 03:48:01.000 060 21184.25 90.88 42867.49 47816.36 2015-03-01 03:48:02.000 060 21184.28 90.89 42867.51 47816.36 2015-03-01 03:48:03.000 060 21184.30 90.93 42867.48 47816.35 2015-03-01 03:48:04.000 060 21184.31 90.98 42867.45 47816.38 2015-03-01 03:48:05.000 060 21184.32 91.01 42867.48 47816.40 2015-03-01 03:48:06.000 060 21184.34 91.05 42867.48 47816.40 2015-03-01 03:48:07.000 060 21184.38 91.09 42867.48 47816.43 2015-03-01 03:48:08.000 060 21184.42 91.15 42867.47 47816.44 2015-03-01 03:48:09.000 060 21184.50 91.20 42867.47 47816.48 2015-03-01 03:48:10.000 060 21184.51 91.23 42867.49 47816.47 2015-03-01 03:48:11.000 060 21184.56 91.27 42867.50 47816.51 2015-03-01 03:48:12.000 060 21184.64 91.32 42867.53 47816.53 2015-03-01 03:48:13.000 060 21184.70 91.37 42867.52 47816.57 2015-03-01 03:48:14.000 060 21184.74 91.40 42867.52 47816.59 2015-03-01 03:48:15.000 060 21184.81 91.41 42867.54 47816.61 2015-03-01 03:48:16.000 060 21184.90 91.43 42867.53 47816.65 2015-03-01 03:48:17.000 060 21184.98 91.43 42867.56 47816.67 2015-03-01 03:48:18.000 060 21185.01 91.44 42867.53 47816.72 2015-03-01 03:48:19.000 060 21185.07 91.41 42867.55 47816.74 2015-03-01 03:48:20.000 060 21185.10 91.37 42867.56 47816.76 2015-03-01 03:48:21.000 060 21185.14 91.36 42867.57 47816.82 2015-03-01 03:48:22.000 060 21185.17 91.34 42867.58 47816.82 2015-03-01 03:48:23.000 060 21185.21 91.30 42867.59 47816.85 2015-03-01 03:48:24.000 060 21185.22 91.25 42867.57 47816.87 2015-03-01 03:48:25.000 060 21185.25 91.21 42867.59 47816.89 2015-03-01 03:48:26.000 060 21185.27 91.19 42867.62 47816.92 2015-03-01 03:48:27.000 060 21185.30 91.16 42867.66 47816.95 2015-03-01 03:48:28.000 060 21185.36 91.13 42867.67 47816.98 2015-03-01 03:48:29.000 060 21185.41 91.06 42867.67 47816.98 2015-03-01 03:48:30.000 060 21185.41 91.02 42867.67 47817.02 2015-03-01 03:48:31.000 060 21185.49 90.95 42867.68 47817.05 2015-03-01 03:48:32.000 060 21185.54 90.89 42867.68 47817.09 2015-03-01 03:48:33.000 060 21185.60 90.84 42867.68 47817.13 2015-03-01 03:48:34.000 060 21185.69 90.74 42867.71 47817.16 2015-03-01 03:48:35.000 060 21185.75 90.68 42867.74 47817.19 2015-03-01 03:48:36.000 060 21185.83 90.60 42867.75 47817.25 2015-03-01 03:48:37.000 060 21185.84 90.57 42867.77 47817.27 2015-03-01 03:48:38.000 060 21185.89 90.48 42867.78 47817.33 2015-03-01 03:48:39.000 060 21185.92 90.42 42867.83 47817.35 2015-03-01 03:48:40.000 060 21185.96 90.35 42867.87 47817.40 2015-03-01 03:48:41.000 060 21185.98 90.28 42867.85 47817.39 2015-03-01 03:48:42.000 060 21186.02 90.24 42867.84 47817.45 2015-03-01 03:48:43.000 060 21186.06 90.20 42867.85 47817.45 2015-03-01 03:48:44.000 060 21186.07 90.16 42867.87 47817.48 2015-03-01 03:48:45.000 060 21186.07 90.11 42867.86 47817.51 2015-03-01 03:48:46.000 060 21186.09 90.08 42867.85 47817.52 2015-03-01 03:48:47.000 060 21186.13 90.04 42867.87 47817.54 2015-03-01 03:48:48.000 060 21186.19 89.97 42867.87 47817.56 2015-03-01 03:48:49.000 060 21186.22 89.91 42867.86 47817.57 2015-03-01 03:48:50.000 060 21186.24 89.85 42867.86 47817.60 2015-03-01 03:48:51.000 060 21186.34 89.77 42867.88 47817.61 2015-03-01 03:48:52.000 060 21186.42 89.71 42867.91 47817.65 2015-03-01 03:48:53.000 060 21186.51 89.59 42867.93 47817.69 2015-03-01 03:48:54.000 060 21186.57 89.45 42867.97 47817.72 2015-03-01 03:48:55.000 060 21186.62 89.35 42867.98 47817.79 2015-03-01 03:48:56.000 060 21186.67 89.25 42868.02 47817.82 2015-03-01 03:48:57.000 060 21186.70 89.15 42868.04 47817.88 2015-03-01 03:48:58.000 060 21186.71 89.04 42868.05 47817.90 2015-03-01 03:48:59.000 060 21186.69 88.95 42868.07 47817.95 2015-03-01 03:49:00.000 060 21186.74 88.84 42868.05 47817.94 2015-03-01 03:49:01.000 060 21186.76 88.78 42868.08 47817.98 2015-03-01 03:49:02.000 060 21186.73 88.72 42868.09 47817.99 2015-03-01 03:49:03.000 060 21186.73 88.69 42868.11 47817.99 2015-03-01 03:49:04.000 060 21186.73 88.67 42868.13 47818.00 2015-03-01 03:49:05.000 060 21186.73 88.66 42868.12 47818.02 2015-03-01 03:49:06.000 060 21186.70 88.63 42868.08 47818.00 2015-03-01 03:49:07.000 060 21186.72 88.59 42868.07 47817.97 2015-03-01 03:49:08.000 060 21186.74 88.58 42868.05 47818.01 2015-03-01 03:49:09.000 060 21186.75 88.55 42868.05 47818.00 2015-03-01 03:49:10.000 060 21186.79 88.49 42868.09 47817.99 2015-03-01 03:49:11.000 060 21186.79 88.47 42868.08 47818.00 2015-03-01 03:49:12.000 060 21186.82 88.42 42868.07 47817.99 2015-03-01 03:49:13.000 060 21186.84 88.37 42868.04 47818.00 2015-03-01 03:49:14.000 060 21186.86 88.32 42868.03 47818.00 2015-03-01 03:49:15.000 060 21186.91 88.24 42868.02 47818.03 2015-03-01 03:49:16.000 060 21186.93 88.22 42868.03 47818.04 2015-03-01 03:49:17.000 060 21186.92 88.18 42868.04 47818.06 2015-03-01 03:49:18.000 060 21186.90 88.15 42868.03 47818.04 2015-03-01 03:49:19.000 060 21186.90 88.11 42868.02 47818.01 2015-03-01 03:49:20.000 060 21186.90 88.04 42868.04 47818.01 2015-03-01 03:49:21.000 060 21186.89 88.03 42868.03 47818.00 2015-03-01 03:49:22.000 060 21186.87 87.99 42868.02 47817.99 2015-03-01 03:49:23.000 060 21186.85 87.93 42868.00 47817.96 2015-03-01 03:49:24.000 060 21186.84 87.89 42867.96 47817.94 2015-03-01 03:49:25.000 060 21186.81 87.87 42867.94 47817.94 2015-03-01 03:49:26.000 060 21186.80 87.83 42867.96 47817.91 2015-03-01 03:49:27.000 060 21186.78 87.79 42867.96 47817.92 2015-03-01 03:49:28.000 060 21186.77 87.73 42867.96 47817.92 2015-03-01 03:49:29.000 060 21186.78 87.66 42867.97 47817.91 2015-03-01 03:49:30.000 060 21186.79 87.59 42867.96 47817.90 2015-03-01 03:49:31.000 060 21186.80 87.53 42867.95 47817.92 2015-03-01 03:49:32.000 060 21186.82 87.44 42867.93 47817.91 2015-03-01 03:49:33.000 060 21186.82 87.41 42867.97 47817.92 2015-03-01 03:49:34.000 060 21186.80 87.34 42867.98 47817.92 2015-03-01 03:49:35.000 060 21186.75 87.24 42867.98 47817.93 2015-03-01 03:49:36.000 060 21186.72 87.19 42868.02 47817.94 2015-03-01 03:49:37.000 060 21186.71 87.12 42868.00 47817.91 2015-03-01 03:49:38.000 060 21186.68 87.06 42868.01 47817.90 2015-03-01 03:49:39.000 060 21186.64 86.96 42868.02 47817.91 2015-03-01 03:49:40.000 060 21186.63 86.88 42868.01 47817.90 2015-03-01 03:49:41.000 060 21186.61 86.79 42868.03 47817.87 2015-03-01 03:49:42.000 060 21186.60 86.71 42868.01 47817.88 2015-03-01 03:49:43.000 060 21186.56 86.62 42868.03 47817.87 2015-03-01 03:49:44.000 060 21186.55 86.52 42868.03 47817.87 2015-03-01 03:49:45.000 060 21186.54 86.44 42868.08 47817.92 2015-03-01 03:49:46.000 060 21186.51 86.37 42868.08 47817.87 2015-03-01 03:49:47.000 060 21186.51 86.29 42868.09 47817.90 2015-03-01 03:49:48.000 060 21186.46 86.22 42868.09 47817.89 2015-03-01 03:49:49.000 060 21186.45 86.17 42868.12 47817.91 2015-03-01 03:49:50.000 060 21186.42 86.14 42868.13 47817.90 2015-03-01 03:49:51.000 060 21186.42 86.15 42868.13 47817.89 2015-03-01 03:49:52.000 060 21186.41 86.11 42868.11 47817.87 2015-03-01 03:49:53.000 060 21186.36 86.09 42868.10 47817.86 2015-03-01 03:49:54.000 060 21186.33 86.05 42868.10 47817.85 2015-03-01 03:49:55.000 060 21186.32 86.04 42868.08 47817.82 2015-03-01 03:49:56.000 060 21186.32 86.03 42868.04 47817.81 2015-03-01 03:49:57.000 060 21186.31 86.02 42868.04 47817.80 2015-03-01 03:49:58.000 060 21186.30 86.04 42868.03 47817.76 2015-03-01 03:49:59.000 060 21186.28 86.02 42868.02 47817.78 2015-03-01 03:50:00.000 060 21186.28 85.98 42868.02 47817.75 2015-03-01 03:50:01.000 060 21186.25 85.99 42867.98 47817.76 2015-03-01 03:50:02.000 060 21186.22 85.98 42867.98 47817.73 2015-03-01 03:50:03.000 060 21186.18 85.98 42867.95 47817.71 2015-03-01 03:50:04.000 060 21186.12 85.96 42867.95 47817.67 2015-03-01 03:50:05.000 060 21186.07 85.96 42867.95 47817.63 2015-03-01 03:50:06.000 060 21186.03 85.96 42867.96 47817.60 2015-03-01 03:50:07.000 060 21185.98 85.95 42867.97 47817.60 2015-03-01 03:50:08.000 060 21185.92 85.97 42867.96 47817.55 2015-03-01 03:50:09.000 060 21185.88 85.98 42867.97 47817.54 2015-03-01 03:50:10.000 060 21185.84 85.99 42867.95 47817.51 2015-03-01 03:50:11.000 060 21185.82 86.03 42867.97 47817.52 2015-03-01 03:50:12.000 060 21185.77 86.07 42867.97 47817.47 2015-03-01 03:50:13.000 060 21185.76 86.13 42867.94 47817.45 2015-03-01 03:50:14.000 060 21185.68 86.22 42867.96 47817.44 2015-03-01 03:50:15.000 060 21185.66 86.29 42867.95 47817.42 2015-03-01 03:50:16.000 060 21185.62 86.36 42867.90 47817.38 2015-03-01 03:50:17.000 060 21185.60 86.41 42867.90 47817.35 2015-03-01 03:50:18.000 060 21185.59 86.45 42867.85 47817.32 2015-03-01 03:50:19.000 060 21185.61 86.49 42867.82 47817.29 2015-03-01 03:50:20.000 060 21185.58 86.49 42867.82 47817.29 2015-03-01 03:50:21.000 060 21185.60 86.49 42867.84 47817.28 2015-03-01 03:50:22.000 060 21185.62 86.45 42867.87 47817.30 2015-03-01 03:50:23.000 060 21185.62 86.43 42867.91 47817.31 2015-03-01 03:50:24.000 060 21185.61 86.42 42867.94 47817.36 2015-03-01 03:50:25.000 060 21185.61 86.41 42867.96 47817.38 2015-03-01 03:50:26.000 060 21185.64 86.43 42867.99 47817.41 2015-03-01 03:50:27.000 060 21185.67 86.43 42868.00 47817.43 2015-03-01 03:50:28.000 060 21185.66 86.42 42868.02 47817.47 2015-03-01 03:50:29.000 060 21185.65 86.43 42868.05 47817.47 2015-03-01 03:50:30.000 060 21185.69 86.41 42868.07 47817.49 2015-03-01 03:50:31.000 060 21185.71 86.39 42868.09 47817.49 2015-03-01 03:50:32.000 060 21185.72 86.38 42868.10 47817.54 2015-03-01 03:50:33.000 060 21185.70 86.37 42868.09 47817.52 2015-03-01 03:50:34.000 060 21185.72 86.39 42868.10 47817.51 2015-03-01 03:50:35.000 060 21185.70 86.47 42868.08 47817.52 2015-03-01 03:50:36.000 060 21185.70 86.52 42868.03 47817.50 2015-03-01 03:50:37.000 060 21185.70 86.51 42868.00 47817.44 2015-03-01 03:50:38.000 060 21185.73 86.50 42867.95 47817.41 2015-03-01 03:50:39.000 060 21185.73 86.46 42867.94 47817.41 2015-03-01 03:50:40.000 060 21185.72 86.39 42867.98 47817.41 2015-03-01 03:50:41.000 060 21185.75 86.33 42868.01 47817.45 2015-03-01 03:50:42.000 060 21185.75 86.31 42867.97 47817.44 2015-03-01 03:50:43.000 060 21185.73 86.26 42867.97 47817.47 2015-03-01 03:50:44.000 060 21185.76 86.23 42867.99 47817.46 2015-03-01 03:50:45.000 060 21185.75 86.22 42867.97 47817.47 2015-03-01 03:50:46.000 060 21185.76 86.19 42867.98 47817.45 2015-03-01 03:50:47.000 060 21185.77 86.18 42867.94 47817.43 2015-03-01 03:50:48.000 060 21185.84 86.12 42867.93 47817.41 2015-03-01 03:50:49.000 060 21185.87 86.07 42867.90 47817.42 2015-03-01 03:50:50.000 060 21185.91 86.01 42867.98 47817.46 2015-03-01 03:50:51.000 060 21185.96 85.94 42867.97 47817.47 2015-03-01 03:50:52.000 060 21185.95 85.89 42867.98 47817.50 2015-03-01 03:50:53.000 060 21185.95 85.84 42868.01 47817.52 2015-03-01 03:50:54.000 060 21185.97 85.80 42868.01 47817.56 2015-03-01 03:50:55.000 060 21185.95 85.76 42868.04 47817.54 2015-03-01 03:50:56.000 060 21185.92 85.72 42868.04 47817.54 2015-03-01 03:50:57.000 060 21185.91 85.69 42868.01 47817.55 2015-03-01 03:50:58.000 060 21185.87 85.69 42867.98 47817.54 2015-03-01 03:50:59.000 060 21185.84 85.69 42867.97 47817.50 2015-03-01 03:51:00.000 060 21185.85 85.66 42867.99 47817.50 2015-03-01 03:51:01.000 060 21185.86 85.58 42867.96 47817.49 2015-03-01 03:51:02.000 060 21185.89 85.51 42867.97 47817.49 2015-03-01 03:51:03.000 060 21185.91 85.48 42867.99 47817.53 2015-03-01 03:51:04.000 060 21185.94 85.47 42867.99 47817.53 2015-03-01 03:51:05.000 060 21185.94 85.47 42867.98 47817.51 2015-03-01 03:51:06.000 060 21185.91 85.47 42868.00 47817.55 2015-03-01 03:51:07.000 060 21185.90 85.44 42867.98 47817.53 2015-03-01 03:51:08.000 060 21185.90 85.42 42867.96 47817.53 2015-03-01 03:51:09.000 060 21185.89 85.37 42867.97 47817.52 2015-03-01 03:51:10.000 060 21185.91 85.29 42867.95 47817.52 2015-03-01 03:51:11.000 060 21185.94 85.25 42867.99 47817.51 2015-03-01 03:51:12.000 060 21185.92 85.24 42868.04 47817.53 2015-03-01 03:51:13.000 060 21185.91 85.23 42868.02 47817.55 2015-03-01 03:51:14.000 060 21185.88 85.22 42868.00 47817.54 2015-03-01 03:51:15.000 060 21185.88 85.24 42868.01 47817.55 2015-03-01 03:51:16.000 060 21185.86 85.22 42868.03 47817.55 2015-03-01 03:51:17.000 060 21185.84 85.23 42867.98 47817.51 2015-03-01 03:51:18.000 060 21185.85 85.23 42868.01 47817.53 2015-03-01 03:51:19.000 060 21185.87 85.21 42867.98 47817.53 2015-03-01 03:51:20.000 060 21185.90 85.19 42867.97 47817.52 2015-03-01 03:51:21.000 060 21185.95 85.19 42867.97 47817.53 2015-03-01 03:51:22.000 060 21185.95 85.21 42867.98 47817.52 2015-03-01 03:51:23.000 060 21185.92 85.21 42868.01 47817.56 2015-03-01 03:51:24.000 060 21186.00 85.18 42868.03 47817.58 2015-03-01 03:51:25.000 060 21186.00 85.15 42868.03 47817.57 2015-03-01 03:51:26.000 060 21185.99 85.15 42868.04 47817.60 2015-03-01 03:51:27.000 060 21186.00 85.18 42868.05 47817.59 2015-03-01 03:51:28.000 060 21186.00 85.21 42868.05 47817.60 2015-03-01 03:51:29.000 060 21185.98 85.18 42868.02 47817.59 2015-03-01 03:51:30.000 060 21185.99 85.18 42867.98 47817.57 2015-03-01 03:51:31.000 060 21185.98 85.15 42867.96 47817.53 2015-03-01 03:51:32.000 060 21186.00 85.11 42867.95 47817.55 2015-03-01 03:51:33.000 060 21186.01 85.10 42867.96 47817.55 2015-03-01 03:51:34.000 060 21185.95 85.09 42867.95 47817.55 2015-03-01 03:51:35.000 060 21185.98 85.07 42867.93 47817.56 2015-03-01 03:51:36.000 060 21186.03 85.05 42867.96 47817.52 2015-03-01 03:51:37.000 060 21186.02 85.04 42867.98 47817.56 2015-03-01 03:51:38.000 060 21185.99 85.03 42867.98 47817.53 2015-03-01 03:51:39.000 060 21185.99 85.07 42867.98 47817.54 2015-03-01 03:51:40.000 060 21185.98 85.14 42867.95 47817.56 2015-03-01 03:51:41.000 060 21185.97 85.22 42867.93 47817.53 2015-03-01 03:51:42.000 060 21185.94 85.26 42867.90 47817.49 2015-03-01 03:51:43.000 060 21185.92 85.31 42867.86 47817.45 2015-03-01 03:51:44.000 060 21185.94 85.34 42867.86 47817.45 2015-03-01 03:51:45.000 060 21185.97 85.36 42867.83 47817.41 2015-03-01 03:51:46.000 060 21185.99 85.38 42867.84 47817.43 2015-03-01 03:51:47.000 060 21186.02 85.41 42867.87 47817.46 2015-03-01 03:51:48.000 060 21186.07 85.43 42867.86 47817.45 2015-03-01 03:51:49.000 060 21186.09 85.48 42867.86 47817.49 2015-03-01 03:51:50.000 060 21186.11 85.52 42867.88 47817.51 2015-03-01 03:51:51.000 060 21186.12 85.55 42867.88 47817.51 2015-03-01 03:51:52.000 060 21186.11 85.60 42867.87 47817.50 2015-03-01 03:51:53.000 060 21186.13 85.65 42867.81 47817.51 2015-03-01 03:51:54.000 060 21186.14 85.68 42867.80 47817.52 2015-03-01 03:51:55.000 060 21186.18 85.70 42867.79 47817.51 2015-03-01 03:51:56.000 060 21186.20 85.70 42867.79 47817.50 2015-03-01 03:51:57.000 060 21186.21 85.72 42867.80 47817.52 2015-03-01 03:51:58.000 060 21186.23 85.72 42867.81 47817.53 2015-03-01 03:51:59.000 060 21186.26 85.76 42867.82 47817.51 2015-03-01 03:52:00.000 060 21186.27 85.79 42867.84 47817.54 2015-03-01 03:52:01.000 060 21186.28 85.78 42867.82 47817.55 2015-03-01 03:52:02.000 060 21186.30 85.79 42867.83 47817.56 2015-03-01 03:52:03.000 060 21186.30 85.84 42867.86 47817.57 2015-03-01 03:52:04.000 060 21186.30 85.85 42867.85 47817.55 2015-03-01 03:52:05.000 060 21186.32 85.86 42867.86 47817.57 2015-03-01 03:52:06.000 060 21186.32 85.87 42867.83 47817.59 2015-03-01 03:52:07.000 060 21186.36 85.87 42867.84 47817.55 2015-03-01 03:52:08.000 060 21186.39 85.90 42867.84 47817.61 2015-03-01 03:52:09.000 060 21186.41 85.90 42867.81 47817.62 2015-03-01 03:52:10.000 060 21186.42 85.92 42867.85 47817.61 2015-03-01 03:52:11.000 060 21186.46 85.90 42867.83 47817.63 2015-03-01 03:52:12.000 060 21186.50 85.88 42867.82 47817.61 2015-03-01 03:52:13.000 060 21186.54 85.91 42867.81 47817.64 2015-03-01 03:52:14.000 060 21186.56 85.91 42867.80 47817.64 2015-03-01 03:52:15.000 060 21186.55 85.88 42867.83 47817.67 2015-03-01 03:52:16.000 060 21186.55 85.82 42867.82 47817.67 2015-03-01 03:52:17.000 060 21186.57 85.80 42867.79 47817.68 2015-03-01 03:52:18.000 060 21186.56 85.75 42867.81 47817.70 2015-03-01 03:52:19.000 060 21186.57 85.73 42867.84 47817.69 2015-03-01 03:52:20.000 060 21186.57 85.71 42867.87 47817.69 2015-03-01 03:52:21.000 060 21186.54 85.68 42867.87 47817.68 2015-03-01 03:52:22.000 060 21186.55 85.64 42867.87 47817.70 2015-03-01 03:52:23.000 060 21186.55 85.60 42867.88 47817.69 2015-03-01 03:52:24.000 060 21186.54 85.59 42867.86 47817.70 2015-03-01 03:52:25.000 060 21186.54 85.54 42867.85 47817.68 2015-03-01 03:52:26.000 060 21186.55 85.49 42867.85 47817.72 2015-03-01 03:52:27.000 060 21186.55 85.48 42867.85 47817.69 2015-03-01 03:52:28.000 060 21186.55 85.45 42867.87 47817.72 2015-03-01 03:52:29.000 060 21186.56 85.41 42867.87 47817.72 2015-03-01 03:52:30.000 060 21186.54 85.38 42867.86 47817.73 2015-03-01 03:52:31.000 060 21186.53 85.36 42867.85 47817.71 2015-03-01 03:52:32.000 060 21186.51 85.39 42867.83 47817.69 2015-03-01 03:52:33.000 060 21186.52 85.39 42867.82 47817.67 2015-03-01 03:52:34.000 060 21186.51 85.38 42867.83 47817.63 2015-03-01 03:52:35.000 060 21186.52 85.37 42867.82 47817.65 2015-03-01 03:52:36.000 060 21186.53 85.36 42867.81 47817.65 2015-03-01 03:52:37.000 060 21186.54 85.37 42867.83 47817.64 2015-03-01 03:52:38.000 060 21186.57 85.35 42867.83 47817.65 2015-03-01 03:52:39.000 060 21186.58 85.35 42867.81 47817.64 2015-03-01 03:52:40.000 060 21186.63 85.34 42867.80 47817.67 2015-03-01 03:52:41.000 060 21186.65 85.34 42867.85 47817.69 2015-03-01 03:52:42.000 060 21186.68 85.34 42867.85 47817.70 2015-03-01 03:52:43.000 060 21186.74 85.33 42867.81 47817.70 2015-03-01 03:52:44.000 060 21186.76 85.33 42867.81 47817.71 2015-03-01 03:52:45.000 060 21186.80 85.32 42867.79 47817.75 2015-03-01 03:52:46.000 060 21186.84 85.30 42867.80 47817.75 2015-03-01 03:52:47.000 060 21186.86 85.32 42867.80 47817.76 2015-03-01 03:52:48.000 060 21186.88 85.30 42867.80 47817.77 2015-03-01 03:52:49.000 060 21186.88 85.28 42867.79 47817.77 2015-03-01 03:52:50.000 060 21186.87 85.29 42867.79 47817.77 2015-03-01 03:52:51.000 060 21186.91 85.27 42867.81 47817.78 2015-03-01 03:52:52.000 060 21186.93 85.28 42867.79 47817.80 2015-03-01 03:52:53.000 060 21186.96 85.29 42867.77 47817.80 2015-03-01 03:52:54.000 060 21186.99 85.31 42867.79 47817.81 2015-03-01 03:52:55.000 060 21187.03 85.32 42867.78 47817.81 2015-03-01 03:52:56.000 060 21187.07 85.32 42867.77 47817.83 2015-03-01 03:52:57.000 060 21187.12 85.32 42867.78 47817.87 2015-03-01 03:52:58.000 060 21187.16 85.32 42867.79 47817.89 2015-03-01 03:52:59.000 060 21187.20 85.29 42867.78 47817.88 2015-03-01 03:53:00.000 060 21187.27 85.24 42867.80 47817.92 2015-03-01 03:53:01.000 060 21187.29 85.23 42867.78 47817.93 2015-03-01 03:53:02.000 060 21187.34 85.21 42867.79 47817.95 2015-03-01 03:53:03.000 060 21187.37 85.16 42867.78 47817.95 2015-03-01 03:53:04.000 060 21187.37 85.13 42867.77 47817.97 2015-03-01 03:53:05.000 060 21187.39 85.09 42867.78 47817.99 2015-03-01 03:53:06.000 060 21187.39 85.05 42867.76 47817.99 2015-03-01 03:53:07.000 060 21187.38 85.01 42867.79 47818.02 2015-03-01 03:53:08.000 060 21187.41 85.00 42867.80 47818.01 2015-03-01 03:53:09.000 060 21187.46 84.97 42867.80 47818.02 2015-03-01 03:53:10.000 060 21187.45 84.94 42867.78 47818.01 2015-03-01 03:53:11.000 060 21187.48 84.91 42867.82 47818.05 2015-03-01 03:53:12.000 060 21187.50 84.85 42867.86 47818.05 2015-03-01 03:53:13.000 060 21187.49 84.81 42867.83 47818.07 2015-03-01 03:53:14.000 060 21187.50 84.77 42867.80 47818.09 2015-03-01 03:53:15.000 060 21187.53 84.76 42867.82 47818.10 2015-03-01 03:53:16.000 060 21187.56 84.72 42867.80 47818.11 2015-03-01 03:53:17.000 060 21187.58 84.70 42867.81 47818.12 2015-03-01 03:53:18.000 060 21187.60 84.67 42867.81 47818.14 2015-03-01 03:53:19.000 060 21187.59 84.66 42867.85 47818.15 2015-03-01 03:53:20.000 060 21187.57 84.63 42867.88 47818.14 2015-03-01 03:53:21.000 060 21187.62 84.58 42867.89 47818.16 2015-03-01 03:53:22.000 060 21187.61 84.56 42867.88 47818.17 2015-03-01 03:53:23.000 060 21187.63 84.50 42867.89 47818.18 2015-03-01 03:53:24.000 060 21187.67 84.48 42867.90 47818.18 2015-03-01 03:53:25.000 060 21187.69 84.46 42867.89 47818.20 2015-03-01 03:53:26.000 060 21187.71 84.41 42867.88 47818.24 2015-03-01 03:53:27.000 060 21187.71 84.35 42867.92 47818.22 2015-03-01 03:53:28.000 060 21187.79 84.34 42867.94 47818.26 2015-03-01 03:53:29.000 060 21187.82 84.32 42867.91 47818.25 2015-03-01 03:53:30.000 060 21187.80 84.31 42867.91 47818.30 2015-03-01 03:53:31.000 060 21187.81 84.26 42867.91 47818.29 2015-03-01 03:53:32.000 060 21187.85 84.24 42867.90 47818.33 2015-03-01 03:53:33.000 060 21187.85 84.21 42867.91 47818.33 2015-03-01 03:53:34.000 060 21187.85 84.17 42867.93 47818.33 2015-03-01 03:53:35.000 060 21187.91 84.16 42867.89 47818.36 2015-03-01 03:53:36.000 060 21187.92 84.12 42867.89 47818.35 2015-03-01 03:53:37.000 060 21187.91 84.08 42867.90 47818.37 2015-03-01 03:53:38.000 060 21187.92 84.08 42867.90 47818.39 2015-03-01 03:53:39.000 060 21187.91 84.07 42867.90 47818.39 2015-03-01 03:53:40.000 060 21187.93 84.05 42867.91 47818.41 2015-03-01 03:53:41.000 060 21187.94 84.02 42867.92 47818.40 2015-03-01 03:53:42.000 060 21187.99 83.97 42867.94 47818.41 2015-03-01 03:53:43.000 060 21188.00 83.97 42867.97 47818.41 2015-03-01 03:53:44.000 060 21188.00 83.94 42867.96 47818.44 2015-03-01 03:53:45.000 060 21188.02 83.93 42867.93 47818.44 2015-03-01 03:53:46.000 060 21188.05 83.89 42867.94 47818.46 2015-03-01 03:53:47.000 060 21188.06 83.86 42867.96 47818.43 2015-03-01 03:53:48.000 060 21188.05 83.85 42867.96 47818.46 2015-03-01 03:53:49.000 060 21188.06 83.85 42867.94 47818.45 2015-03-01 03:53:50.000 060 21188.07 83.82 42867.96 47818.46 2015-03-01 03:53:51.000 060 21188.09 83.79 42867.95 47818.48 2015-03-01 03:53:52.000 060 21188.10 83.77 42867.96 47818.48 2015-03-01 03:53:53.000 060 21188.09 83.76 42867.98 47818.51 2015-03-01 03:53:54.000 060 21188.11 83.74 42867.95 47818.49 2015-03-01 03:53:55.000 060 21188.13 83.72 42867.97 47818.51 2015-03-01 03:53:56.000 060 21188.17 83.71 42867.98 47818.53 2015-03-01 03:53:57.000 060 21188.18 83.70 42868.00 47818.55 2015-03-01 03:53:58.000 060 21188.20 83.69 42868.01 47818.57 2015-03-01 03:53:59.000 060 21188.26 83.69 42868.02 47818.57 2015-03-01 03:54:00.000 060 21188.24 83.68 42868.02 47818.56 2015-03-01 03:54:01.000 060 21188.24 83.68 42868.02 47818.61 2015-03-01 03:54:02.000 060 21188.28 83.71 42868.03 47818.61 2015-03-01 03:54:03.000 060 21188.27 83.71 42868.01 47818.61 2015-03-01 03:54:04.000 060 21188.30 83.72 42867.98 47818.61 2015-03-01 03:54:05.000 060 21188.30 83.71 42868.02 47818.65 2015-03-01 03:54:06.000 060 21188.33 83.71 42868.02 47818.64 2015-03-01 03:54:07.000 060 21188.34 83.70 42868.02 47818.64 2015-03-01 03:54:08.000 060 21188.35 83.70 42868.01 47818.66 2015-03-01 03:54:09.000 060 21188.36 83.67 42867.96 47818.66 2015-03-01 03:54:10.000 060 21188.38 83.64 42867.97 47818.68 2015-03-01 03:54:11.000 060 21188.40 83.63 42868.03 47818.68 2015-03-01 03:54:12.000 060 21188.44 83.61 42868.03 47818.68 2015-03-01 03:54:13.000 060 21188.45 83.60 42868.01 47818.69 2015-03-01 03:54:14.000 060 21188.47 83.57 42868.00 47818.71 2015-03-01 03:54:15.000 060 21188.50 83.55 42867.98 47818.71 2015-03-01 03:54:16.000 060 21188.50 83.52 42868.02 47818.72 2015-03-01 03:54:17.000 060 21188.50 83.50 42868.02 47818.74 2015-03-01 03:54:18.000 060 21188.50 83.48 42868.03 47818.74 2015-03-01 03:54:19.000 060 21188.51 83.47 42868.05 47818.74 2015-03-01 03:54:20.000 060 21188.52 83.42 42868.06 47818.77 2015-03-01 03:54:21.000 060 21188.53 83.38 42868.04 47818.76 2015-03-01 03:54:22.000 060 21188.53 83.36 42868.07 47818.77 2015-03-01 03:54:23.000 060 21188.53 83.34 42868.04 47818.80 2015-03-01 03:54:24.000 060 21188.56 83.33 42868.07 47818.83 2015-03-01 03:54:25.000 060 21188.55 83.29 42868.05 47818.82 2015-03-01 03:54:26.000 060 21188.56 83.24 42868.04 47818.81 2015-03-01 03:54:27.000 060 21188.54 83.21 42868.07 47818.82 2015-03-01 03:54:28.000 060 21188.56 83.19 42868.06 47818.82 2015-03-01 03:54:29.000 060 21188.56 83.17 42868.07 47818.82 2015-03-01 03:54:30.000 060 21188.59 83.18 42868.06 47818.84 2015-03-01 03:54:31.000 060 21188.58 83.14 42868.10 47818.82 2015-03-01 03:54:32.000 060 21188.61 83.11 42868.09 47818.84 2015-03-01 03:54:33.000 060 21188.60 83.06 42868.09 47818.84 2015-03-01 03:54:34.000 060 21188.61 83.01 42868.05 47818.83 2015-03-01 03:54:35.000 060 21188.60 83.01 42868.07 47818.85 2015-03-01 03:54:36.000 060 21188.60 83.00 42868.05 47818.81 2015-03-01 03:54:37.000 060 21188.58 82.99 42868.01 47818.80 2015-03-01 03:54:38.000 060 21188.53 82.94 42868.00 47818.79 2015-03-01 03:54:39.000 060 21188.54 82.91 42868.02 47818.78 2015-03-01 03:54:40.000 060 21188.54 82.91 42868.04 47818.75 2015-03-01 03:54:41.000 060 21188.51 82.89 42868.01 47818.77 2015-03-01 03:54:42.000 060 21188.44 82.87 42868.01 47818.74 2015-03-01 03:54:43.000 060 21188.46 82.85 42868.00 47818.75 2015-03-01 03:54:44.000 060 21188.44 82.83 42867.96 47818.72 2015-03-01 03:54:45.000 060 21188.44 82.84 42867.98 47818.71 2015-03-01 03:54:46.000 060 21188.42 82.83 42867.97 47818.69 2015-03-01 03:54:47.000 060 21188.39 82.79 42867.98 47818.67 2015-03-01 03:54:48.000 060 21188.38 82.79 42867.95 47818.66 2015-03-01 03:54:49.000 060 21188.34 82.77 42867.93 47818.63 2015-03-01 03:54:50.000 060 21188.33 82.76 42867.96 47818.62 2015-03-01 03:54:51.000 060 21188.29 82.76 42867.95 47818.61 2015-03-01 03:54:52.000 060 21188.27 82.75 42867.94 47818.61 2015-03-01 03:54:53.000 060 21188.25 82.74 42867.94 47818.58 2015-03-01 03:54:54.000 060 21188.26 82.73 42867.91 47818.58 2015-03-01 03:54:55.000 060 21188.28 82.71 42867.92 47818.57 2015-03-01 03:54:56.000 060 21188.24 82.70 42867.93 47818.55 2015-03-01 03:54:57.000 060 21188.23 82.66 42867.93 47818.56 2015-03-01 03:54:58.000 060 21188.18 82.67 42867.95 47818.56 2015-03-01 03:54:59.000 060 21188.13 82.63 42867.98 47818.55 2015-03-01 03:55:00.000 060 21188.14 82.61 42868.00 47818.56 2015-03-01 03:55:01.000 060 21188.12 82.62 42868.01 47818.54 2015-03-01 03:55:02.000 060 21188.11 82.62 42868.00 47818.54 2015-03-01 03:55:03.000 060 21188.08 82.60 42867.99 47818.54 2015-03-01 03:55:04.000 060 21188.06 82.57 42868.01 47818.53 2015-03-01 03:55:05.000 060 21188.02 82.53 42867.96 47818.54 2015-03-01 03:55:06.000 060 21188.06 82.52 42867.97 47818.49 2015-03-01 03:55:07.000 060 21188.05 82.51 42868.01 47818.51 2015-03-01 03:55:08.000 060 21188.04 82.46 42868.02 47818.48 2015-03-01 03:55:09.000 060 21188.03 82.44 42868.02 47818.51 2015-03-01 03:55:10.000 060 21188.02 82.43 42868.01 47818.48 2015-03-01 03:55:11.000 060 21188.04 82.39 42868.00 47818.50 2015-03-01 03:55:12.000 060 21188.04 82.36 42868.00 47818.49 2015-03-01 03:55:13.000 060 21188.02 82.32 42868.03 47818.50 2015-03-01 03:55:14.000 060 21187.97 82.30 42868.00 47818.50 2015-03-01 03:55:15.000 060 21187.96 82.26 42868.03 47818.51 2015-03-01 03:55:16.000 060 21187.97 82.21 42868.02 47818.51 2015-03-01 03:55:17.000 060 21187.98 82.18 42868.04 47818.49 2015-03-01 03:55:18.000 060 21187.94 82.19 42868.01 47818.47 2015-03-01 03:55:19.000 060 21187.89 82.13 42867.97 47818.46 2015-03-01 03:55:20.000 060 21187.88 82.11 42867.98 47818.45 2015-03-01 03:55:21.000 060 21187.89 82.09 42867.97 47818.45 2015-03-01 03:55:22.000 060 21187.87 82.06 42867.99 47818.44 2015-03-01 03:55:23.000 060 21187.88 82.04 42868.00 47818.45 2015-03-01 03:55:24.000 060 21187.89 82.03 42867.99 47818.43 2015-03-01 03:55:25.000 060 21187.89 82.01 42867.96 47818.43 2015-03-01 03:55:26.000 060 21187.89 81.99 42867.99 47818.42 2015-03-01 03:55:27.000 060 21187.89 81.96 42867.98 47818.41 2015-03-01 03:55:28.000 060 21187.87 81.95 42867.98 47818.43 2015-03-01 03:55:29.000 060 21187.84 81.96 42867.99 47818.43 2015-03-01 03:55:30.000 060 21187.83 81.94 42867.96 47818.42 2015-03-01 03:55:31.000 060 21187.84 81.91 42867.96 47818.41 2015-03-01 03:55:32.000 060 21187.83 81.89 42867.94 47818.39 2015-03-01 03:55:33.000 060 21187.83 81.89 42867.96 47818.40 2015-03-01 03:55:34.000 060 21187.83 81.89 42867.94 47818.40 2015-03-01 03:55:35.000 060 21187.85 81.87 42867.95 47818.39 2015-03-01 03:55:36.000 060 21187.86 81.86 42867.93 47818.38 2015-03-01 03:55:37.000 060 21187.85 81.83 42867.94 47818.39 2015-03-01 03:55:38.000 060 21187.84 81.81 42867.95 47818.36 2015-03-01 03:55:39.000 060 21187.84 81.81 42867.97 47818.36 2015-03-01 03:55:40.000 060 21187.85 81.80 42867.94 47818.36 2015-03-01 03:55:41.000 060 21187.84 81.78 42867.93 47818.38 2015-03-01 03:55:42.000 060 21187.84 81.76 42867.95 47818.35 2015-03-01 03:55:43.000 060 21187.88 81.73 42867.94 47818.38 2015-03-01 03:55:44.000 060 21187.93 81.71 42867.93 47818.38 2015-03-01 03:55:45.000 060 21187.91 81.70 42867.97 47818.41 2015-03-01 03:55:46.000 060 21187.91 81.70 42867.96 47818.38 2015-03-01 03:55:47.000 060 21187.89 81.68 42867.95 47818.39 2015-03-01 03:55:48.000 060 21187.91 81.66 42867.96 47818.40 2015-03-01 03:55:49.000 060 21187.92 81.64 42867.96 47818.39 2015-03-01 03:55:50.000 060 21187.90 81.66 42867.95 47818.40 2015-03-01 03:55:51.000 060 21187.93 81.66 42867.95 47818.37 2015-03-01 03:55:52.000 060 21187.93 81.64 42867.92 47818.38 2015-03-01 03:55:53.000 060 21187.93 81.62 42867.89 47818.37 2015-03-01 03:55:54.000 060 21187.97 81.62 42867.87 47818.36 2015-03-01 03:55:55.000 060 21188.01 81.58 42867.86 47818.39 2015-03-01 03:55:56.000 060 21188.01 81.55 42867.89 47818.38 2015-03-01 03:55:57.000 060 21188.05 81.54 42867.91 47818.41 2015-03-01 03:55:58.000 060 21188.11 81.49 42867.92 47818.43 2015-03-01 03:55:59.000 060 21188.14 81.45 42867.96 47818.46 2015-03-01 03:56:00.000 060 21188.18 81.42 42867.97 47818.49 2015-03-01 03:56:01.000 060 21188.18 81.41 42867.97 47818.49 2015-03-01 03:56:02.000 060 21188.22 81.37 42868.01 47818.56 2015-03-01 03:56:03.000 060 21188.23 81.35 42867.99 47818.57 2015-03-01 03:56:04.000 060 21188.24 81.32 42868.04 47818.62 2015-03-01 03:56:05.000 060 21188.28 81.29 42868.08 47818.61 2015-03-01 03:56:06.000 060 21188.29 81.29 42868.11 47818.64 2015-03-01 03:56:07.000 060 21188.32 81.27 42868.13 47818.67 2015-03-01 03:56:08.000 060 21188.33 81.23 42868.13 47818.71 2015-03-01 03:56:09.000 060 21188.35 81.22 42868.13 47818.73 2015-03-01 03:56:10.000 060 21188.38 81.21 42868.17 47818.75 2015-03-01 03:56:11.000 060 21188.40 81.20 42868.19 47818.78 2015-03-01 03:56:12.000 060 21188.42 81.21 42868.15 47818.77 2015-03-01 03:56:13.000 060 21188.43 81.20 42868.18 47818.79 2015-03-01 03:56:14.000 060 21188.44 81.19 42868.15 47818.78 2015-03-01 03:56:15.000 060 21188.47 81.18 42868.15 47818.81 2015-03-01 03:56:16.000 060 21188.48 81.17 42868.16 47818.81 2015-03-01 03:56:17.000 060 21188.47 81.13 42868.18 47818.80 2015-03-01 03:56:18.000 060 21188.48 81.09 42868.20 47818.83 2015-03-01 03:56:19.000 060 21188.50 81.07 42868.19 47818.81 2015-03-01 03:56:20.000 060 21188.49 81.05 42868.19 47818.83 2015-03-01 03:56:21.000 060 21188.45 81.06 42868.17 47818.82 2015-03-01 03:56:22.000 060 21188.39 81.07 42868.14 47818.81 2015-03-01 03:56:23.000 060 21188.35 81.06 42868.12 47818.78 2015-03-01 03:56:24.000 060 21188.34 81.07 42868.09 47818.73 2015-03-01 03:56:25.000 060 21188.30 81.08 42868.05 47818.70 2015-03-01 03:56:26.000 060 21188.28 81.08 42868.00 47818.64 2015-03-01 03:56:27.000 060 21188.28 81.09 42868.01 47818.65 2015-03-01 03:56:28.000 060 21188.30 81.06 42868.00 47818.62 2015-03-01 03:56:29.000 060 21188.29 81.04 42867.99 47818.62 2015-03-01 03:56:30.000 060 21188.28 81.02 42867.96 47818.61 2015-03-01 03:56:31.000 060 21188.27 81.00 42867.96 47818.59 2015-03-01 03:56:32.000 060 21188.28 80.98 42867.94 47818.61 2015-03-01 03:56:33.000 060 21188.27 80.96 42867.97 47818.60 2015-03-01 03:56:34.000 060 21188.27 80.96 42867.97 47818.56 2015-03-01 03:56:35.000 060 21188.28 80.94 42867.98 47818.58 2015-03-01 03:56:36.000 060 21188.26 80.91 42867.97 47818.61 2015-03-01 03:56:37.000 060 21188.27 80.88 42867.95 47818.58 2015-03-01 03:56:38.000 060 21188.30 80.85 42867.96 47818.62 2015-03-01 03:56:39.000 060 21188.32 80.84 42867.97 47818.60 2015-03-01 03:56:40.000 060 21188.34 80.80 42867.97 47818.60 2015-03-01 03:56:41.000 060 21188.34 80.81 42867.98 47818.60 2015-03-01 03:56:42.000 060 21188.35 80.78 42867.97 47818.62 2015-03-01 03:56:43.000 060 21188.35 80.77 42867.98 47818.60 2015-03-01 03:56:44.000 060 21188.36 80.76 42867.99 47818.62 2015-03-01 03:56:45.000 060 21188.35 80.75 42867.99 47818.61 2015-03-01 03:56:46.000 060 21188.34 80.75 42867.99 47818.61 2015-03-01 03:56:47.000 060 21188.30 80.76 42867.97 47818.61 2015-03-01 03:56:48.000 060 21188.34 80.74 42867.96 47818.62 2015-03-01 03:56:49.000 060 21188.34 80.70 42867.94 47818.60 2015-03-01 03:56:50.000 060 21188.36 80.71 42867.96 47818.61 2015-03-01 03:56:51.000 060 21188.37 80.71 42867.94 47818.62 2015-03-01 03:56:52.000 060 21188.39 80.68 42867.96 47818.60 2015-03-01 03:56:53.000 060 21188.40 80.68 42867.93 47818.61 2015-03-01 03:56:54.000 060 21188.38 80.66 42867.93 47818.61 2015-03-01 03:56:55.000 060 21188.38 80.67 42867.93 47818.61 2015-03-01 03:56:56.000 060 21188.39 80.64 42867.94 47818.61 2015-03-01 03:56:57.000 060 21188.41 80.61 42867.92 47818.59 2015-03-01 03:56:58.000 060 21188.42 80.60 42867.94 47818.62 2015-03-01 03:56:59.000 060 21188.43 80.59 42867.97 47818.60 2015-03-01 03:57:00.000 060 21188.40 80.60 42867.95 47818.62 2015-03-01 03:57:01.000 060 21188.39 80.58 42867.91 47818.60 2015-03-01 03:57:02.000 060 21188.42 80.54 42867.93 47818.61 2015-03-01 03:57:03.000 060 21188.40 80.54 42867.93 47818.60 2015-03-01 03:57:04.000 060 21188.42 80.50 42867.92 47818.62 2015-03-01 03:57:05.000 060 21188.41 80.49 42867.92 47818.61 2015-03-01 03:57:06.000 060 21188.43 80.45 42867.93 47818.60 2015-03-01 03:57:07.000 060 21188.46 80.42 42867.94 47818.63 2015-03-01 03:57:08.000 060 21188.44 80.41 42867.93 47818.62 2015-03-01 03:57:09.000 060 21188.47 80.40 42867.93 47818.63 2015-03-01 03:57:10.000 060 21188.45 80.39 42867.95 47818.61 2015-03-01 03:57:11.000 060 21188.43 80.39 42867.91 47818.64 2015-03-01 03:57:12.000 060 21188.43 80.42 42867.92 47818.62 2015-03-01 03:57:13.000 060 21188.42 80.43 42867.93 47818.61 2015-03-01 03:57:14.000 060 21188.43 80.44 42867.92 47818.60 2015-03-01 03:57:15.000 060 21188.42 80.44 42867.92 47818.61 2015-03-01 03:57:16.000 060 21188.45 80.46 42867.90 47818.58 2015-03-01 03:57:17.000 060 21188.47 80.50 42867.86 47818.59 2015-03-01 03:57:18.000 060 21188.48 80.51 42867.86 47818.59 2015-03-01 03:57:19.000 060 21188.48 80.52 42867.86 47818.58 2015-03-01 03:57:20.000 060 21188.47 80.55 42867.83 47818.55 2015-03-01 03:57:21.000 060 21188.51 80.56 42867.83 47818.56 2015-03-01 03:57:22.000 060 21188.54 80.56 42867.86 47818.59 2015-03-01 03:57:23.000 060 21188.58 80.57 42867.89 47818.59 2015-03-01 03:57:24.000 060 21188.63 80.56 42867.89 47818.59 2015-03-01 03:57:25.000 060 21188.64 80.52 42867.86 47818.63 2015-03-01 03:57:26.000 060 21188.65 80.51 42867.82 47818.60 2015-03-01 03:57:27.000 060 21188.64 80.52 42867.83 47818.61 2015-03-01 03:57:28.000 060 21188.65 80.56 42867.84 47818.63 2015-03-01 03:57:29.000 060 21188.62 80.55 42867.90 47818.61 2015-03-01 03:57:30.000 060 21188.60 80.59 42867.88 47818.61 2015-03-01 03:57:31.000 060 21188.59 80.62 42867.87 47818.61 2015-03-01 03:57:32.000 060 21188.56 80.66 42867.85 47818.58 2015-03-01 03:57:33.000 060 21188.53 80.72 42867.84 47818.60 2015-03-01 03:57:34.000 060 21188.55 80.74 42867.84 47818.57 2015-03-01 03:57:35.000 060 21188.56 80.76 42867.84 47818.58 2015-03-01 03:57:36.000 060 21188.60 80.76 42867.81 47818.57 2015-03-01 03:57:37.000 060 21188.65 80.79 42867.82 47818.58 2015-03-01 03:57:38.000 060 21188.67 80.80 42867.83 47818.60 2015-03-01 03:57:39.000 060 21188.69 80.79 42867.79 47818.62 2015-03-01 03:57:40.000 060 21188.76 80.79 42867.75 47818.64 2015-03-01 03:57:41.000 060 21188.77 80.76 42867.75 47818.64 2015-03-01 03:57:42.000 060 21188.81 80.77 42867.72 47818.64 2015-03-01 03:57:43.000 060 21188.81 80.74 42867.71 47818.64 2015-03-01 03:57:44.000 060 21188.80 80.71 42867.71 47818.64 2015-03-01 03:57:45.000 060 21188.77 80.67 42867.75 47818.63 2015-03-01 03:57:46.000 060 21188.75 80.64 42867.75 47818.63 2015-03-01 03:57:47.000 060 21188.72 80.62 42867.78 47818.62 2015-03-01 03:57:48.000 060 21188.72 80.62 42867.76 47818.63 2015-03-01 03:57:49.000 060 21188.70 80.61 42867.77 47818.63 2015-03-01 03:57:50.000 060 21188.68 80.60 42867.78 47818.60 2015-03-01 03:57:51.000 060 21188.66 80.59 42867.77 47818.62 2015-03-01 03:57:52.000 060 21188.69 80.59 42867.76 47818.60 2015-03-01 03:57:53.000 060 21188.72 80.57 42867.77 47818.61 2015-03-01 03:57:54.000 060 21188.73 80.57 42867.78 47818.63 2015-03-01 03:57:55.000 060 21188.74 80.57 42867.76 47818.63 2015-03-01 03:57:56.000 060 21188.73 80.58 42867.77 47818.64 2015-03-01 03:57:57.000 060 21188.75 80.58 42867.80 47818.64 2015-03-01 03:57:58.000 060 21188.78 80.56 42867.83 47818.67 2015-03-01 03:57:59.000 060 21188.81 80.57 42867.82 47818.69 2015-03-01 03:58:00.000 060 21188.80 80.56 42867.79 47818.68 2015-03-01 03:58:01.000 060 21188.81 80.56 42867.83 47818.70 2015-03-01 03:58:02.000 060 21188.87 80.56 42867.85 47818.71 2015-03-01 03:58:03.000 060 21188.88 80.55 42867.83 47818.72 2015-03-01 03:58:04.000 060 21188.88 80.52 42867.80 47818.70 2015-03-01 03:58:05.000 060 21188.90 80.49 42867.82 47818.75 2015-03-01 03:58:06.000 060 21188.90 80.43 42867.82 47818.73 2015-03-01 03:58:07.000 060 21188.93 80.39 42867.86 47818.73 2015-03-01 03:58:08.000 060 21188.95 80.37 42867.88 47818.75 2015-03-01 03:58:09.000 060 21188.95 80.35 42867.90 47818.75 2015-03-01 03:58:10.000 060 21188.92 80.31 42867.91 47818.75 2015-03-01 03:58:11.000 060 21188.93 80.32 42867.89 47818.76 2015-03-01 03:58:12.000 060 21188.92 80.28 42867.88 47818.75 2015-03-01 03:58:13.000 060 21188.90 80.26 42867.90 47818.73 2015-03-01 03:58:14.000 060 21188.95 80.23 42867.88 47818.75 2015-03-01 03:58:15.000 060 21188.94 80.22 42867.89 47818.76 2015-03-01 03:58:16.000 060 21188.91 80.23 42867.90 47818.74 2015-03-01 03:58:17.000 060 21188.93 80.23 42867.86 47818.73 2015-03-01 03:58:18.000 060 21188.95 80.25 42867.87 47818.73 2015-03-01 03:58:19.000 060 21188.93 80.24 42867.86 47818.77 2015-03-01 03:58:20.000 060 21188.95 80.23 42867.85 47818.73 2015-03-01 03:58:21.000 060 21188.97 80.24 42867.86 47818.73 2015-03-01 03:58:22.000 060 21188.99 80.24 42867.86 47818.75 2015-03-01 03:58:23.000 060 21189.02 80.24 42867.86 47818.76 2015-03-01 03:58:24.000 060 21189.03 80.22 42867.88 47818.77 2015-03-01 03:58:25.000 060 21189.03 80.23 42867.88 47818.76 2015-03-01 03:58:26.000 060 21189.04 80.24 42867.86 47818.78 2015-03-01 03:58:27.000 060 21189.03 80.21 42867.85 47818.75 2015-03-01 03:58:28.000 060 21189.02 80.23 42867.85 47818.78 2015-03-01 03:58:29.000 060 21189.02 80.24 42867.88 47818.78 2015-03-01 03:58:30.000 060 21189.03 80.26 42867.87 47818.79 2015-03-01 03:58:31.000 060 21189.05 80.29 42867.89 47818.79 2015-03-01 03:58:32.000 060 21189.10 80.32 42867.87 47818.79 2015-03-01 03:58:33.000 060 21189.10 80.34 42867.88 47818.77 2015-03-01 03:58:34.000 060 21189.09 80.38 42867.83 47818.78 2015-03-01 03:58:35.000 060 21189.09 80.38 42867.81 47818.77 2015-03-01 03:58:36.000 060 21189.09 80.39 42867.81 47818.78 2015-03-01 03:58:37.000 060 21189.10 80.41 42867.81 47818.77 2015-03-01 03:58:38.000 060 21189.10 80.44 42867.80 47818.77 2015-03-01 03:58:39.000 060 21189.10 80.44 42867.79 47818.74 2015-03-01 03:58:40.000 060 21189.13 80.45 42867.76 47818.76 2015-03-01 03:58:41.000 060 21189.13 80.47 42867.78 47818.77 2015-03-01 03:58:42.000 060 21189.14 80.46 42867.82 47818.76 2015-03-01 03:58:43.000 060 21189.16 80.49 42867.84 47818.77 2015-03-01 03:58:44.000 060 21189.20 80.48 42867.80 47818.76 2015-03-01 03:58:45.000 060 21189.22 80.47 42867.82 47818.77 2015-03-01 03:58:46.000 060 21189.23 80.48 42867.76 47818.78 2015-03-01 03:58:47.000 060 21189.23 80.46 42867.79 47818.78 2015-03-01 03:58:48.000 060 21189.25 80.43 42867.80 47818.78 2015-03-01 03:58:49.000 060 21189.26 80.39 42867.77 47818.78 2015-03-01 03:58:50.000 060 21189.28 80.34 42867.78 47818.79 2015-03-01 03:58:51.000 060 21189.26 80.33 42867.79 47818.80 2015-03-01 03:58:52.000 060 21189.24 80.27 42867.76 47818.82 2015-03-01 03:58:53.000 060 21189.24 80.23 42867.76 47818.80 2015-03-01 03:58:54.000 060 21189.22 80.19 42867.77 47818.79 2015-03-01 03:58:55.000 060 21189.22 80.17 42867.80 47818.81 2015-03-01 03:58:56.000 060 21189.24 80.15 42867.80 47818.80 2015-03-01 03:58:57.000 060 21189.22 80.12 42867.79 47818.80 2015-03-01 03:58:58.000 060 21189.21 80.12 42867.78 47818.82 2015-03-01 03:58:59.000 060 21189.19 80.13 42867.80 47818.80 2015-03-01 03:59:00.000 060 21189.19 80.14 42867.80 47818.81 2015-03-01 03:59:01.000 060 21189.21 80.14 42867.80 47818.81 2015-03-01 03:59:02.000 060 21189.25 80.16 42867.79 47818.82 2015-03-01 03:59:03.000 060 21189.27 80.18 42867.81 47818.84 2015-03-01 03:59:04.000 060 21189.31 80.16 42867.80 47818.84 2015-03-01 03:59:05.000 060 21189.35 80.17 42867.80 47818.86 2015-03-01 03:59:06.000 060 21189.40 80.17 42867.77 47818.89 2015-03-01 03:59:07.000 060 21189.41 80.13 42867.76 47818.87 2015-03-01 03:59:08.000 060 21189.43 80.10 42867.79 47818.89 2015-03-01 03:59:09.000 060 21189.45 80.10 42867.80 47818.90 2015-03-01 03:59:10.000 060 21189.46 80.12 42867.83 47818.90 2015-03-01 03:59:11.000 060 21189.45 80.09 42867.79 47818.93 2015-03-01 03:59:12.000 060 21189.47 80.11 42867.79 47818.91 2015-03-01 03:59:13.000 060 21189.45 80.11 42867.75 47818.94 2015-03-01 03:59:14.000 060 21189.43 80.11 42867.75 47818.94 2015-03-01 03:59:15.000 060 21189.39 80.11 42867.77 47818.93 2015-03-01 03:59:16.000 060 21189.42 80.11 42867.76 47818.92 2015-03-01 03:59:17.000 060 21189.42 80.14 42867.74 47818.93 2015-03-01 03:59:18.000 060 21189.44 80.14 42867.73 47818.92 2015-03-01 03:59:19.000 060 21189.45 80.17 42867.72 47818.91 2015-03-01 03:59:20.000 060 21189.46 80.23 42867.72 47818.91 2015-03-01 03:59:21.000 060 21189.48 80.24 42867.71 47818.93 2015-03-01 03:59:22.000 060 21189.52 80.26 42867.72 47818.94 2015-03-01 03:59:23.000 060 21189.54 80.26 42867.72 47818.95 2015-03-01 03:59:24.000 060 21189.54 80.27 42867.73 47818.94 2015-03-01 03:59:25.000 060 21189.56 80.27 42867.70 47818.96 2015-03-01 03:59:26.000 060 21189.57 80.28 42867.70 47818.96 2015-03-01 03:59:27.000 060 21189.60 80.29 42867.71 47818.95 2015-03-01 03:59:28.000 060 21189.60 80.28 42867.68 47818.97 2015-03-01 03:59:29.000 060 21189.59 80.27 42867.69 47818.96 2015-03-01 03:59:30.000 060 21189.60 80.27 42867.69 47818.96 2015-03-01 03:59:31.000 060 21189.59 80.30 42867.68 47818.95 2015-03-01 03:59:32.000 060 21189.59 80.27 42867.69 47818.93 2015-03-01 03:59:33.000 060 21189.56 80.27 42867.70 47818.95 2015-03-01 03:59:34.000 060 21189.55 80.30 42867.71 47818.95 2015-03-01 03:59:35.000 060 21189.55 80.29 42867.71 47818.92 2015-03-01 03:59:36.000 060 21189.54 80.28 42867.71 47818.92 2015-03-01 03:59:37.000 060 21189.54 80.28 42867.72 47818.90 2015-03-01 03:59:38.000 060 21189.55 80.26 42867.69 47818.93 2015-03-01 03:59:39.000 060 21189.57 80.26 42867.67 47818.91 2015-03-01 03:59:40.000 060 21189.59 80.24 42867.68 47818.91 2015-03-01 03:59:41.000 060 21189.61 80.20 42867.67 47818.90 2015-03-01 03:59:42.000 060 21189.59 80.19 42867.66 47818.93 2015-03-01 03:59:43.000 060 21189.62 80.15 42867.66 47818.92 2015-03-01 03:59:44.000 060 21189.64 80.14 42867.68 47818.95 2015-03-01 03:59:45.000 060 21189.66 80.08 42867.67 47818.93 2015-03-01 03:59:46.000 060 21189.67 80.01 42867.69 47818.95 2015-03-01 03:59:47.000 060 21189.67 79.98 42867.69 47818.97 2015-03-01 03:59:48.000 060 21189.70 79.94 42867.78 47818.99 2015-03-01 03:59:49.000 060 21189.70 79.89 42867.77 47819.01 2015-03-01 03:59:50.000 060 21189.68 79.87 42867.82 47819.02 2015-03-01 03:59:51.000 060 21189.65 79.82 42867.85 47819.04 2015-03-01 03:59:52.000 060 21189.65 79.76 42867.86 47819.06 2015-03-01 03:59:53.000 060 21189.66 79.69 42867.89 47819.07 2015-03-01 03:59:54.000 060 21189.65 79.66 42867.90 47819.08 2015-03-01 03:59:55.000 060 21189.66 79.60 42867.90 47819.11 2015-03-01 03:59:56.000 060 21189.67 79.56 42867.90 47819.10 2015-03-01 03:59:57.000 060 21189.62 79.51 42867.96 47819.10 2015-03-01 03:59:58.000 060 21189.62 79.45 42867.96 47819.13 2015-03-01 03:59:59.000 060 21189.66 79.41 42867.93 47819.12 2015-03-01 04:00:00.000 060 21189.64 79.37 42867.97 47819.15 2015-03-01 04:00:01.000 060 21189.63 79.33 42867.98 47819.15 2015-03-01 04:00:02.000 060 21189.61 79.30 42868.00 47819.16 2015-03-01 04:00:03.000 060 21189.61 79.28 42868.03 47819.19 2015-03-01 04:00:04.000 060 21189.63 79.26 42868.05 47819.20 2015-03-01 04:00:05.000 060 21189.62 79.24 42868.07 47819.18 2015-03-01 04:00:06.000 060 21189.62 79.22 42868.08 47819.22 2015-03-01 04:00:07.000 060 21189.61 79.22 42868.07 47819.21 2015-03-01 04:00:08.000 060 21189.63 79.26 42868.06 47819.24 2015-03-01 04:00:09.000 060 21189.64 79.29 42868.01 47819.22 2015-03-01 04:00:10.000 060 21189.65 79.28 42868.02 47819.19 2015-03-01 04:00:11.000 060 21189.67 79.30 42867.96 47819.17 2015-03-01 04:00:12.000 060 21189.65 79.27 42867.95 47819.16 2015-03-01 04:00:13.000 060 21189.70 79.28 42867.94 47819.16 2015-03-01 04:00:14.000 060 21189.71 79.28 42867.97 47819.14 2015-03-01 04:00:15.000 060 21189.72 79.27 42867.97 47819.12 2015-03-01 04:00:16.000 060 21189.73 79.25 42867.98 47819.15 2015-03-01 04:00:17.000 060 21189.74 79.24 42867.94 47819.16 2015-03-01 04:00:18.000 060 21189.73 79.26 42867.93 47819.13 2015-03-01 04:00:19.000 060 21189.69 79.29 42867.85 47819.11 2015-03-01 04:00:20.000 060 21189.68 79.31 42867.82 47819.07 2015-03-01 04:00:21.000 060 21189.68 79.27 42867.80 47819.05 2015-03-01 04:00:22.000 060 21189.69 79.27 42867.79 47819.02 2015-03-01 04:00:23.000 060 21189.71 79.24 42867.78 47819.00 2015-03-01 04:00:24.000 060 21189.72 79.22 42867.76 47819.01 2015-03-01 04:00:25.000 060 21189.72 79.19 42867.70 47818.99 2015-03-01 04:00:26.000 060 21189.73 79.17 42867.73 47818.96 2015-03-01 04:00:27.000 060 21189.71 79.15 42867.75 47818.96 2015-03-01 04:00:28.000 060 21189.72 79.13 42867.70 47818.99 2015-03-01 04:00:29.000 060 21189.72 79.13 42867.72 47818.96 2015-03-01 04:00:30.000 060 21189.69 79.12 42867.69 47818.94 2015-03-01 04:00:31.000 060 21189.66 79.12 42867.69 47818.96 2015-03-01 04:00:32.000 060 21189.66 79.12 42867.71 47818.94 2015-03-01 04:00:33.000 060 21189.68 79.12 42867.70 47818.94 2015-03-01 04:00:34.000 060 21189.70 79.11 42867.70 47818.95 2015-03-01 04:00:35.000 060 21189.70 79.10 42867.68 47818.93 2015-03-01 04:00:36.000 060 21189.70 79.10 42867.69 47818.95 2015-03-01 04:00:37.000 060 21189.72 79.07 42867.66 47818.93 2015-03-01 04:00:38.000 060 21189.73 79.05 42867.67 47818.94 2015-03-01 04:00:39.000 060 21189.77 79.04 42867.70 47818.94 2015-03-01 04:00:40.000 060 21189.77 79.02 42867.70 47818.92 2015-03-01 04:00:41.000 060 21189.77 79.03 42867.67 47818.95 2015-03-01 04:00:42.000 060 21189.77 79.02 42867.67 47818.94 2015-03-01 04:00:43.000 060 21189.78 78.99 42867.69 47818.95 2015-03-01 04:00:44.000 060 21189.80 78.96 42867.68 47818.95 2015-03-01 04:00:45.000 060 21189.79 78.96 42867.69 47818.96 2015-03-01 04:00:46.000 060 21189.79 78.94 42867.66 47818.94 2015-03-01 04:00:47.000 060 21189.79 78.90 42867.65 47818.94 2015-03-01 04:00:48.000 060 21189.76 78.89 42867.67 47818.96 2015-03-01 04:00:49.000 060 21189.78 78.88 42867.67 47818.94 2015-03-01 04:00:50.000 060 21189.78 78.87 42867.65 47818.96 2015-03-01 04:00:51.000 060 21189.80 78.83 42867.64 47818.96 2015-03-01 04:00:52.000 060 21189.80 78.80 42867.61 47818.97 2015-03-01 04:00:53.000 060 21189.84 78.77 42867.64 47818.99 2015-03-01 04:00:54.000 060 21189.83 78.77 42867.65 47818.98 2015-03-01 04:00:55.000 060 21189.84 78.78 42867.65 47819.00 2015-03-01 04:00:56.000 060 21189.88 78.80 42867.65 47819.00 2015-03-01 04:00:57.000 060 21189.89 78.81 42867.64 47819.02 2015-03-01 04:00:58.000 060 21189.92 78.80 42867.65 47819.02 2015-03-01 04:00:59.000 060 21189.93 78.80 42867.63 47819.05 2015-03-01 04:01:00.000 060 21189.98 78.79 42867.65 47819.06 2015-03-01 04:01:01.000 060 21190.02 78.83 42867.67 47819.04 2015-03-01 04:01:02.000 060 21190.03 78.85 42867.66 47819.09 2015-03-01 04:01:03.000 060 21190.03 78.86 42867.65 47819.05 2015-03-01 04:01:04.000 060 21190.03 78.88 42867.62 47819.06 2015-03-01 04:01:05.000 060 21190.07 78.88 42867.62 47819.04 2015-03-01 04:01:06.000 060 21190.14 78.88 42867.60 47819.04 2015-03-01 04:01:07.000 060 21190.19 78.86 42867.62 47819.07 2015-03-01 04:01:08.000 060 21190.20 78.82 42867.62 47819.08 2015-03-01 04:01:09.000 060 21190.24 78.79 42867.61 47819.09 2015-03-01 04:01:10.000 060 21190.28 78.75 42867.60 47819.11 2015-03-01 04:01:11.000 060 21190.30 78.73 42867.59 47819.12 2015-03-01 04:01:12.000 060 21190.35 78.68 42867.60 47819.14 2015-03-01 04:01:13.000 060 21190.38 78.62 42867.60 47819.15 2015-03-01 04:01:14.000 060 21190.44 78.55 42867.65 47819.21 2015-03-01 04:01:15.000 060 21190.44 78.52 42867.62 47819.20 2015-03-01 04:01:16.000 060 21190.43 78.50 42867.61 47819.22 2015-03-01 04:01:17.000 060 21190.43 78.45 42867.62 47819.22 2015-03-01 04:01:18.000 060 21190.41 78.40 42867.62 47819.22 2015-03-01 04:01:19.000 060 21190.44 78.37 42867.61 47819.21 2015-03-01 04:01:20.000 060 21190.43 78.34 42867.58 47819.20 2015-03-01 04:01:21.000 060 21190.44 78.28 42867.53 47819.19 2015-03-01 04:01:22.000 060 21190.45 78.20 42867.53 47819.21 2015-03-01 04:01:23.000 060 21190.46 78.14 42867.53 47819.20 2015-03-01 04:01:24.000 060 21190.46 78.11 42867.56 47819.21 2015-03-01 04:01:25.000 060 21190.46 78.05 42867.61 47819.23 2015-03-01 04:01:26.000 060 21190.47 78.02 42867.64 47819.27 2015-03-01 04:01:27.000 060 21190.48 78.00 42867.64 47819.27 2015-03-01 04:01:28.000 060 21190.51 77.97 42867.63 47819.29 2015-03-01 04:01:29.000 060 21190.49 77.93 42867.64 47819.29 2015-03-01 04:01:30.000 060 21190.50 77.91 42867.65 47819.30 2015-03-01 04:01:31.000 060 21190.53 77.90 42867.65 47819.31 2015-03-01 04:01:32.000 060 21190.55 77.88 42867.66 47819.32 2015-03-01 04:01:33.000 060 21190.55 77.89 42867.63 47819.31 2015-03-01 04:01:34.000 060 21190.58 77.86 42867.62 47819.30 2015-03-01 04:01:35.000 060 21190.62 77.79 42867.56 47819.28 2015-03-01 04:01:36.000 060 21190.64 77.76 42867.57 47819.24 2015-03-01 04:01:37.000 060 21190.65 77.69 42867.55 47819.27 2015-03-01 04:01:38.000 060 21190.67 77.66 42867.53 47819.24 2015-03-01 04:01:39.000 060 21190.67 77.63 42867.52 47819.26 2015-03-01 04:01:40.000 060 21190.62 77.60 42867.54 47819.26 2015-03-01 04:01:41.000 060 21190.62 77.55 42867.57 47819.27 2015-03-01 04:01:42.000 060 21190.59 77.55 42867.56 47819.26 2015-03-01 04:01:43.000 060 21190.61 77.54 42867.55 47819.28 2015-03-01 04:01:44.000 060 21190.62 77.52 42867.58 47819.25 2015-03-01 04:01:45.000 060 21190.61 77.52 42867.60 47819.28 2015-03-01 04:01:46.000 060 21190.61 77.51 42867.60 47819.27 2015-03-01 04:01:47.000 060 21190.62 77.49 42867.59 47819.27 2015-03-01 04:01:48.000 060 21190.65 77.46 42867.59 47819.28 2015-03-01 04:01:49.000 060 21190.67 77.43 42867.57 47819.29 2015-03-01 04:01:50.000 060 21190.68 77.42 42867.61 47819.30 2015-03-01 04:01:51.000 060 21190.71 77.41 42867.65 47819.29 2015-03-01 04:01:52.000 060 21190.73 77.37 42867.59 47819.31 2015-03-01 04:01:53.000 060 21190.73 77.33 42867.61 47819.34 2015-03-01 04:01:54.000 060 21190.72 77.32 42867.60 47819.33 2015-03-01 04:01:55.000 060 21190.76 77.31 42867.59 47819.35 2015-03-01 04:01:56.000 060 21190.76 77.29 42867.61 47819.34 2015-03-01 04:01:57.000 060 21190.75 77.27 42867.56 47819.34 2015-03-01 04:01:58.000 060 21190.75 77.26 42867.56 47819.36 2015-03-01 04:01:59.000 060 21190.76 77.27 42867.57 47819.33 2015-03-01 04:02:00.000 060 21190.75 77.25 42867.59 47819.34 2015-03-01 04:02:01.000 060 21190.75 77.21 42867.59 47819.35 2015-03-01 04:02:02.000 060 21190.76 77.23 42867.58 47819.36 2015-03-01 04:02:03.000 060 21190.78 77.23 42867.56 47819.32 2015-03-01 04:02:04.000 060 21190.80 77.22 42867.58 47819.35 2015-03-01 04:02:05.000 060 21190.80 77.19 42867.56 47819.35 2015-03-01 04:02:06.000 060 21190.81 77.16 42867.55 47819.35 2015-03-01 04:02:07.000 060 21190.83 77.15 42867.55 47819.34 2015-03-01 04:02:08.000 060 21190.84 77.12 42867.55 47819.36 2015-03-01 04:02:09.000 060 21190.85 77.10 42867.58 47819.37 2015-03-01 04:02:10.000 060 21190.88 77.10 42867.58 47819.36 2015-03-01 04:02:11.000 060 21190.89 77.10 42867.59 47819.38 2015-03-01 04:02:12.000 060 21190.90 77.08 42867.57 47819.37 2015-03-01 04:02:13.000 060 21190.86 77.07 42867.57 47819.38 2015-03-01 04:02:14.000 060 21190.86 77.10 42867.55 47819.38 2015-03-01 04:02:15.000 060 21190.86 77.15 42867.58 47819.36 2015-03-01 04:02:16.000 060 21190.86 77.18 42867.54 47819.38 2015-03-01 04:02:17.000 060 21190.86 77.24 42867.53 47819.36 2015-03-01 04:02:18.000 060 21190.86 77.30 42867.49 47819.34 2015-03-01 04:02:19.000 060 21190.92 77.36 42867.51 47819.32 2015-03-01 04:02:20.000 060 21190.97 77.39 42867.48 47819.31 2015-03-01 04:02:21.000 060 21191.00 77.39 42867.43 47819.30 2015-03-01 04:02:22.000 060 21191.05 77.35 42867.44 47819.32 2015-03-01 04:02:23.000 060 21191.10 77.34 42867.49 47819.34 2015-03-01 04:02:24.000 060 21191.14 77.36 42867.48 47819.34 2015-03-01 04:02:25.000 060 21191.17 77.34 42867.46 47819.38 2015-03-01 04:02:26.000 060 21191.22 77.31 42867.47 47819.38 2015-03-01 04:02:27.000 060 21191.25 77.29 42867.48 47819.41 2015-03-01 04:02:28.000 060 21191.26 77.31 42867.48 47819.43 2015-03-01 04:02:29.000 060 21191.29 77.28 42867.49 47819.43 2015-03-01 04:02:30.000 060 21191.29 77.23 42867.49 47819.45 2015-03-01 04:02:31.000 060 21191.28 77.22 42867.47 47819.46 2015-03-01 04:02:32.000 060 21191.31 77.20 42867.52 47819.48 2015-03-01 04:02:33.000 060 21191.33 77.19 42867.54 47819.49 2015-03-01 04:02:34.000 060 21191.33 77.20 42867.54 47819.51 2015-03-01 04:02:35.000 060 21191.37 77.20 42867.53 47819.53 2015-03-01 04:02:36.000 060 21191.38 77.20 42867.57 47819.56 2015-03-01 04:02:37.000 060 21191.42 77.19 42867.57 47819.58 2015-03-01 04:02:38.000 060 21191.47 77.20 42867.58 47819.63 2015-03-01 04:02:39.000 060 21191.53 77.20 42867.60 47819.66 2015-03-01 04:02:40.000 060 21191.57 77.18 42867.61 47819.68 2015-03-01 04:02:41.000 060 21191.60 77.18 42867.63 47819.70 2015-03-01 04:02:42.000 060 21191.64 77.17 42867.62 47819.73 2015-03-01 04:02:43.000 060 21191.65 77.16 42867.64 47819.76 2015-03-01 04:02:44.000 060 21191.70 77.14 42867.63 47819.77 2015-03-01 04:02:45.000 060 21191.71 77.12 42867.65 47819.81 2015-03-01 04:02:46.000 060 21191.73 77.12 42867.68 47819.82 2015-03-01 04:02:47.000 060 21191.73 77.13 42867.66 47819.85 2015-03-01 04:02:48.000 060 21191.72 77.12 42867.65 47819.86 2015-03-01 04:02:49.000 060 21191.73 77.10 42867.67 47819.85 2015-03-01 04:02:50.000 060 21191.72 77.10 42867.68 47819.85 2015-03-01 04:02:51.000 060 21191.74 77.08 42867.69 47819.85 2015-03-01 04:02:52.000 060 21191.74 77.11 42867.69 47819.84 2015-03-01 04:02:53.000 060 21191.70 77.14 42867.71 47819.84 2015-03-01 04:02:54.000 060 21191.73 77.13 42867.72 47819.86 2015-03-01 04:02:55.000 060 21191.72 77.14 42867.71 47819.82 2015-03-01 04:02:56.000 060 21191.69 77.15 42867.68 47819.83 2015-03-01 04:02:57.000 060 21191.67 77.23 42867.63 47819.81 2015-03-01 04:02:58.000 060 21191.66 77.27 42867.58 47819.78 2015-03-01 04:02:59.000 060 21191.68 77.29 42867.52 47819.72 2015-03-01 04:03:00.000 060 21191.69 77.32 42867.51 47819.66 2015-03-01 04:03:01.000 060 21191.68 77.32 42867.49 47819.66 2015-03-01 04:03:02.000 060 21191.69 77.31 42867.48 47819.67 2015-03-01 04:03:03.000 060 21191.72 77.29 42867.43 47819.65 2015-03-01 04:03:04.000 060 21191.74 77.26 42867.41 47819.67 2015-03-01 04:03:05.000 060 21191.77 77.26 42867.46 47819.65 2015-03-01 04:03:06.000 060 21191.79 77.23 42867.44 47819.69 2015-03-01 04:03:07.000 060 21191.80 77.23 42867.46 47819.67 2015-03-01 04:03:08.000 060 21191.78 77.25 42867.48 47819.68 2015-03-01 04:03:09.000 060 21191.79 77.26 42867.48 47819.68 2015-03-01 04:03:10.000 060 21191.82 77.29 42867.46 47819.68 2015-03-01 04:03:11.000 060 21191.83 77.32 42867.44 47819.67 2015-03-01 04:03:12.000 060 21191.83 77.34 42867.44 47819.69 2015-03-01 04:03:13.000 060 21191.76 77.40 42867.44 47819.67 2015-03-01 04:03:14.000 060 21191.84 77.44 42867.40 47819.68 2015-03-01 04:03:15.000 060 21191.88 77.45 42867.41 47819.63 2015-03-01 04:03:16.000 060 21191.90 77.49 42867.40 47819.66 2015-03-01 04:03:17.000 060 21191.92 77.55 42867.38 47819.67 2015-03-01 04:03:18.000 060 21191.93 77.62 42867.39 47819.66 2015-03-01 04:03:19.000 060 21191.97 77.68 42867.37 47819.65 2015-03-01 04:03:20.000 060 21192.03 77.70 42867.34 47819.63 2015-03-01 04:03:21.000 060 21192.06 77.72 42867.33 47819.66 2015-03-01 04:03:22.000 060 21192.09 77.72 42867.33 47819.66 2015-03-01 04:03:23.000 060 21192.13 77.73 42867.34 47819.66 2015-03-01 04:03:24.000 060 21192.16 77.75 42867.30 47819.70 2015-03-01 04:03:25.000 060 21192.21 77.77 42867.32 47819.71 2015-03-01 04:03:26.000 060 21192.24 77.77 42867.31 47819.71 2015-03-01 04:03:27.000 060 21192.26 77.77 42867.29 47819.71 2015-03-01 04:03:28.000 060 21192.25 77.73 42867.28 47819.73 2015-03-01 04:03:29.000 060 21192.24 77.72 42867.29 47819.71 2015-03-01 04:03:30.000 060 21192.28 77.69 42867.29 47819.74 2015-03-01 04:03:31.000 060 21192.33 77.66 42867.31 47819.75 2015-03-01 04:03:32.000 060 21192.33 77.65 42867.34 47819.77 2015-03-01 04:03:33.000 060 21192.31 77.67 42867.35 47819.79 2015-03-01 04:03:34.000 060 21192.32 77.70 42867.35 47819.73 2015-03-01 04:03:35.000 060 21192.29 77.68 42867.32 47819.78 2015-03-01 04:03:36.000 060 21192.26 77.67 42867.34 47819.75 2015-03-01 04:03:37.000 060 21192.27 77.64 42867.32 47819.74 2015-03-01 04:03:38.000 060 21192.28 77.63 42867.31 47819.77 2015-03-01 04:03:39.000 060 21192.29 77.63 42867.31 47819.73 2015-03-01 04:03:40.000 060 21192.30 77.60 42867.34 47819.72 2015-03-01 04:03:41.000 060 21192.31 77.59 42867.30 47819.76 2015-03-01 04:03:42.000 060 21192.33 77.57 42867.29 47819.75 2015-03-01 04:03:43.000 060 21192.32 77.57 42867.33 47819.78 2015-03-01 04:03:44.000 060 21192.33 77.54 42867.34 47819.76 2015-03-01 04:03:45.000 060 21192.35 77.54 42867.34 47819.79 2015-03-01 04:03:46.000 060 21192.36 77.53 42867.36 47819.79 2015-03-01 04:03:47.000 060 21192.31 77.51 42867.36 47819.79 2015-03-01 04:03:48.000 060 21192.29 77.51 42867.35 47819.80 2015-03-01 04:03:49.000 060 21192.26 77.51 42867.34 47819.78 2015-03-01 04:03:50.000 060 21192.21 77.53 42867.34 47819.77 2015-03-01 04:03:51.000 060 21192.17 77.54 42867.35 47819.74 2015-03-01 04:03:52.000 060 21192.14 77.56 42867.36 47819.75 2015-03-01 04:03:53.000 060 21192.13 77.58 42867.36 47819.73 2015-03-01 04:03:54.000 060 21192.10 77.59 42867.36 47819.73 2015-03-01 04:03:55.000 060 21192.08 77.63 42867.39 47819.70 2015-03-01 04:03:56.000 060 21192.11 77.62 42867.37 47819.73 2015-03-01 04:03:57.000 060 21192.12 77.61 42867.35 47819.71 2015-03-01 04:03:58.000 060 21192.15 77.62 42867.33 47819.72 2015-03-01 04:03:59.000 060 21192.19 77.59 42867.32 47819.73 2015-03-01 04:04:00.000 060 21192.23 77.56 42867.35 47819.72 2015-03-01 04:04:01.000 060 21192.22 77.53 42867.34 47819.75 2015-03-01 04:04:02.000 060 21192.24 77.51 42867.32 47819.76 2015-03-01 04:04:03.000 060 21192.26 77.48 42867.36 47819.76 2015-03-01 04:04:04.000 060 21192.24 77.46 42867.35 47819.77 2015-03-01 04:04:05.000 060 21192.26 77.47 42867.38 47819.75 2015-03-01 04:04:06.000 060 21192.25 77.50 42867.38 47819.78 2015-03-01 04:04:07.000 060 21192.25 77.49 42867.35 47819.79 2015-03-01 04:04:08.000 060 21192.25 77.49 42867.36 47819.77 2015-03-01 04:04:09.000 060 21192.24 77.51 42867.35 47819.78 2015-03-01 04:04:10.000 060 21192.23 77.53 42867.34 47819.77 2015-03-01 04:04:11.000 060 21192.28 77.54 42867.35 47819.79 2015-03-01 04:04:12.000 060 21192.30 77.55 42867.35 47819.80 2015-03-01 04:04:13.000 060 21192.34 77.56 42867.34 47819.78 2015-03-01 04:04:14.000 060 21192.36 77.58 42867.33 47819.81 2015-03-01 04:04:15.000 060 21192.41 77.55 42867.36 47819.82 2015-03-01 04:04:16.000 060 21192.45 77.54 42867.33 47819.87 2015-03-01 04:04:17.000 060 21192.48 77.55 42867.32 47819.86 2015-03-01 04:04:18.000 060 21192.52 77.50 42867.36 47819.87 2015-03-01 04:04:19.000 060 21192.56 77.49 42867.35 47819.89 2015-03-01 04:04:20.000 060 21192.56 77.48 42867.37 47819.89 2015-03-01 04:04:21.000 060 21192.52 77.48 42867.34 47819.89 2015-03-01 04:04:22.000 060 21192.54 77.46 42867.36 47819.91 2015-03-01 04:04:23.000 060 21192.56 77.46 42867.37 47819.90 2015-03-01 04:04:24.000 060 21192.53 77.48 42867.40 47819.91 2015-03-01 04:04:25.000 060 21192.57 77.51 42867.37 47819.93 2015-03-01 04:04:26.000 060 21192.57 77.54 42867.39 47819.92 2015-03-01 04:04:27.000 060 21192.57 77.62 42867.36 47819.94 2015-03-01 04:04:28.000 060 21192.60 77.66 42867.33 47819.90 2015-03-01 04:04:29.000 060 21192.64 77.72 42867.28 47819.87 2015-03-01 04:04:30.000 060 21192.66 77.69 42867.23 47819.81 2015-03-01 04:04:31.000 060 21192.67 77.66 42867.20 47819.82 2015-03-01 04:04:32.000 060 21192.71 77.63 42867.19 47819.79 2015-03-01 04:04:33.000 060 21192.74 77.58 42867.18 47819.79 2015-03-01 04:04:34.000 060 21192.75 77.51 42867.17 47819.79 2015-03-01 04:04:35.000 060 21192.77 77.43 42867.17 47819.84 2015-03-01 04:04:36.000 060 21192.78 77.37 42867.21 47819.88 2015-03-01 04:04:37.000 060 21192.79 77.33 42867.26 47819.90 2015-03-01 04:04:38.000 060 21192.76 77.31 42867.28 47819.91 2015-03-01 04:04:39.000 060 21192.77 77.32 42867.27 47819.97 2015-03-01 04:04:40.000 060 21192.79 77.32 42867.31 47819.94 2015-03-01 04:04:41.000 060 21192.77 77.28 42867.32 47819.96 2015-03-01 04:04:42.000 060 21192.78 77.23 42867.34 47819.94 2015-03-01 04:04:43.000 060 21192.77 77.16 42867.34 47819.94 2015-03-01 04:04:44.000 060 21192.80 77.10 42867.36 47819.99 2015-03-01 04:04:45.000 060 21192.78 77.03 42867.36 47819.98 2015-03-01 04:04:46.000 060 21192.79 76.96 42867.37 47819.99 2015-03-01 04:04:47.000 060 21192.80 76.88 42867.37 47820.01 2015-03-01 04:04:48.000 060 21192.79 76.78 42867.39 47820.02 2015-03-01 04:04:49.000 060 21192.80 76.73 42867.41 47820.07 2015-03-01 04:04:50.000 060 21192.78 76.66 42867.42 47820.05 2015-03-01 04:04:51.000 060 21192.78 76.55 42867.42 47820.05 2015-03-01 04:04:52.000 060 21192.78 76.44 42867.43 47820.07 2015-03-01 04:04:53.000 060 21192.76 76.32 42867.40 47820.04 2015-03-01 04:04:54.000 060 21192.75 76.24 42867.43 47820.06 2015-03-01 04:04:55.000 060 21192.73 76.16 42867.47 47820.06 2015-03-01 04:04:56.000 060 21192.72 76.10 42867.45 47820.06 2015-03-01 04:04:57.000 060 21192.68 76.04 42867.47 47820.07 2015-03-01 04:04:58.000 060 21192.72 75.97 42867.49 47820.05 2015-03-01 04:04:59.000 060 21192.70 75.91 42867.53 47820.06 2015-03-01 04:05:00.000 060 21192.69 75.84 42867.53 47820.10 2015-03-01 04:05:01.000 060 21192.73 75.77 42867.53 47820.10 2015-03-01 04:05:02.000 060 21192.74 75.73 42867.55 47820.12 2015-03-01 04:05:03.000 060 21192.75 75.69 42867.57 47820.16 2015-03-01 04:05:04.000 060 21192.74 75.68 42867.61 47820.16 2015-03-01 04:05:05.000 060 21192.76 75.63 42867.61 47820.16 2015-03-01 04:05:06.000 060 21192.78 75.62 42867.62 47820.22 2015-03-01 04:05:07.000 060 21192.75 75.63 42867.63 47820.20 2015-03-01 04:05:08.000 060 21192.75 75.62 42867.67 47820.23 2015-03-01 04:05:09.000 060 21192.78 75.63 42867.68 47820.23 2015-03-01 04:05:10.000 060 21192.80 75.63 42867.67 47820.25 2015-03-01 04:05:11.000 060 21192.81 75.65 42867.61 47820.25 2015-03-01 04:05:12.000 060 21192.82 75.67 42867.61 47820.26 2015-03-01 04:05:13.000 060 21192.81 75.73 42867.61 47820.26 2015-03-01 04:05:14.000 060 21192.84 75.75 42867.63 47820.26 2015-03-01 04:05:15.000 060 21192.88 75.84 42867.63 47820.28 2015-03-01 04:05:16.000 060 21192.91 75.88 42867.62 47820.26 2015-03-01 04:05:17.000 060 21192.93 75.91 42867.62 47820.28 2015-03-01 04:05:18.000 060 21192.95 75.94 42867.62 47820.27 2015-03-01 04:05:19.000 060 21192.98 76.00 42867.60 47820.28 2015-03-01 04:05:20.000 060 21193.04 76.07 42867.57 47820.29 2015-03-01 04:05:21.000 060 21193.08 76.08 42867.57 47820.29 2015-03-01 04:05:22.000 060 21193.07 76.09 42867.58 47820.31 2015-03-01 04:05:23.000 060 21193.07 76.12 42867.57 47820.29 2015-03-01 04:05:24.000 060 21193.11 76.15 42867.57 47820.30 2015-03-01 04:05:25.000 060 21193.15 76.19 42867.55 47820.30 2015-03-01 04:05:26.000 060 21193.17 76.22 42867.50 47820.30 2015-03-01 04:05:27.000 060 21193.20 76.23 42867.53 47820.31 2015-03-01 04:05:28.000 060 21193.21 76.25 42867.55 47820.32 2015-03-01 04:05:29.000 060 21193.23 76.23 42867.55 47820.34 2015-03-01 04:05:30.000 060 21193.25 76.20 42867.54 47820.35 2015-03-01 04:05:31.000 060 21193.26 76.18 42867.53 47820.34 2015-03-01 04:05:32.000 060 21193.24 76.15 42867.54 47820.32 2015-03-01 04:05:33.000 060 21193.24 76.07 42867.54 47820.35 2015-03-01 04:05:34.000 060 21193.21 76.01 42867.50 47820.31 2015-03-01 04:05:35.000 060 21193.19 75.94 42867.52 47820.30 2015-03-01 04:05:36.000 060 21193.16 75.90 42867.53 47820.29 2015-03-01 04:05:37.000 060 21193.13 75.87 42867.49 47820.27 2015-03-01 04:05:38.000 060 21193.09 75.82 42867.53 47820.26 2015-03-01 04:05:39.000 060 21193.08 75.76 42867.51 47820.25 2015-03-01 04:05:40.000 060 21193.06 75.73 42867.53 47820.24 2015-03-01 04:05:41.000 060 21193.05 75.70 42867.55 47820.22 2015-03-01 04:05:42.000 060 21193.02 75.64 42867.55 47820.24 2015-03-01 04:05:43.000 060 21193.00 75.59 42867.50 47820.20 2015-03-01 04:05:44.000 060 21193.00 75.56 42867.49 47820.23 2015-03-01 04:05:45.000 060 21193.00 75.55 42867.50 47820.22 2015-03-01 04:05:46.000 060 21192.98 75.49 42867.50 47820.20 2015-03-01 04:05:47.000 060 21193.01 75.45 42867.50 47820.21 2015-03-01 04:05:48.000 060 21193.02 75.42 42867.52 47820.22 2015-03-01 04:05:49.000 060 21193.04 75.42 42867.51 47820.24 2015-03-01 04:05:50.000 060 21193.09 75.41 42867.50 47820.27 2015-03-01 04:05:51.000 060 21193.11 75.38 42867.55 47820.30 2015-03-01 04:05:52.000 060 21193.15 75.38 42867.56 47820.33 2015-03-01 04:05:53.000 060 21193.17 75.39 42867.60 47820.36 2015-03-01 04:05:54.000 060 21193.21 75.38 42867.63 47820.38 2015-03-01 04:05:55.000 060 21193.25 75.41 42867.64 47820.40 2015-03-01 04:05:56.000 060 21193.28 75.43 42867.68 47820.42 2015-03-01 04:05:57.000 060 21193.33 75.43 42867.63 47820.45 2015-03-01 04:05:58.000 060 21193.37 75.41 42867.61 47820.47 2015-03-01 04:05:59.000 060 21193.39 75.44 42867.65 47820.50 2015-03-01 04:06:00.000 060 21193.45 75.49 42867.67 47820.53 2015-03-01 04:06:01.000 060 21193.49 75.52 42867.68 47820.55 2015-03-01 04:06:02.000 060 21193.50 75.54 42867.71 47820.59 2015-03-01 04:06:03.000 060 21193.55 75.56 42867.71 47820.61 2015-03-01 04:06:04.000 060 21193.54 75.59 42867.71 47820.62 2015-03-01 04:06:05.000 060 21193.53 75.63 42867.75 47820.66 2015-03-01 04:06:06.000 060 21193.54 75.68 42867.73 47820.65 2015-03-01 04:06:07.000 060 21193.54 75.74 42867.74 47820.66 2015-03-01 04:06:08.000 060 21193.56 75.79 42867.77 47820.68 2015-03-01 04:06:09.000 060 21193.58 75.84 42867.72 47820.70 2015-03-01 04:06:10.000 060 21193.62 75.87 42867.75 47820.66 2015-03-01 04:06:11.000 060 21193.64 75.92 42867.73 47820.68 2015-03-01 04:06:12.000 060 21193.67 75.97 42867.74 47820.69 2015-03-01 04:06:13.000 060 21193.72 76.03 42867.71 47820.74 2015-03-01 04:06:14.000 060 21193.75 76.07 42867.72 47820.73 2015-03-01 04:06:15.000 060 21193.73 76.11 42867.72 47820.74 2015-03-01 04:06:16.000 060 21193.72 76.19 42867.65 47820.75 2015-03-01 04:06:17.000 060 21193.77 76.27 42867.61 47820.69 2015-03-01 04:06:18.000 060 21193.77 76.31 42867.55 47820.66 2015-03-01 04:06:19.000 060 21193.81 76.36 42867.51 47820.60 2015-03-01 04:06:20.000 060 21193.83 76.34 42867.48 47820.60 2015-03-01 04:06:21.000 060 21193.86 76.34 42867.43 47820.59 2015-03-01 04:06:22.000 060 21193.88 76.33 42867.44 47820.57 2015-03-01 04:06:23.000 060 21193.89 76.30 42867.41 47820.56 2015-03-01 04:06:24.000 060 21193.94 76.25 42867.38 47820.55 2015-03-01 04:06:25.000 060 21193.95 76.20 42867.39 47820.55 2015-03-01 04:06:26.000 060 21193.97 76.15 42867.38 47820.53 2015-03-01 04:06:27.000 060 21193.97 76.07 42867.38 47820.55 2015-03-01 04:06:28.000 060 21193.99 75.97 42867.39 47820.53 2015-03-01 04:06:29.000 060 21193.99 75.89 42867.35 47820.55 2015-03-01 04:06:30.000 060 21194.00 75.81 42867.37 47820.52 2015-03-01 04:06:31.000 060 21194.00 75.73 42867.37 47820.52 2015-03-01 04:06:32.000 060 21194.00 75.66 42867.36 47820.54 2015-03-01 04:06:33.000 060 21194.00 75.58 42867.36 47820.52 2015-03-01 04:06:34.000 060 21193.98 75.50 42867.38 47820.52 2015-03-01 04:06:35.000 060 21193.98 75.45 42867.38 47820.51 2015-03-01 04:06:36.000 060 21193.95 75.40 42867.37 47820.51 2015-03-01 04:06:37.000 060 21193.94 75.37 42867.38 47820.49 2015-03-01 04:06:38.000 060 21193.92 75.36 42867.36 47820.51 2015-03-01 04:06:39.000 060 21193.91 75.35 42867.35 47820.50 2015-03-01 04:06:40.000 060 21193.91 75.36 42867.36 47820.49 2015-03-01 04:06:41.000 060 21193.95 75.37 42867.37 47820.48 2015-03-01 04:06:42.000 060 21194.00 75.36 42867.35 47820.49 2015-03-01 04:06:43.000 060 21194.03 75.36 42867.33 47820.49 2015-03-01 04:06:44.000 060 21194.07 75.38 42867.32 47820.56 2015-03-01 04:06:45.000 060 21194.11 75.39 42867.36 47820.54 2015-03-01 04:06:46.000 060 21194.15 75.41 42867.37 47820.59 2015-03-01 04:06:47.000 060 21194.17 75.40 42867.36 47820.58 2015-03-01 04:06:48.000 060 21194.21 75.40 42867.35 47820.61 2015-03-01 04:06:49.000 060 21194.26 75.39 42867.30 47820.60 2015-03-01 04:06:50.000 060 21194.27 75.37 42867.32 47820.60 2015-03-01 04:06:51.000 060 21194.27 75.35 42867.29 47820.60 2015-03-01 04:06:52.000 060 21194.26 75.35 42867.26 47820.58 2015-03-01 04:06:53.000 060 21194.25 75.32 42867.29 47820.57 2015-03-01 04:06:54.000 060 21194.22 75.27 42867.30 47820.54 2015-03-01 04:06:55.000 060 21194.17 75.28 42867.26 47820.55 2015-03-01 04:06:56.000 060 21194.15 75.30 42867.29 47820.51 2015-03-01 04:06:57.000 060 21194.11 75.31 42867.30 47820.50 2015-03-01 04:06:58.000 060 21194.08 75.34 42867.29 47820.48 2015-03-01 04:06:59.000 060 21194.07 75.35 42867.27 47820.49 2015-03-01 04:07:00.000 060 21194.07 75.35 42867.24 47820.47 2015-03-01 04:07:01.000 060 21194.08 75.37 42867.24 47820.48 2015-03-01 04:07:02.000 060 21194.12 75.38 42867.26 47820.46 2015-03-01 04:07:03.000 060 21194.17 75.39 42867.26 47820.46 2015-03-01 04:07:04.000 060 21194.21 75.39 42867.25 47820.49 2015-03-01 04:07:05.000 060 21194.23 75.39 42867.27 47820.49 2015-03-01 04:07:06.000 060 21194.24 75.36 42867.25 47820.51 2015-03-01 04:07:07.000 060 21194.24 75.36 42867.24 47820.48 2015-03-01 04:07:08.000 060 21194.25 75.34 42867.25 47820.52 2015-03-01 04:07:09.000 060 21194.26 75.34 42867.28 47820.50 2015-03-01 04:07:10.000 060 21194.24 75.36 42867.25 47820.51 2015-03-01 04:07:11.000 060 21194.22 75.36 42867.21 47820.51 2015-03-01 04:07:12.000 060 21194.20 75.34 42867.25 47820.49 2015-03-01 04:07:13.000 060 21194.18 75.33 42867.25 47820.50 2015-03-01 04:07:14.000 060 21194.14 75.33 42867.26 47820.49 2015-03-01 04:07:15.000 060 21194.15 75.33 42867.23 47820.47 2015-03-01 04:07:16.000 060 21194.14 75.36 42867.22 47820.45 2015-03-01 04:07:17.000 060 21194.11 75.37 42867.18 47820.45 2015-03-01 04:07:18.000 060 21194.07 75.37 42867.18 47820.41 2015-03-01 04:07:19.000 060 21194.06 75.37 42867.18 47820.42 2015-03-01 04:07:20.000 060 21194.05 75.41 42867.21 47820.40 2015-03-01 04:07:21.000 060 21194.03 75.45 42867.20 47820.37 2015-03-01 04:07:22.000 060 21194.03 75.45 42867.20 47820.40 2015-03-01 04:07:23.000 060 21194.03 75.50 42867.15 47820.37 2015-03-01 04:07:24.000 060 21194.03 75.53 42867.13 47820.38 2015-03-01 04:07:25.000 060 21194.03 75.56 42867.16 47820.36 2015-03-01 04:07:26.000 060 21194.07 75.63 42867.13 47820.36 2015-03-01 04:07:27.000 060 21194.11 75.70 42867.13 47820.37 2015-03-01 04:07:28.000 060 21194.13 75.76 42867.15 47820.37 2015-03-01 04:07:29.000 060 21194.14 75.84 42867.12 47820.38 2015-03-01 04:07:30.000 060 21194.18 75.90 42867.09 47820.36 2015-03-01 04:07:31.000 060 21194.20 75.97 42867.08 47820.39 2015-03-01 04:07:32.000 060 21194.19 76.05 42867.09 47820.39 2015-03-01 04:07:33.000 060 21194.22 76.13 42867.08 47820.37 2015-03-01 04:07:34.000 060 21194.26 76.21 42867.05 47820.40 2015-03-01 04:07:35.000 060 21194.26 76.27 42867.03 47820.35 2015-03-01 04:07:36.000 060 21194.27 76.35 42866.97 47820.39 2015-03-01 04:07:37.000 060 21194.29 76.42 42866.97 47820.35 2015-03-01 04:07:38.000 060 21194.31 76.46 42866.98 47820.34 2015-03-01 04:07:39.000 060 21194.31 76.55 42866.92 47820.33 2015-03-01 04:07:40.000 060 21194.32 76.59 42866.94 47820.33 2015-03-01 04:07:41.000 060 21194.33 76.63 42866.95 47820.32 2015-03-01 04:07:42.000 060 21194.34 76.63 42866.92 47820.34 2015-03-01 04:07:43.000 060 21194.36 76.63 42866.89 47820.32 2015-03-01 04:07:44.000 060 21194.36 76.63 42866.91 47820.32 2015-03-01 04:07:45.000 060 21194.37 76.64 42866.89 47820.32 2015-03-01 04:07:46.000 060 21194.40 76.63 42866.91 47820.33 2015-03-01 04:07:47.000 060 21194.41 76.59 42866.97 47820.36 2015-03-01 04:07:48.000 060 21194.39 76.61 42867.02 47820.40 2015-03-01 04:07:49.000 060 21194.39 76.64 42867.06 47820.41 2015-03-01 04:07:50.000 060 21194.34 76.69 42867.07 47820.44 2015-03-01 04:07:51.000 060 21194.32 76.76 42867.09 47820.43 2015-03-01 04:07:52.000 060 21194.31 76.82 42867.05 47820.41 2015-03-01 04:07:53.000 060 21194.30 76.87 42867.08 47820.43 2015-03-01 04:07:54.000 060 21194.32 76.94 42867.09 47820.40 2015-03-01 04:07:55.000 060 21194.32 76.97 42867.05 47820.41 2015-03-01 04:07:56.000 060 21194.37 77.00 42867.02 47820.43 2015-03-01 04:07:57.000 060 21194.41 77.01 42867.02 47820.43 2015-03-01 04:07:58.000 060 21194.44 77.03 42867.04 47820.45 2015-03-01 04:07:59.000 060 21194.45 77.04 42867.02 47820.44 2015-03-01 04:08:00.000 060 21194.43 77.06 42867.05 47820.46 2015-03-01 04:08:01.000 060 21194.47 77.12 42867.03 47820.46 2015-03-01 04:08:02.000 060 21194.43 77.22 42866.98 47820.44 2015-03-01 04:08:03.000 060 21194.40 77.28 42866.95 47820.39 2015-03-01 04:08:04.000 060 21194.38 77.34 42866.89 47820.36 2015-03-01 04:08:05.000 060 21194.37 77.36 42866.88 47820.32 2015-03-01 04:08:06.000 060 21194.38 77.36 42866.90 47820.30 2015-03-01 04:08:07.000 060 21194.40 77.38 42866.89 47820.28 2015-03-01 04:08:08.000 060 21194.39 77.43 42866.88 47820.28 2015-03-01 04:08:09.000 060 21194.42 77.45 42866.88 47820.28 2015-03-01 04:08:10.000 060 21194.44 77.42 42866.83 47820.25 2015-03-01 04:08:11.000 060 21194.46 77.43 42866.81 47820.26 2015-03-01 04:08:12.000 060 21194.50 77.42 42866.84 47820.28 2015-03-01 04:08:13.000 060 21194.56 77.41 42866.83 47820.30 2015-03-01 04:08:14.000 060 21194.57 77.38 42866.81 47820.31 2015-03-01 04:08:15.000 060 21194.59 77.37 42866.81 47820.31 2015-03-01 04:08:16.000 060 21194.60 77.33 42866.79 47820.31 2015-03-01 04:08:17.000 060 21194.56 77.30 42866.82 47820.33 2015-03-01 04:08:18.000 060 21194.57 77.28 42866.85 47820.31 2015-03-01 04:08:19.000 060 21194.57 77.29 42866.85 47820.31 2015-03-01 04:08:20.000 060 21194.55 77.27 42866.85 47820.32 2015-03-01 04:08:21.000 060 21194.51 77.24 42866.83 47820.31 2015-03-01 04:08:22.000 060 21194.55 77.23 42866.82 47820.30 2015-03-01 04:08:23.000 060 21194.58 77.23 42866.86 47820.31 2015-03-01 04:08:24.000 060 21194.63 77.24 42866.86 47820.33 2015-03-01 04:08:25.000 060 21194.65 77.27 42866.82 47820.33 2015-03-01 04:08:26.000 060 21194.66 77.29 42866.83 47820.36 2015-03-01 04:08:27.000 060 21194.72 77.30 42866.83 47820.38 2015-03-01 04:08:28.000 060 21194.74 77.30 42866.84 47820.40 2015-03-01 04:08:29.000 060 21194.74 77.29 42866.84 47820.42 2015-03-01 04:08:30.000 060 21194.74 77.29 42866.86 47820.41 2015-03-01 04:08:31.000 060 21194.74 77.28 42866.88 47820.40 2015-03-01 04:08:32.000 060 21194.73 77.27 42866.87 47820.43 2015-03-01 04:08:33.000 060 21194.68 77.22 42866.86 47820.43 2015-03-01 04:08:34.000 060 21194.63 77.26 42866.83 47820.38 2015-03-01 04:08:35.000 060 21194.59 77.29 42866.79 47820.35 2015-03-01 04:08:36.000 060 21194.56 77.30 42866.74 47820.24 2015-03-01 04:08:37.000 060 21194.54 77.28 42866.69 47820.20 2015-03-01 04:08:38.000 060 21194.56 77.24 42866.63 47820.17 2015-03-01 04:08:39.000 060 21194.56 77.22 42866.60 47820.13 2015-03-01 04:08:40.000 060 21194.55 77.19 42866.58 47820.10 2015-03-01 04:08:41.000 060 21194.55 77.21 42866.55 47820.08 2015-03-01 04:08:42.000 060 21194.51 77.21 42866.54 47820.08 2015-03-01 04:08:43.000 060 21194.50 77.21 42866.55 47820.03 2015-03-01 04:08:44.000 060 21194.47 77.22 42866.54 47820.02 2015-03-01 04:08:45.000 060 21194.48 77.25 42866.50 47819.99 2015-03-01 04:08:46.000 060 21194.50 77.30 42866.52 47820.01 2015-03-01 04:08:47.000 060 21194.49 77.34 42866.54 47819.99 2015-03-01 04:08:48.000 060 21194.49 77.37 42866.54 47819.99 2015-03-01 04:08:49.000 060 21194.51 77.43 42866.53 47820.02 2015-03-01 04:08:50.000 060 21194.54 77.50 42866.52 47820.03 2015-03-01 04:08:51.000 060 21194.57 77.54 42866.51 47820.04 2015-03-01 04:08:52.000 060 21194.61 77.55 42866.51 47820.06 2015-03-01 04:08:53.000 060 21194.66 77.50 42866.54 47820.07 2015-03-01 04:08:54.000 060 21194.69 77.47 42866.57 47820.13 2015-03-01 04:08:55.000 060 21194.72 77.44 42866.60 47820.14 2015-03-01 04:08:56.000 060 21194.76 77.44 42866.67 47820.21 2015-03-01 04:08:57.000 060 21194.78 77.43 42866.74 47820.27 2015-03-01 04:08:58.000 060 21194.79 77.44 42866.74 47820.30 2015-03-01 04:08:59.000 060 21194.80 77.43 42866.75 47820.37 2015-03-01 04:09:00.000 060 21194.79 77.43 42866.84 47820.40 2015-03-01 04:09:01.000 060 21194.85 77.41 42866.85 47820.42 2015-03-01 04:09:02.000 060 21194.84 77.37 42866.88 47820.45 2015-03-01 04:09:03.000 060 21194.77 77.35 42866.89 47820.44 2015-03-01 04:09:04.000 060 21194.74 77.32 42866.90 47820.46 2015-03-01 04:09:05.000 060 21194.72 77.31 42866.93 47820.45 2015-03-01 04:09:06.000 060 21194.72 77.31 42866.93 47820.45 2015-03-01 04:09:07.000 060 21194.69 77.29 42866.92 47820.45 2015-03-01 04:09:08.000 060 21194.68 77.28 42866.95 47820.42 2015-03-01 04:09:09.000 060 21194.68 77.29 42866.94 47820.44 2015-03-01 04:09:10.000 060 21194.65 77.32 42866.90 47820.42 2015-03-01 04:09:11.000 060 21194.63 77.37 42866.90 47820.42 2015-03-01 04:09:12.000 060 21194.65 77.41 42866.90 47820.43 2015-03-01 04:09:13.000 060 21194.63 77.47 42866.88 47820.43 2015-03-01 04:09:14.000 060 21194.65 77.56 42866.90 47820.41 2015-03-01 04:09:15.000 060 21194.66 77.62 42866.91 47820.42 2015-03-01 04:09:16.000 060 21194.73 77.66 42866.89 47820.41 2015-03-01 04:09:17.000 060 21194.77 77.68 42866.89 47820.43 2015-03-01 04:09:18.000 060 21194.80 77.74 42866.91 47820.44 2015-03-01 04:09:19.000 060 21194.80 77.77 42866.90 47820.48 2015-03-01 04:09:20.000 060 21194.82 77.83 42866.91 47820.47 2015-03-01 04:09:21.000 060 21194.87 77.88 42866.92 47820.49 2015-03-01 04:09:22.000 060 21194.87 77.92 42866.89 47820.49 2015-03-01 04:09:23.000 060 21194.91 77.99 42866.90 47820.53 2015-03-01 04:09:24.000 060 21194.94 78.04 42866.88 47820.51 2015-03-01 04:09:25.000 060 21194.96 78.15 42866.87 47820.57 2015-03-01 04:09:26.000 060 21194.98 78.22 42866.86 47820.53 2015-03-01 04:09:27.000 060 21195.00 78.33 42866.85 47820.53 2015-03-01 04:09:28.000 060 21195.06 78.47 42866.85 47820.56 2015-03-01 04:09:29.000 060 21195.12 78.61 42866.83 47820.58 2015-03-01 04:09:30.000 060 21195.21 78.74 42866.83 47820.56 2015-03-01 04:09:31.000 060 21195.24 78.87 42866.82 47820.58 2015-03-01 04:09:32.000 060 21195.33 78.97 42866.79 47820.62 2015-03-01 04:09:33.000 060 21195.43 79.04 42866.75 47820.62 2015-03-01 04:09:34.000 060 21195.53 79.12 42866.72 47820.63 2015-03-01 04:09:35.000 060 21195.62 79.15 42866.68 47820.66 2015-03-01 04:09:36.000 060 21195.73 79.20 42866.68 47820.69 2015-03-01 04:09:37.000 060 21195.82 79.23 42866.68 47820.72 2015-03-01 04:09:38.000 060 21195.89 79.22 42866.67 47820.77 2015-03-01 04:09:39.000 060 21195.94 79.19 42866.69 47820.76 2015-03-01 04:09:40.000 060 21195.96 79.15 42866.68 47820.77 2015-03-01 04:09:41.000 060 21195.93 79.09 42866.67 47820.79 2015-03-01 04:09:42.000 060 21195.92 79.04 42866.67 47820.82 2015-03-01 04:09:43.000 060 21195.91 79.01 42866.69 47820.79 2015-03-01 04:09:44.000 060 21195.87 78.95 42866.72 47820.82 2015-03-01 04:09:45.000 060 21195.81 78.91 42866.72 47820.78 2015-03-01 04:09:46.000 060 21195.76 78.89 42866.73 47820.77 2015-03-01 04:09:47.000 060 21195.73 78.84 42866.70 47820.75 2015-03-01 04:09:48.000 060 21195.66 78.81 42866.70 47820.71 2015-03-01 04:09:49.000 060 21195.60 78.77 42866.71 47820.69 2015-03-01 04:09:50.000 060 21195.56 78.72 42866.72 47820.67 2015-03-01 04:09:51.000 060 21195.52 78.65 42866.73 47820.63 2015-03-01 04:09:52.000 060 21195.51 78.60 42866.73 47820.66 2015-03-01 04:09:53.000 060 21195.49 78.57 42866.72 47820.63 2015-03-01 04:09:54.000 060 21195.48 78.51 42866.73 47820.63 2015-03-01 04:09:55.000 060 21195.52 78.47 42866.72 47820.64 2015-03-01 04:09:56.000 060 21195.56 78.41 42866.71 47820.64 2015-03-01 04:09:57.000 060 21195.56 78.37 42866.70 47820.64 2015-03-01 04:09:58.000 060 21195.58 78.35 42866.72 47820.69 2015-03-01 04:09:59.000 060 21195.62 78.30 42866.73 47820.69 2015-03-01 04:10:00.000 060 21195.64 78.26 42866.76 47820.73 2015-03-01 04:10:01.000 060 21195.69 78.23 42866.76 47820.73 2015-03-01 04:10:02.000 060 21195.74 78.17 42866.76 47820.77 2015-03-01 04:10:03.000 060 21195.77 78.13 42866.78 47820.77 2015-03-01 04:10:04.000 060 21195.79 78.10 42866.77 47820.80 2015-03-01 04:10:05.000 060 21195.80 78.05 42866.78 47820.82 2015-03-01 04:10:06.000 060 21195.81 78.03 42866.82 47820.83 2015-03-01 04:10:07.000 060 21195.81 77.99 42866.85 47820.85 2015-03-01 04:10:08.000 060 21195.81 77.98 42866.82 47820.83 2015-03-01 04:10:09.000 060 21195.84 77.97 42866.82 47820.86 2015-03-01 04:10:10.000 060 21195.83 77.95 42866.82 47820.85 2015-03-01 04:10:11.000 060 21195.79 77.95 42866.83 47820.88 2015-03-01 04:10:12.000 060 21195.76 77.97 42866.86 47820.87 2015-03-01 04:10:13.000 060 21195.76 77.95 42866.85 47820.88 2015-03-01 04:10:14.000 060 21195.76 77.95 42866.86 47820.85 2015-03-01 04:10:15.000 060 21195.72 77.96 42866.89 47820.87 2015-03-01 04:10:16.000 060 21195.73 77.96 42866.88 47820.88 2015-03-01 04:10:17.000 060 21195.72 77.93 42866.89 47820.87 2015-03-01 04:10:18.000 060 21195.71 77.91 42866.90 47820.87 2015-03-01 04:10:19.000 060 21195.70 77.88 42866.91 47820.88 2015-03-01 04:10:20.000 060 21195.68 77.87 42866.91 47820.89 2015-03-01 04:10:21.000 060 21195.67 77.82 42866.90 47820.87 2015-03-01 04:10:22.000 060 21195.65 77.75 42866.90 47820.88 2015-03-01 04:10:23.000 060 21195.60 77.73 42866.92 47820.87 2015-03-01 04:10:24.000 060 21195.55 77.71 42866.93 47820.88 2015-03-01 04:10:25.000 060 21195.53 77.70 42866.94 47820.87 2015-03-01 04:10:26.000 060 21195.51 77.70 42866.98 47820.86 2015-03-01 04:10:27.000 060 21195.49 77.71 42867.00 47820.85 2015-03-01 04:10:28.000 060 21195.48 77.69 42867.02 47820.84 2015-03-01 04:10:29.000 060 21195.52 77.72 42867.02 47820.83 2015-03-01 04:10:30.000 060 21195.49 77.74 42867.03 47820.86 2015-03-01 04:10:31.000 060 21195.52 77.75 42867.01 47820.88 2015-03-01 04:10:32.000 060 21195.57 77.74 42867.01 47820.88 2015-03-01 04:10:33.000 060 21195.60 77.74 42866.99 47820.88 2015-03-01 04:10:34.000 060 21195.62 77.73 42867.01 47820.91 2015-03-01 04:10:35.000 060 21195.67 77.72 42866.98 47820.91 2015-03-01 04:10:36.000 060 21195.70 77.68 42866.98 47820.91 2015-03-01 04:10:37.000 060 21195.70 77.67 42867.00 47820.93 2015-03-01 04:10:38.000 060 21195.71 77.64 42867.02 47820.95 2015-03-01 04:10:39.000 060 21195.71 77.62 42867.02 47820.97 2015-03-01 04:10:40.000 060 21195.74 77.63 42867.01 47820.97 2015-03-01 04:10:41.000 060 21195.75 77.64 42866.98 47820.97 2015-03-01 04:10:42.000 060 21195.74 77.66 42866.97 47820.97 2015-03-01 04:10:43.000 060 21195.70 77.66 42866.98 47820.94 2015-03-01 04:10:44.000 060 21195.67 77.75 42866.96 47820.97 2015-03-01 04:10:45.000 060 21195.67 77.78 42866.99 47820.93 2015-03-01 04:10:46.000 060 21195.66 77.80 42866.96 47820.92 2015-03-01 04:10:47.000 060 21195.66 77.83 42866.93 47820.93 2015-03-01 04:10:48.000 060 21195.67 77.86 42866.94 47820.93 2015-03-01 04:10:49.000 060 21195.68 77.88 42866.94 47820.92 2015-03-01 04:10:50.000 060 21195.69 77.88 42866.95 47820.88 2015-03-01 04:10:51.000 060 21195.66 77.86 42866.94 47820.90 2015-03-01 04:10:52.000 060 21195.67 77.87 42866.93 47820.87 2015-03-01 04:10:53.000 060 21195.67 77.87 42866.92 47820.89 2015-03-01 04:10:54.000 060 21195.65 77.83 42866.90 47820.87 2015-03-01 04:10:55.000 060 21195.62 77.82 42866.91 47820.87 2015-03-01 04:10:56.000 060 21195.59 77.81 42866.89 47820.84 2015-03-01 04:10:57.000 060 21195.54 77.81 42866.92 47820.85 2015-03-01 04:10:58.000 060 21195.53 77.81 42866.91 47820.83 2015-03-01 04:10:59.000 060 21195.53 77.82 42866.91 47820.81 2015-03-01 04:11:00.000 060 21195.51 77.84 42866.91 47820.79 2015-03-01 04:11:01.000 060 21195.49 77.88 42866.89 47820.79 2015-03-01 04:11:02.000 060 21195.48 77.88 42866.90 47820.79 2015-03-01 04:11:03.000 060 21195.48 77.88 42866.94 47820.83 2015-03-01 04:11:04.000 060 21195.48 77.88 42866.96 47820.83 2015-03-01 04:11:05.000 060 21195.49 77.90 42866.98 47820.84 2015-03-01 04:11:06.000 060 21195.50 77.96 42866.97 47820.86 2015-03-01 04:11:07.000 060 21195.50 78.01 42866.98 47820.88 2015-03-01 04:11:08.000 060 21195.50 78.06 42866.94 47820.86 2015-03-01 04:11:09.000 060 21195.49 78.11 42866.96 47820.87 2015-03-01 04:11:10.000 060 21195.49 78.16 42866.98 47820.85 2015-03-01 04:11:11.000 060 21195.52 78.23 42866.95 47820.85 2015-03-01 04:11:12.000 060 21195.52 78.30 42866.92 47820.84 2015-03-01 04:11:13.000 060 21195.53 78.32 42866.92 47820.87 2015-03-01 04:11:14.000 060 21195.55 78.34 42866.93 47820.85 2015-03-01 04:11:15.000 060 21195.55 78.34 42866.92 47820.84 2015-03-01 04:11:16.000 060 21195.57 78.33 42866.92 47820.84 2015-03-01 04:11:17.000 060 21195.58 78.30 42866.92 47820.84 2015-03-01 04:11:18.000 060 21195.59 78.27 42866.92 47820.86 2015-03-01 04:11:19.000 060 21195.60 78.22 42866.92 47820.84 2015-03-01 04:11:20.000 060 21195.59 78.19 42866.94 47820.87 2015-03-01 04:11:21.000 060 21195.55 78.14 42866.94 47820.86 2015-03-01 04:11:22.000 060 21195.54 78.11 42866.94 47820.89 2015-03-01 04:11:23.000 060 21195.55 78.11 42866.98 47820.89 2015-03-01 04:11:24.000 060 21195.49 78.11 42866.97 47820.87 2015-03-01 04:11:25.000 060 21195.48 78.07 42866.98 47820.88 2015-03-01 04:11:26.000 060 21195.47 78.02 42866.98 47820.87 2015-03-01 04:11:27.000 060 21195.46 78.04 42867.00 47820.85 2015-03-01 04:11:28.000 060 21195.46 78.03 42866.98 47820.90 2015-03-01 04:11:29.000 060 21195.46 78.05 42867.02 47820.89 2015-03-01 04:11:30.000 060 21195.45 78.09 42867.03 47820.89 2015-03-01 04:11:31.000 060 21195.46 78.15 42867.06 47820.91 2015-03-01 04:11:32.000 060 21195.49 78.18 42867.04 47820.91 2015-03-01 04:11:33.000 060 21195.51 78.24 42867.03 47820.90 2015-03-01 04:11:34.000 060 21195.54 78.22 42867.04 47820.92 2015-03-01 04:11:35.000 060 21195.58 78.22 42867.03 47820.92 2015-03-01 04:11:36.000 060 21195.61 78.22 42867.04 47820.96 2015-03-01 04:11:37.000 060 21195.63 78.22 42867.05 47821.01 2015-03-01 04:11:38.000 060 21195.64 78.19 42867.06 47821.02 2015-03-01 04:11:39.000 060 21195.65 78.16 42867.10 47821.03 2015-03-01 04:11:40.000 060 21195.66 78.13 42867.10 47821.05 2015-03-01 04:11:41.000 060 21195.65 78.10 42867.12 47821.05 2015-03-01 04:11:42.000 060 21195.66 78.06 42867.14 47821.08 2015-03-01 04:11:43.000 060 21195.66 78.03 42867.15 47821.10 2015-03-01 04:11:44.000 060 21195.70 77.98 42867.14 47821.10 2015-03-01 04:11:45.000 060 21195.68 77.96 42867.16 47821.10 2015-03-01 04:11:46.000 060 21195.64 77.95 42867.16 47821.08 2015-03-01 04:11:47.000 060 21195.63 77.93 42867.15 47821.10 2015-03-01 04:11:48.000 060 21195.61 77.91 42867.16 47821.08 2015-03-01 04:11:49.000 060 21195.57 77.90 42867.15 47821.06 2015-03-01 04:11:50.000 060 21195.52 77.90 42867.17 47821.05 2015-03-01 04:11:51.000 060 21195.46 77.91 42867.17 47821.05 2015-03-01 04:11:52.000 060 21195.46 77.95 42867.14 47821.03 2015-03-01 04:11:53.000 060 21195.47 77.97 42867.14 47821.01 2015-03-01 04:11:54.000 060 21195.48 78.02 42867.14 47821.02 2015-03-01 04:11:55.000 060 21195.53 78.01 42867.16 47821.00 2015-03-01 04:11:56.000 060 21195.55 78.03 42867.16 47821.03 2015-03-01 04:11:57.000 060 21195.60 78.05 42867.15 47821.04 2015-03-01 04:11:58.000 060 21195.65 78.06 42867.12 47821.04 2015-03-01 04:11:59.000 060 21195.71 78.06 42867.14 47821.07 2015-03-01 04:12:00.000 060 21195.73 78.04 42867.13 47821.08 2015-03-01 04:12:01.000 060 21195.74 78.04 42867.14 47821.10 2015-03-01 04:12:02.000 060 21195.76 78.00 42867.12 47821.10 2015-03-01 04:12:03.000 060 21195.78 77.97 42867.12 47821.12 2015-03-01 04:12:04.000 060 21195.82 77.93 42867.15 47821.16 2015-03-01 04:12:05.000 060 21195.83 77.90 42867.16 47821.14 2015-03-01 04:12:06.000 060 21195.80 77.87 42867.16 47821.15 2015-03-01 04:12:07.000 060 21195.78 77.88 42867.15 47821.19 2015-03-01 04:12:08.000 060 21195.81 77.85 42867.16 47821.17 2015-03-01 04:12:09.000 060 21195.79 77.85 42867.18 47821.18 2015-03-01 04:12:10.000 060 21195.78 77.82 42867.20 47821.17 2015-03-01 04:12:11.000 060 21195.75 77.82 42867.21 47821.17 2015-03-01 04:12:12.000 060 21195.72 77.83 42867.19 47821.15 2015-03-01 04:12:13.000 060 21195.68 77.88 42867.16 47821.16 2015-03-01 04:12:14.000 060 21195.64 77.94 42867.15 47821.13 2015-03-01 04:12:15.000 060 21195.63 78.00 42867.10 47821.09 2015-03-01 04:12:16.000 060 21195.62 78.04 42867.06 47821.05 2015-03-01 04:12:17.000 060 21195.67 78.08 42867.07 47821.03 2015-03-01 04:12:18.000 060 21195.70 78.11 42867.04 47821.03 2015-03-01 04:12:19.000 060 21195.71 78.16 42866.99 47821.02 2015-03-01 04:12:20.000 060 21195.70 78.24 42866.97 47820.98 2015-03-01 04:12:21.000 060 21195.69 78.32 42866.93 47820.96 2015-03-01 04:12:22.000 060 21195.72 78.39 42866.92 47820.93 2015-03-01 04:12:23.000 060 21195.72 78.45 42866.89 47820.92 2015-03-01 04:12:24.000 060 21195.74 78.48 42866.85 47820.89 2015-03-01 04:12:25.000 060 21195.78 78.47 42866.83 47820.87 2015-03-01 04:12:26.000 060 21195.83 78.45 42866.83 47820.85 2015-03-01 04:12:27.000 060 21195.83 78.42 42866.83 47820.88 2015-03-01 04:12:28.000 060 21195.85 78.40 42866.82 47820.92 2015-03-01 04:12:29.000 060 21195.88 78.39 42866.82 47820.91 2015-03-01 04:12:30.000 060 21195.88 78.37 42866.85 47820.91 2015-03-01 04:12:31.000 060 21195.86 78.33 42866.88 47820.95 2015-03-01 04:12:32.000 060 21195.90 78.31 42866.90 47820.97 2015-03-01 04:12:33.000 060 21195.91 78.30 42866.91 47820.98 2015-03-01 04:12:34.000 060 21195.90 78.30 42866.92 47821.03 2015-03-01 04:12:35.000 060 21195.92 78.31 42866.92 47821.03 2015-03-01 04:12:36.000 060 21195.96 78.35 42866.93 47821.05 2015-03-01 04:12:37.000 060 21195.92 78.39 42866.95 47821.06 2015-03-01 04:12:38.000 060 21195.91 78.42 42866.95 47821.05 2015-03-01 04:12:39.000 060 21195.95 78.43 42866.96 47821.04 2015-03-01 04:12:40.000 060 21195.99 78.48 42866.96 47821.10 2015-03-01 04:12:41.000 060 21196.02 78.49 42866.95 47821.08 2015-03-01 04:12:42.000 060 21196.04 78.50 42866.97 47821.09 2015-03-01 04:12:43.000 060 21196.09 78.52 42866.96 47821.09 2015-03-01 04:12:44.000 060 21196.16 78.51 42866.98 47821.13 2015-03-01 04:12:45.000 060 21196.20 78.52 42866.99 47821.15 2015-03-01 04:12:46.000 060 21196.23 78.52 42866.96 47821.18 2015-03-01 04:12:47.000 060 21196.24 78.53 42866.96 47821.20 2015-03-01 04:12:48.000 060 21196.26 78.55 42866.97 47821.21 2015-03-01 04:12:49.000 060 21196.27 78.56 42867.00 47821.20 2015-03-01 04:12:50.000 060 21196.24 78.58 42867.01 47821.22 2015-03-01 04:12:51.000 060 21196.27 78.59 42867.00 47821.23 2015-03-01 04:12:52.000 060 21196.29 78.61 42867.00 47821.24 2015-03-01 04:12:53.000 060 21196.29 78.65 42866.99 47821.23 2015-03-01 04:12:54.000 060 21196.32 78.70 42866.97 47821.23 2015-03-01 04:12:55.000 060 21196.34 78.71 42866.95 47821.24 2015-03-01 04:12:56.000 060 21196.33 78.73 42866.93 47821.24 2015-03-01 04:12:57.000 060 21196.36 78.72 42866.92 47821.26 2015-03-01 04:12:58.000 060 21196.37 78.73 42866.91 47821.27 2015-03-01 04:12:59.000 060 21196.37 78.74 42866.92 47821.24 2015-03-01 04:13:00.000 060 21196.38 78.71 42866.90 47821.24 2015-03-01 04:13:01.000 060 21196.40 78.73 42866.95 47821.22 2015-03-01 04:13:02.000 060 21196.36 78.73 42866.95 47821.23 2015-03-01 04:13:03.000 060 21196.37 78.72 42866.93 47821.22 2015-03-01 04:13:04.000 060 21196.36 78.72 42866.91 47821.18 2015-03-01 04:13:05.000 060 21196.33 78.73 42866.93 47821.21 2015-03-01 04:13:06.000 060 21196.34 78.73 42866.91 47821.19 2015-03-01 04:13:07.000 060 21196.35 78.75 42866.89 47821.18 2015-03-01 04:13:08.000 060 21196.36 78.75 42866.88 47821.18 2015-03-01 04:13:09.000 060 21196.37 78.74 42866.86 47821.17 2015-03-01 04:13:10.000 060 21196.41 78.74 42866.84 47821.18 2015-03-01 04:13:11.000 060 21196.42 78.73 42866.85 47821.16 2015-03-01 04:13:12.000 060 21196.45 78.72 42866.82 47821.18 2015-03-01 04:13:13.000 060 21196.46 78.66 42866.84 47821.20 2015-03-01 04:13:14.000 060 21196.46 78.61 42866.86 47821.16 2015-03-01 04:13:15.000 060 21196.46 78.59 42866.87 47821.19 2015-03-01 04:13:16.000 060 21196.45 78.57 42866.85 47821.18 2015-03-01 04:13:17.000 060 21196.42 78.57 42866.83 47821.16 2015-03-01 04:13:18.000 060 21196.38 78.58 42866.81 47821.16 2015-03-01 04:13:19.000 060 21196.36 78.61 42866.79 47821.14 2015-03-01 04:13:20.000 060 21196.36 78.61 42866.81 47821.08 2015-03-01 04:13:21.000 060 21196.35 78.63 42866.83 47821.09 2015-03-01 04:13:22.000 060 21196.35 78.62 42866.78 47821.10 2015-03-01 04:13:23.000 060 21196.33 78.61 42866.79 47821.08 2015-03-01 04:13:24.000 060 21196.33 78.64 42866.80 47821.07 2015-03-01 04:13:25.000 060 21196.32 78.69 42866.77 47821.09 2015-03-01 04:13:26.000 060 21196.37 78.72 42866.75 47821.07 2015-03-01 04:13:27.000 060 21196.41 78.73 42866.77 47821.08 2015-03-01 04:13:28.000 060 21196.43 78.75 42866.73 47821.07 2015-03-01 04:13:29.000 060 21196.43 78.75 42866.75 47821.08 2015-03-01 04:13:30.000 060 21196.48 78.77 42866.77 47821.11 2015-03-01 04:13:31.000 060 21196.52 78.78 42866.81 47821.10 2015-03-01 04:13:32.000 060 21196.54 78.79 42866.77 47821.15 2015-03-01 04:13:33.000 060 21196.53 78.83 42866.78 47821.15 2015-03-01 04:13:34.000 060 21196.57 78.85 42866.82 47821.16 2015-03-01 04:13:35.000 060 21196.56 78.86 42866.83 47821.16 2015-03-01 04:13:36.000 060 21196.59 78.86 42866.80 47821.17 2015-03-01 04:13:37.000 060 21196.62 78.86 42866.85 47821.19 2015-03-01 04:13:38.000 060 21196.64 78.86 42866.86 47821.24 2015-03-01 04:13:39.000 060 21196.68 78.86 42866.89 47821.26 2015-03-01 04:13:40.000 060 21196.72 78.87 42866.90 47821.31 2015-03-01 04:13:41.000 060 21196.74 78.84 42866.92 47821.35 2015-03-01 04:13:42.000 060 21196.75 78.81 42866.90 47821.36 2015-03-01 04:13:43.000 060 21196.78 78.78 42866.94 47821.39 2015-03-01 04:13:44.000 060 21196.80 78.71 42866.97 47821.39 2015-03-01 04:13:45.000 060 21196.78 78.70 42866.94 47821.42 2015-03-01 04:13:46.000 060 21196.75 78.64 42866.96 47821.43 2015-03-01 04:13:47.000 060 21196.73 78.60 42866.99 47821.44 2015-03-01 04:13:48.000 060 21196.69 78.59 42867.00 47821.42 2015-03-01 04:13:49.000 060 21196.65 78.60 42867.00 47821.41 2015-03-01 04:13:50.000 060 21196.59 78.61 42867.00 47821.40 2015-03-01 04:13:51.000 060 21196.59 78.63 42867.03 47821.38 2015-03-01 04:13:52.000 060 21196.55 78.66 42867.03 47821.35 2015-03-01 04:13:53.000 060 21196.56 78.70 42867.00 47821.35 2015-03-01 04:13:54.000 060 21196.58 78.70 42867.02 47821.33 2015-03-01 04:13:55.000 060 21196.58 78.75 42866.99 47821.34 2015-03-01 04:13:56.000 060 21196.63 78.76 42867.01 47821.35 2015-03-01 04:13:57.000 060 21196.66 78.78 42866.97 47821.34 2015-03-01 04:13:58.000 060 21196.68 78.79 42866.93 47821.34 2015-03-01 04:13:59.000 060 21196.74 78.77 42866.90 47821.31 2015-03-01 04:14:00.000 060 21196.78 78.80 42866.86 47821.32 2015-03-01 04:14:01.000 060 21196.83 78.78 42866.84 47821.31 2015-03-01 04:14:02.000 060 21196.89 78.77 42866.82 47821.33 2015-03-01 04:14:03.000 060 21196.89 78.75 42866.81 47821.31 2015-03-01 04:14:04.000 060 21196.89 78.76 42866.77 47821.29 2015-03-01 04:14:05.000 060 21196.88 78.78 42866.71 47821.27 2015-03-01 04:14:06.000 060 21196.85 78.74 42866.71 47821.23 2015-03-01 04:14:07.000 060 21196.85 78.68 42866.67 47821.20 2015-03-01 04:14:08.000 060 21196.85 78.67 42866.64 47821.18 2015-03-01 04:14:09.000 060 21196.84 78.63 42866.62 47821.16 2015-03-01 04:14:10.000 060 21196.86 78.60 42866.65 47821.17 2015-03-01 04:14:11.000 060 21196.86 78.58 42866.65 47821.14 2015-03-01 04:14:12.000 060 21196.87 78.60 42866.65 47821.16 2015-03-01 04:14:13.000 060 21196.90 78.61 42866.64 47821.17 2015-03-01 04:14:14.000 060 21196.92 78.63 42866.67 47821.18 2015-03-01 04:14:15.000 060 21196.94 78.61 42866.66 47821.17 2015-03-01 04:14:16.000 060 21197.00 78.62 42866.65 47821.19 2015-03-01 04:14:17.000 060 21197.08 78.62 42866.64 47821.20 2015-03-01 04:14:18.000 060 21197.15 78.62 42866.60 47821.26 2015-03-01 04:14:19.000 060 21197.22 78.57 42866.63 47821.29 2015-03-01 04:14:20.000 060 21197.27 78.53 42866.63 47821.32 2015-03-01 04:14:21.000 060 21197.30 78.50 42866.66 47821.34 2015-03-01 04:14:22.000 060 21197.33 78.48 42866.66 47821.37 2015-03-01 04:14:23.000 060 21197.37 78.47 42866.69 47821.42 2015-03-01 04:14:24.000 060 21197.41 78.42 42866.70 47821.44 2015-03-01 04:14:25.000 060 21197.42 78.37 42866.71 47821.45 2015-03-01 04:14:26.000 060 21197.46 78.34 42866.73 47821.49 2015-03-01 04:14:27.000 060 21197.48 78.34 42866.72 47821.52 2015-03-01 04:14:28.000 060 21197.54 78.31 42866.78 47821.54 2015-03-01 04:14:29.000 060 21197.53 78.27 42866.77 47821.58 2015-03-01 04:14:30.000 060 21197.53 78.27 42866.80 47821.59 2015-03-01 04:14:31.000 060 21197.57 78.27 42866.79 47821.58 2015-03-01 04:14:32.000 060 21197.61 78.23 42866.78 47821.64 2015-03-01 04:14:33.000 060 21197.67 78.20 42866.82 47821.67 2015-03-01 04:14:34.000 060 21197.74 78.14 42866.82 47821.70 2015-03-01 04:14:35.000 060 21197.76 78.08 42866.84 47821.73 2015-03-01 04:14:36.000 060 21197.82 78.05 42866.86 47821.79 2015-03-01 04:14:37.000 060 21197.85 78.01 42866.88 47821.80 2015-03-01 04:14:38.000 060 21197.87 77.98 42866.91 47821.86 2015-03-01 04:14:39.000 060 21197.86 77.96 42866.91 47821.89 2015-03-01 04:14:40.000 060 21197.87 77.95 42866.91 47821.89 2015-03-01 04:14:41.000 060 21197.87 77.94 42866.92 47821.86 2015-03-01 04:14:42.000 060 21197.85 77.94 42866.93 47821.87 2015-03-01 04:14:43.000 060 21197.83 77.95 42866.94 47821.87 2015-03-01 04:14:44.000 060 21197.84 77.94 42866.93 47821.87 2015-03-01 04:14:45.000 060 21197.88 77.96 42866.95 47821.86 2015-03-01 04:14:46.000 060 21197.90 77.95 42866.93 47821.87 2015-03-01 04:14:47.000 060 21197.90 77.95 42866.91 47821.88 2015-03-01 04:14:48.000 060 21197.91 77.94 42866.91 47821.91 2015-03-01 04:14:49.000 060 21197.96 77.94 42866.91 47821.90 2015-03-01 04:14:50.000 060 21198.00 77.94 42866.90 47821.93 2015-03-01 04:14:51.000 060 21198.04 77.95 42866.88 47821.94 2015-03-01 04:14:52.000 060 21198.06 77.97 42866.85 47821.93 2015-03-01 04:14:53.000 060 21198.10 77.97 42866.80 47821.91 2015-03-01 04:14:54.000 060 21198.13 77.96 42866.79 47821.90 2015-03-01 04:14:55.000 060 21198.14 77.94 42866.80 47821.90 2015-03-01 04:14:56.000 060 21198.13 77.91 42866.79 47821.87 2015-03-01 04:14:57.000 060 21198.12 77.86 42866.76 47821.85 2015-03-01 04:14:58.000 060 21198.10 77.83 42866.77 47821.88 2015-03-01 04:14:59.000 060 21198.05 77.87 42866.78 47821.87 2015-03-01 04:15:00.000 060 21197.99 77.94 42866.76 47821.83 2015-03-01 04:15:01.000 060 21197.97 78.00 42866.75 47821.82 2015-03-01 04:15:02.000 060 21197.95 78.08 42866.72 47821.78 2015-03-01 04:15:03.000 060 21197.96 78.15 42866.71 47821.75 2015-03-01 04:15:04.000 060 21197.99 78.22 42866.69 47821.74 2015-03-01 04:15:05.000 060 21198.09 78.27 42866.68 47821.73 2015-03-01 04:15:06.000 060 21198.17 78.28 42866.67 47821.75 2015-03-01 04:15:07.000 060 21198.23 78.32 42866.63 47821.76 2015-03-01 04:15:08.000 060 21198.29 78.35 42866.62 47821.78 2015-03-01 04:15:09.000 060 21198.36 78.35 42866.60 47821.80 2015-03-01 04:15:10.000 060 21198.42 78.36 42866.59 47821.82 2015-03-01 04:15:11.000 060 21198.39 78.35 42866.56 47821.83 2015-03-01 04:15:12.000 060 21198.38 78.35 42866.57 47821.81 2015-03-01 04:15:13.000 060 21198.38 78.34 42866.58 47821.81 2015-03-01 04:15:14.000 060 21198.36 78.33 42866.57 47821.80 2015-03-01 04:15:15.000 060 21198.34 78.32 42866.61 47821.82 2015-03-01 04:15:16.000 060 21198.35 78.32 42866.60 47821.80 2015-03-01 04:15:17.000 060 21198.33 78.36 42866.57 47821.80 2015-03-01 04:15:18.000 060 21198.35 78.43 42866.58 47821.79 2015-03-01 04:15:19.000 060 21198.35 78.50 42866.59 47821.83 2015-03-01 04:15:20.000 060 21198.36 78.53 42866.57 47821.82 2015-03-01 04:15:21.000 060 21198.41 78.55 42866.57 47821.83 2015-03-01 04:15:22.000 060 21198.43 78.57 42866.58 47821.83 2015-03-01 04:15:23.000 060 21198.47 78.57 42866.59 47821.84 2015-03-01 04:15:24.000 060 21198.54 78.54 42866.58 47821.86 2015-03-01 04:15:25.000 060 21198.59 78.50 42866.56 47821.89 2015-03-01 04:15:26.000 060 21198.63 78.47 42866.58 47821.90 2015-03-01 04:15:27.000 060 21198.66 78.46 42866.58 47821.90 2015-03-01 04:15:28.000 060 21198.63 78.40 42866.58 47821.89 2015-03-01 04:15:29.000 060 21198.61 78.36 42866.57 47821.92 2015-03-01 04:15:30.000 060 21198.61 78.35 42866.56 47821.89 2015-03-01 04:15:31.000 060 21198.58 78.34 42866.57 47821.91 2015-03-01 04:15:32.000 060 21198.52 78.33 42866.60 47821.89 2015-03-01 04:15:33.000 060 21198.47 78.36 42866.60 47821.90 2015-03-01 04:15:34.000 060 21198.45 78.41 42866.62 47821.89 2015-03-01 04:15:35.000 060 21198.44 78.46 42866.60 47821.87 2015-03-01 04:15:36.000 060 21198.47 78.48 42866.61 47821.87 2015-03-01 04:15:37.000 060 21198.48 78.50 42866.63 47821.86 2015-03-01 04:15:38.000 060 21198.51 78.53 42866.62 47821.88 2015-03-01 04:15:39.000 060 21198.57 78.52 42866.60 47821.91 2015-03-01 04:15:40.000 060 21198.62 78.55 42866.63 47821.91 2015-03-01 04:15:41.000 060 21198.68 78.55 42866.60 47821.93 2015-03-01 04:15:42.000 060 21198.71 78.56 42866.61 47821.93 2015-03-01 04:15:43.000 060 21198.72 78.58 42866.61 47821.97 2015-03-01 04:15:44.000 060 21198.76 78.61 42866.59 47821.99 2015-03-01 04:15:45.000 060 21198.78 78.62 42866.57 47821.96 2015-03-01 04:15:46.000 060 21198.76 78.63 42866.61 47821.97 2015-03-01 04:15:47.000 060 21198.74 78.64 42866.59 47821.98 2015-03-01 04:15:48.000 060 21198.72 78.68 42866.60 47821.96 2015-03-01 04:15:49.000 060 21198.72 78.71 42866.61 47821.96 2015-03-01 04:15:50.000 060 21198.70 78.78 42866.60 47821.93 2015-03-01 04:15:51.000 060 21198.67 78.82 42866.54 47821.91 2015-03-01 04:15:52.000 060 21198.68 78.84 42866.52 47821.90 2015-03-01 04:15:53.000 060 21198.70 78.85 42866.52 47821.90 2015-03-01 04:15:54.000 060 21198.76 78.85 42866.51 47821.89 2015-03-01 04:15:55.000 060 21198.77 78.86 42866.51 47821.92 2015-03-01 04:15:56.000 060 21198.81 78.87 42866.49 47821.91 2015-03-01 04:15:57.000 060 21198.86 78.88 42866.47 47821.91 2015-03-01 04:15:58.000 060 21198.85 78.92 42866.49 47821.89 2015-03-01 04:15:59.000 060 21198.81 78.92 42866.48 47821.92 2015-03-01 04:16:00.000 060 21198.80 78.90 42866.49 47821.92 2015-03-01 04:16:01.000 060 21198.78 78.93 42866.50 47821.92 2015-03-01 04:16:02.000 060 21198.78 78.95 42866.47 47821.90 2015-03-01 04:16:03.000 060 21198.77 78.98 42866.46 47821.92 2015-03-01 04:16:04.000 060 21198.78 78.99 42866.47 47821.89 2015-03-01 04:16:05.000 060 21198.79 78.99 42866.50 47821.88 2015-03-01 04:16:06.000 060 21198.81 79.01 42866.49 47821.87 2015-03-01 04:16:07.000 060 21198.80 79.03 42866.47 47821.89 2015-03-01 04:16:08.000 060 21198.80 79.05 42866.47 47821.87 2015-03-01 04:16:09.000 060 21198.82 79.07 42866.46 47821.87 2015-03-01 04:16:10.000 060 21198.82 79.09 42866.46 47821.88 2015-03-01 04:16:11.000 060 21198.85 79.08 42866.45 47821.88 2015-03-01 04:16:12.000 060 21198.85 79.09 42866.45 47821.86 2015-03-01 04:16:13.000 060 21198.82 79.10 42866.47 47821.87 2015-03-01 04:16:14.000 060 21198.81 79.12 42866.46 47821.88 2015-03-01 04:16:15.000 060 21198.79 79.13 42866.45 47821.88 2015-03-01 04:16:16.000 060 21198.80 79.15 42866.48 47821.86 2015-03-01 04:16:17.000 060 21198.79 79.18 42866.45 47821.88 2015-03-01 04:16:18.000 060 21198.79 79.19 42866.45 47821.85 2015-03-01 04:16:19.000 060 21198.79 79.19 42866.45 47821.87 2015-03-01 04:16:20.000 060 21198.77 79.21 42866.48 47821.89 2015-03-01 04:16:21.000 060 21198.74 79.22 42866.44 47821.88 2015-03-01 04:16:22.000 060 21198.76 79.28 42866.47 47821.88 2015-03-01 04:16:23.000 060 21198.75 79.30 42866.48 47821.88 2015-03-01 04:16:24.000 060 21198.76 79.30 42866.44 47821.89 2015-03-01 04:16:25.000 060 21198.79 79.31 42866.42 47821.87 2015-03-01 04:16:26.000 060 21198.81 79.32 42866.47 47821.88 2015-03-01 04:16:27.000 060 21198.86 79.31 42866.43 47821.88 2015-03-01 04:16:28.000 060 21198.89 79.32 42866.41 47821.92 2015-03-01 04:16:29.000 060 21198.91 79.32 42866.41 47821.91 2015-03-01 04:16:30.000 060 21198.96 79.31 42866.45 47821.94 2015-03-01 04:16:31.000 060 21199.00 79.33 42866.43 47821.94 2015-03-01 04:16:32.000 060 21199.06 79.34 42866.41 47821.97 2015-03-01 04:16:33.000 060 21199.07 79.36 42866.39 47821.97 2015-03-01 04:16:34.000 060 21199.13 79.38 42866.46 47821.99 2015-03-01 04:16:35.000 060 21199.17 79.40 42866.47 47822.04 2015-03-01 04:16:36.000 060 21199.20 79.42 42866.43 47822.01 2015-03-01 04:16:37.000 060 21199.23 79.45 42866.42 47822.07 2015-03-01 04:16:38.000 060 21199.26 79.47 42866.42 47822.07 2015-03-01 04:16:39.000 060 21199.29 79.48 42866.46 47822.09 2015-03-01 04:16:40.000 060 21199.32 79.50 42866.48 47822.10 2015-03-01 04:16:41.000 060 21199.32 79.54 42866.47 47822.14 2015-03-01 04:16:42.000 060 21199.39 79.55 42866.50 47822.14 2015-03-01 04:16:43.000 060 21199.43 79.58 42866.52 47822.19 2015-03-01 04:16:44.000 060 21199.42 79.59 42866.53 47822.20 2015-03-01 04:16:45.000 060 21199.49 79.58 42866.52 47822.22 2015-03-01 04:16:46.000 060 21199.55 79.59 42866.51 47822.27 2015-03-01 04:16:47.000 060 21199.61 79.57 42866.54 47822.30 2015-03-01 04:16:48.000 060 21199.67 79.57 42866.55 47822.35 2015-03-01 04:16:49.000 060 21199.73 79.58 42866.57 47822.37 2015-03-01 04:16:50.000 060 21199.80 79.53 42866.61 47822.41 2015-03-01 04:16:51.000 060 21199.85 79.51 42866.61 47822.45 2015-03-01 04:16:52.000 060 21199.88 79.48 42866.62 47822.51 2015-03-01 04:16:53.000 060 21199.87 79.49 42866.65 47822.53 2015-03-01 04:16:54.000 060 21199.87 79.49 42866.68 47822.55 2015-03-01 04:16:55.000 060 21199.88 79.52 42866.68 47822.58 2015-03-01 04:16:56.000 060 21199.87 79.56 42866.70 47822.58 2015-03-01 04:16:57.000 060 21199.83 79.61 42866.71 47822.60 2015-03-01 04:16:58.000 060 21199.78 79.67 42866.72 47822.58 2015-03-01 04:16:59.000 060 21199.74 79.79 42866.69 47822.56 2015-03-01 04:17:00.000 060 21199.71 79.92 42866.65 47822.51 2015-03-01 04:17:01.000 060 21199.71 80.02 42866.59 47822.49 2015-03-01 04:17:02.000 060 21199.70 80.12 42866.55 47822.41 2015-03-01 04:17:03.000 060 21199.70 80.24 42866.51 47822.38 2015-03-01 04:17:04.000 060 21199.70 80.34 42866.46 47822.34 2015-03-01 04:17:05.000 060 21199.71 80.41 42866.43 47822.30 2015-03-01 04:17:06.000 060 21199.68 80.46 42866.37 47822.25 2015-03-01 04:17:07.000 060 21199.72 80.52 42866.32 47822.22 2015-03-01 04:17:08.000 060 21199.73 80.54 42866.30 47822.17 2015-03-01 04:17:09.000 060 21199.71 80.57 42866.23 47822.16 2015-03-01 04:17:10.000 060 21199.71 80.61 42866.18 47822.12 2015-03-01 04:17:11.000 060 21199.68 80.62 42866.18 47822.08 2015-03-01 04:17:12.000 060 21199.67 80.62 42866.18 47822.04 2015-03-01 04:17:13.000 060 21199.68 80.56 42866.18 47822.05 2015-03-01 04:17:14.000 060 21199.67 80.51 42866.22 47822.06 2015-03-01 04:17:15.000 060 21199.62 80.48 42866.22 47822.05 2015-03-01 04:17:16.000 060 21199.52 80.46 42866.23 47822.04 2015-03-01 04:17:17.000 060 21199.48 80.52 42866.19 47822.01 2015-03-01 04:17:18.000 060 21199.45 80.55 42866.17 47821.96 2015-03-01 04:17:19.000 060 21199.37 80.57 42866.12 47821.94 2015-03-01 04:17:20.000 060 21199.37 80.56 42866.11 47821.90 2015-03-01 04:17:21.000 060 21199.41 80.54 42866.12 47821.88 2015-03-01 04:17:22.000 060 21199.42 80.51 42866.12 47821.89 2015-03-01 04:17:23.000 060 21199.45 80.50 42866.12 47821.89 2015-03-01 04:17:24.000 060 21199.46 80.46 42866.11 47821.90 2015-03-01 04:17:25.000 060 21199.54 80.42 42866.12 47821.91 2015-03-01 04:17:26.000 060 21199.60 80.35 42866.15 47821.96 2015-03-01 04:17:27.000 060 21199.63 80.29 42866.13 47821.98 2015-03-01 04:17:28.000 060 21199.67 80.19 42866.22 47822.01 2015-03-01 04:17:29.000 060 21199.69 80.15 42866.23 47822.07 2015-03-01 04:17:30.000 060 21199.70 80.13 42866.28 47822.09 2015-03-01 04:17:31.000 060 21199.66 80.12 42866.33 47822.11 2015-03-01 04:17:32.000 060 21199.63 80.10 42866.32 47822.11 2015-03-01 04:17:33.000 060 21199.60 80.11 42866.35 47822.13 2015-03-01 04:17:34.000 060 21199.58 80.14 42866.38 47822.14 2015-03-01 04:17:35.000 060 21199.56 80.20 42866.42 47822.16 2015-03-01 04:17:36.000 060 21199.55 80.25 42866.45 47822.15 2015-03-01 04:17:37.000 060 21199.55 80.31 42866.45 47822.18 2015-03-01 04:17:38.000 060 21199.57 80.37 42866.41 47822.17 2015-03-01 04:17:39.000 060 21199.61 80.47 42866.43 47822.19 2015-03-01 04:17:40.000 060 21199.62 80.51 42866.41 47822.21 2015-03-01 04:17:41.000 060 21199.65 80.55 42866.37 47822.21 2015-03-01 04:17:42.000 060 21199.69 80.56 42866.35 47822.21 2015-03-01 04:17:43.000 060 21199.72 80.54 42866.37 47822.21 2015-03-01 04:17:44.000 060 21199.74 80.51 42866.38 47822.20 2015-03-01 04:17:45.000 060 21199.76 80.43 42866.37 47822.21 2015-03-01 04:17:46.000 060 21199.76 80.41 42866.40 47822.23 2015-03-01 04:17:47.000 060 21199.77 80.36 42866.38 47822.25 2015-03-01 04:17:48.000 060 21199.74 80.33 42866.39 47822.27 2015-03-01 04:17:49.000 060 21199.78 80.31 42866.37 47822.26 2015-03-01 04:17:50.000 060 21199.69 80.31 42866.42 47822.26 2015-03-01 04:17:51.000 060 21199.68 80.29 42866.41 47822.28 2015-03-01 04:17:52.000 060 21199.65 80.29 42866.40 47822.25 2015-03-01 04:17:53.000 060 21199.65 80.26 42866.41 47822.24 2015-03-01 04:17:54.000 060 21199.63 80.24 42866.42 47822.24 2015-03-01 04:17:55.000 060 21199.61 80.22 42866.44 47822.23 2015-03-01 04:17:56.000 060 21199.59 80.22 42866.46 47822.25 2015-03-01 04:17:57.000 060 21199.57 80.23 42866.48 47822.23 2015-03-01 04:17:58.000 060 21199.56 80.27 42866.44 47822.25 2015-03-01 04:17:59.000 060 21199.61 80.30 42866.42 47822.26 2015-03-01 04:18:00.000 060 21199.67 80.35 42866.39 47822.22 2015-03-01 04:18:01.000 060 21199.69 80.38 42866.40 47822.26 2015-03-01 04:18:02.000 060 21199.73 80.39 42866.42 47822.26 2015-03-01 04:18:03.000 060 21199.77 80.38 42866.42 47822.29 2015-03-01 04:18:04.000 060 21199.78 80.39 42866.43 47822.28 2015-03-01 04:18:05.000 060 21199.81 80.45 42866.43 47822.32 2015-03-01 04:18:06.000 060 21199.81 80.48 42866.43 47822.32 2015-03-01 04:18:07.000 060 21199.82 80.48 42866.44 47822.32 2015-03-01 04:18:08.000 060 21199.82 80.50 42866.43 47822.33 2015-03-01 04:18:09.000 060 21199.80 80.52 42866.44 47822.30 2015-03-01 04:18:10.000 060 21199.79 80.53 42866.39 47822.32 2015-03-01 04:18:11.000 060 21199.76 80.56 42866.40 47822.30 2015-03-01 04:18:12.000 060 21199.76 80.56 42866.43 47822.27 2015-03-01 04:18:13.000 060 21199.73 80.54 42866.40 47822.29 2015-03-01 04:18:14.000 060 21199.71 80.53 42866.41 47822.25 2015-03-01 04:18:15.000 060 21199.69 80.50 42866.39 47822.27 2015-03-01 04:18:16.000 060 21199.66 80.49 42866.41 47822.23 2015-03-01 04:18:17.000 060 21199.66 80.50 42866.41 47822.24 2015-03-01 04:18:18.000 060 21199.63 80.47 42866.40 47822.23 2015-03-01 04:18:19.000 060 21199.64 80.43 42866.41 47822.23 2015-03-01 04:18:20.000 060 21199.65 80.43 42866.42 47822.24 2015-03-01 04:18:21.000 060 21199.60 80.45 42866.38 47822.25 2015-03-01 04:18:22.000 060 21199.64 80.42 42866.40 47822.25 2015-03-01 04:18:23.000 060 21199.65 80.43 42866.40 47822.25 2015-03-01 04:18:24.000 060 21199.67 80.46 42866.41 47822.23 2015-03-01 04:18:25.000 060 21199.68 80.51 42866.40 47822.23 2015-03-01 04:18:26.000 060 21199.68 80.59 42866.40 47822.24 2015-03-01 04:18:27.000 060 21199.72 80.67 42866.39 47822.24 2015-03-01 04:18:28.000 060 21199.77 80.72 42866.41 47822.28 2015-03-01 04:18:29.000 060 21199.83 80.77 42866.39 47822.28 2015-03-01 04:18:30.000 060 21199.87 80.87 42866.36 47822.28 2015-03-01 04:18:31.000 060 21199.94 80.93 42866.36 47822.29 2015-03-01 04:18:32.000 060 21200.00 80.99 42866.37 47822.31 2015-03-01 04:18:33.000 060 21200.06 80.99 42866.37 47822.36 2015-03-01 04:18:34.000 060 21200.11 81.01 42866.35 47822.35 2015-03-01 04:18:35.000 060 21200.17 81.04 42866.33 47822.39 2015-03-01 04:18:36.000 060 21200.18 81.06 42866.31 47822.39 2015-03-01 04:18:37.000 060 21200.18 81.06 42866.31 47822.40 2015-03-01 04:18:38.000 060 21200.22 81.07 42866.31 47822.42 2015-03-01 04:18:39.000 060 21200.19 81.05 42866.36 47822.42 2015-03-01 04:18:40.000 060 21200.17 81.08 42866.34 47822.41 2015-03-01 04:18:41.000 060 21200.13 81.11 42866.30 47822.39 2015-03-01 04:18:42.000 060 21200.11 81.10 42866.31 47822.38 2015-03-01 04:18:43.000 060 21200.07 81.10 42866.33 47822.37 2015-03-01 04:18:44.000 060 21200.03 81.08 42866.31 47822.35 2015-03-01 04:18:45.000 060 21200.00 81.11 42866.34 47822.32 2015-03-01 04:18:46.000 060 21199.97 81.12 42866.34 47822.30 2015-03-01 04:18:47.000 060 21199.95 81.15 42866.33 47822.31 2015-03-01 04:18:48.000 060 21199.95 81.14 42866.33 47822.28 2015-03-01 04:18:49.000 060 21199.94 81.15 42866.35 47822.27 2015-03-01 04:18:50.000 060 21199.91 81.16 42866.34 47822.29 2015-03-01 04:18:51.000 060 21199.91 81.20 42866.30 47822.27 2015-03-01 04:18:52.000 060 21199.92 81.22 42866.30 47822.24 2015-03-01 04:18:53.000 060 21199.90 81.21 42866.27 47822.26 2015-03-01 04:18:54.000 060 21199.90 81.21 42866.30 47822.23 2015-03-01 04:18:55.000 060 21199.90 81.22 42866.31 47822.25 2015-03-01 04:18:56.000 060 21199.90 81.22 42866.29 47822.23 2015-03-01 04:18:57.000 060 21199.91 81.21 42866.30 47822.21 2015-03-01 04:18:58.000 060 21199.93 81.21 42866.28 47822.24 2015-03-01 04:18:59.000 060 21199.94 81.22 42866.25 47822.21 2015-03-01 04:19:00.000 060 21199.96 81.23 42866.27 47822.24 2015-03-01 04:19:01.000 060 21199.96 81.20 42866.29 47822.25 2015-03-01 04:19:02.000 060 21199.94 81.18 42866.28 47822.24 2015-03-01 04:19:03.000 060 21199.97 81.17 42866.26 47822.22 2015-03-01 04:19:04.000 060 21199.95 81.15 42866.30 47822.26 2015-03-01 04:19:05.000 060 21199.91 81.14 42866.28 47822.24 2015-03-01 04:19:06.000 060 21199.89 81.10 42866.29 47822.24 2015-03-01 04:19:07.000 060 21199.87 81.06 42866.29 47822.26 2015-03-01 04:19:08.000 060 21199.86 81.04 42866.31 47822.23 2015-03-01 04:19:09.000 060 21199.84 81.01 42866.32 47822.26 2015-03-01 04:19:10.000 060 21199.84 80.99 42866.31 47822.24 2015-03-01 04:19:11.000 060 21199.83 80.95 42866.31 47822.23 2015-03-01 04:19:12.000 060 21199.82 80.92 42866.33 47822.24 2015-03-01 04:19:13.000 060 21199.81 80.88 42866.35 47822.26 2015-03-01 04:19:14.000 060 21199.84 80.85 42866.37 47822.25 2015-03-01 04:19:15.000 060 21199.88 80.81 42866.38 47822.27 2015-03-01 04:19:16.000 060 21199.88 80.73 42866.43 47822.31 2015-03-01 04:19:17.000 060 21199.87 80.66 42866.49 47822.38 2015-03-01 04:19:18.000 060 21199.88 80.62 42866.53 47822.40 2015-03-01 04:19:19.000 060 21199.88 80.61 42866.56 47822.44 2015-03-01 04:19:20.000 060 21199.87 80.63 42866.60 47822.45 2015-03-01 04:19:21.000 060 21199.85 80.61 42866.60 47822.49 2015-03-01 04:19:22.000 060 21199.86 80.60 42866.61 47822.49 2015-03-01 04:19:23.000 060 21199.82 80.59 42866.61 47822.50 2015-03-01 04:19:24.000 060 21199.80 80.58 42866.65 47822.51 2015-03-01 04:19:25.000 060 21199.77 80.57 42866.66 47822.51 2015-03-01 04:19:26.000 060 21199.77 80.57 42866.63 47822.48 2015-03-01 04:19:27.000 060 21199.76 80.57 42866.66 47822.50 2015-03-01 04:19:28.000 060 21199.75 80.61 42866.65 47822.50 2015-03-01 04:19:29.000 060 21199.72 80.66 42866.66 47822.47 2015-03-01 04:19:30.000 060 21199.70 80.69 42866.67 47822.49 2015-03-01 04:19:31.000 060 21199.68 80.71 42866.67 47822.49 2015-03-01 04:19:32.000 060 21199.68 80.76 42866.67 47822.49 2015-03-01 04:19:33.000 060 21199.69 80.78 42866.65 47822.48 2015-03-01 04:19:34.000 060 21199.71 80.79 42866.67 47822.49 2015-03-01 04:19:35.000 060 21199.69 80.81 42866.66 47822.47 2015-03-01 04:19:36.000 060 21199.67 80.85 42866.63 47822.46 2015-03-01 04:19:37.000 060 21199.67 80.87 42866.66 47822.48 2015-03-01 04:19:38.000 060 21199.63 80.89 42866.68 47822.43 2015-03-01 04:19:39.000 060 21199.62 80.89 42866.68 47822.45 2015-03-01 04:19:40.000 060 21199.64 80.91 42866.64 47822.42 2015-03-01 04:19:41.000 060 21199.63 80.93 42866.66 47822.47 2015-03-01 04:19:42.000 060 21199.61 80.97 42866.66 47822.42 2015-03-01 04:19:43.000 060 21199.62 80.98 42866.61 47822.41 2015-03-01 04:19:44.000 060 21199.59 81.03 42866.62 47822.40 2015-03-01 04:19:45.000 060 21199.58 81.03 42866.62 47822.40 2015-03-01 04:19:46.000 060 21199.53 81.06 42866.62 47822.37 2015-03-01 04:19:47.000 060 21199.49 81.07 42866.64 47822.35 2015-03-01 04:19:48.000 060 21199.47 81.10 42866.64 47822.33 2015-03-01 04:19:49.000 060 21199.44 81.13 42866.58 47822.32 2015-03-01 04:19:50.000 060 21199.41 81.18 42866.55 47822.30 2015-03-01 04:19:51.000 060 21199.40 81.23 42866.55 47822.28 2015-03-01 04:19:52.000 060 21199.39 81.27 42866.55 47822.27 2015-03-01 04:19:53.000 060 21199.35 81.32 42866.54 47822.23 2015-03-01 04:19:54.000 060 21199.31 81.39 42866.55 47822.21 2015-03-01 04:19:55.000 060 21199.28 81.43 42866.50 47822.19 2015-03-01 04:19:56.000 060 21199.28 81.44 42866.51 47822.17 2015-03-01 04:19:57.000 060 21199.24 81.51 42866.50 47822.15 2015-03-01 04:19:58.000 060 21199.25 81.56 42866.47 47822.15 2015-03-01 04:19:59.000 060 21199.26 81.63 42866.48 47822.11 2015-03-01 04:20:00.000 060 21199.25 81.69 42866.47 47822.11 2015-03-01 04:20:01.000 060 21199.26 81.73 42866.44 47822.09 2015-03-01 04:20:02.000 060 21199.29 81.75 42866.42 47822.07 2015-03-01 04:20:03.000 060 21199.28 81.79 42866.39 47822.05 2015-03-01 04:20:04.000 060 21199.29 81.82 42866.37 47822.05 2015-03-01 04:20:05.000 060 21199.33 81.83 42866.36 47822.06 2015-03-01 04:20:06.000 060 21199.33 81.84 42866.35 47822.04 2015-03-01 04:20:07.000 060 21199.32 81.87 42866.36 47822.06 2015-03-01 04:20:08.000 060 21199.37 81.87 42866.36 47822.07 2015-03-01 04:20:09.000 060 21199.39 81.87 42866.35 47822.06 2015-03-01 04:20:10.000 060 21199.34 81.86 42866.36 47822.06 2015-03-01 04:20:11.000 060 21199.31 81.84 42866.35 47822.05 2015-03-01 04:20:12.000 060 21199.30 81.83 42866.38 47822.05 2015-03-01 04:20:13.000 060 21199.28 81.82 42866.37 47822.03 2015-03-01 04:20:14.000 060 21199.23 81.85 42866.38 47822.03 2015-03-01 04:20:15.000 060 21199.19 81.86 42866.41 47822.03 2015-03-01 04:20:16.000 060 21199.16 81.84 42866.41 47821.99 2015-03-01 04:20:17.000 060 21199.16 81.84 42866.40 47821.97 2015-03-01 04:20:18.000 060 21199.11 81.82 42866.40 47821.98 2015-03-01 04:20:19.000 060 21199.12 81.84 42866.40 47821.98 2015-03-01 04:20:20.000 060 21199.16 81.84 42866.37 47821.99 2015-03-01 04:20:21.000 060 21199.17 81.86 42866.36 47821.99 2015-03-01 04:20:22.000 060 21199.12 81.88 42866.42 47822.02 2015-03-01 04:20:23.000 060 21199.14 81.88 42866.41 47821.99 2015-03-01 04:20:24.000 060 21199.18 81.88 42866.41 47821.98 2015-03-01 04:20:25.000 060 21199.18 81.89 42866.40 47821.99 2015-03-01 04:20:26.000 060 21199.17 81.91 42866.40 47821.97 2015-03-01 04:20:27.000 060 21199.14 81.97 42866.37 47821.99 2015-03-01 04:20:28.000 060 21199.20 82.00 42866.32 47821.95 2015-03-01 04:20:29.000 060 21199.16 82.01 42866.32 47821.94 2015-03-01 04:20:30.000 060 21199.13 82.01 42866.32 47821.92 2015-03-01 04:20:31.000 060 21199.15 82.03 42866.32 47821.91 2015-03-01 04:20:32.000 060 21199.15 82.02 42866.30 47821.90 2015-03-01 04:20:33.000 060 21199.14 82.01 42866.33 47821.91 2015-03-01 04:20:34.000 060 21199.11 82.01 42866.34 47821.91 2015-03-01 04:20:35.000 060 21199.16 82.03 42866.34 47821.90 2015-03-01 04:20:36.000 060 21199.12 82.04 42866.31 47821.89 2015-03-01 04:20:37.000 060 21199.10 82.04 42866.32 47821.90 2015-03-01 04:20:38.000 060 21199.08 82.07 42866.34 47821.90 2015-03-01 04:20:39.000 060 21199.08 82.07 42866.32 47821.87 2015-03-01 04:20:40.000 060 21199.04 82.10 42866.32 47821.89 2015-03-01 04:20:41.000 060 21199.06 82.12 42866.33 47821.89 2015-03-01 04:20:42.000 060 21199.05 82.15 42866.33 47821.87 2015-03-01 04:20:43.000 060 21199.04 82.17 42866.33 47821.85 2015-03-01 04:20:44.000 060 21199.05 82.24 42866.35 47821.89 2015-03-01 04:20:45.000 060 21199.04 82.27 42866.34 47821.87 2015-03-01 04:20:46.000 060 21199.08 82.31 42866.33 47821.88 2015-03-01 04:20:47.000 060 21199.05 82.34 42866.34 47821.89 2015-03-01 04:20:48.000 060 21199.07 82.35 42866.33 47821.87 2015-03-01 04:20:49.000 060 21199.05 82.37 42866.32 47821.86 2015-03-01 04:20:50.000 060 21199.09 82.38 42866.29 47821.87 2015-03-01 04:20:51.000 060 21199.11 82.40 42866.33 47821.89 2015-03-01 04:20:52.000 060 21199.08 82.43 42866.34 47821.90 2015-03-01 04:20:53.000 060 21199.08 82.46 42866.33 47821.87 2015-03-01 04:20:54.000 060 21199.09 82.49 42866.35 47821.90 2015-03-01 04:20:55.000 060 21199.07 82.48 42866.36 47821.89 2015-03-01 04:20:56.000 060 21199.06 82.48 42866.34 47821.88 2015-03-01 04:20:57.000 060 21199.07 82.51 42866.33 47821.88 2015-03-01 04:20:58.000 060 21199.06 82.55 42866.32 47821.89 2015-03-01 04:20:59.000 060 21199.05 82.58 42866.33 47821.87 2015-03-01 04:21:00.000 060 21199.03 82.60 42866.32 47821.88 2015-03-01 04:21:01.000 060 21199.06 82.65 42866.32 47821.87 2015-03-01 04:21:02.000 060 21199.06 82.73 42866.28 47821.86 2015-03-01 04:21:03.000 060 21199.08 82.78 42866.27 47821.87 2015-03-01 04:21:04.000 060 21199.08 82.83 42866.28 47821.85 2015-03-01 04:21:05.000 060 21199.06 82.88 42866.27 47821.86 2015-03-01 04:21:06.000 060 21199.09 82.94 42866.22 47821.83 2015-03-01 04:21:07.000 060 21199.08 82.98 42866.22 47821.82 2015-03-01 04:21:08.000 060 21199.10 83.02 42866.19 47821.80 2015-03-01 04:21:09.000 060 21199.07 83.04 42866.16 47821.76 2015-03-01 04:21:10.000 060 21199.05 83.07 42866.16 47821.76 2015-03-01 04:21:11.000 060 21199.06 83.08 42866.15 47821.75 2015-03-01 04:21:12.000 060 21199.04 83.12 42866.15 47821.69 2015-03-01 04:21:13.000 060 21199.04 83.16 42866.13 47821.71 2015-03-01 04:21:14.000 060 21199.02 83.17 42866.09 47821.66 2015-03-01 04:21:15.000 060 21199.01 83.20 42866.08 47821.70 2015-03-01 04:21:16.000 060 21198.99 83.21 42866.09 47821.69 2015-03-01 04:21:17.000 060 21198.99 83.26 42866.09 47821.65 2015-03-01 04:21:18.000 060 21198.98 83.31 42866.09 47821.65 2015-03-01 04:21:19.000 060 21198.99 83.35 42866.10 47821.62 2015-03-01 04:21:20.000 060 21198.96 83.39 42866.05 47821.64 2015-03-01 04:21:21.000 060 21198.91 83.42 42866.08 47821.60 2015-03-01 04:21:22.000 060 21198.91 83.47 42866.07 47821.59 2015-03-01 04:21:23.000 060 21198.91 83.53 42866.06 47821.61 2015-03-01 04:21:24.000 060 21198.92 83.54 42866.05 47821.56 2015-03-01 04:21:25.000 060 21198.91 83.58 42866.09 47821.60 2015-03-01 04:21:26.000 060 21198.89 83.64 42866.05 47821.56 2015-03-01 04:21:27.000 060 21198.92 83.69 42866.04 47821.57 2015-03-01 04:21:28.000 060 21198.92 83.76 42866.06 47821.55 2015-03-01 04:21:29.000 060 21198.92 83.80 42866.07 47821.56 2015-03-01 04:21:30.000 060 21198.93 83.83 42866.04 47821.56 2015-03-01 04:21:31.000 060 21198.93 83.85 42866.02 47821.57 2015-03-01 04:21:32.000 060 21198.96 83.87 42866.00 47821.57 2015-03-01 04:21:33.000 060 21198.96 83.88 42866.05 47821.55 2015-03-01 04:21:34.000 060 21198.94 83.88 42866.01 47821.56 2015-03-01 04:21:35.000 060 21198.94 83.90 42866.04 47821.60 2015-03-01 04:21:36.000 060 21198.94 83.90 42866.06 47821.60 2015-03-01 04:21:37.000 060 21198.94 83.94 42866.08 47821.60 2015-03-01 04:21:38.000 060 21198.95 83.95 42866.11 47821.63 2015-03-01 04:21:39.000 060 21198.97 83.93 42866.06 47821.65 2015-03-01 04:21:40.000 060 21198.96 83.95 42866.11 47821.66 2015-03-01 04:21:41.000 060 21198.95 83.95 42866.15 47821.65 2015-03-01 04:21:42.000 060 21198.94 83.99 42866.13 47821.66 2015-03-01 04:21:43.000 060 21198.93 84.02 42866.11 47821.66 2015-03-01 04:21:44.000 060 21198.93 84.05 42866.13 47821.66 2015-03-01 04:21:45.000 060 21198.91 84.06 42866.14 47821.66 2015-03-01 04:21:46.000 060 21198.92 84.08 42866.11 47821.64 2015-03-01 04:21:47.000 060 21198.90 84.16 42866.10 47821.64 2015-03-01 04:21:48.000 060 21198.88 84.24 42866.04 47821.62 2015-03-01 04:21:49.000 060 21198.90 84.27 42866.06 47821.61 2015-03-01 04:21:50.000 060 21198.92 84.33 42866.02 47821.56 2015-03-01 04:21:51.000 060 21198.93 84.49 42865.96 47821.57 2015-03-01 04:21:52.000 060 21198.93 84.66 42865.89 47821.52 2015-03-01 04:21:53.000 060 21198.97 84.75 42865.75 47821.42 2015-03-01 04:21:54.000 060 21199.03 84.78 42865.68 47821.33 2015-03-01 04:21:55.000 060 21199.04 84.78 42865.63 47821.30 2015-03-01 04:21:56.000 060 21199.09 84.79 42865.58 47821.26 2015-03-01 04:21:57.000 060 21199.12 84.81 42865.55 47821.22 2015-03-01 04:21:58.000 060 21199.15 84.81 42865.58 47821.24 2015-03-01 04:21:59.000 060 21199.19 84.82 42865.55 47821.22 2015-03-01 04:22:00.000 060 21199.19 84.82 42865.52 47821.23 2015-03-01 04:22:01.000 060 21199.19 84.81 42865.52 47821.23 2015-03-01 04:22:02.000 060 21199.19 84.82 42865.57 47821.23 2015-03-01 04:22:03.000 060 21199.18 84.76 42865.59 47821.25 2015-03-01 04:22:04.000 060 21199.18 84.72 42865.56 47821.25 2015-03-01 04:22:05.000 060 21199.16 84.70 42865.54 47821.25 2015-03-01 04:22:06.000 060 21199.16 84.73 42865.54 47821.24 2015-03-01 04:22:07.000 060 21199.16 84.70 42865.55 47821.24 2015-03-01 04:22:08.000 060 21199.13 84.72 42865.53 47821.23 2015-03-01 04:22:09.000 060 21199.13 84.75 42865.52 47821.22 2015-03-01 04:22:10.000 060 21199.14 84.79 42865.52 47821.19 2015-03-01 04:22:11.000 060 21199.13 84.84 42865.48 47821.18 2015-03-01 04:22:12.000 060 21199.13 84.87 42865.47 47821.16 2015-03-01 04:22:13.000 060 21199.12 84.91 42865.46 47821.12 2015-03-01 04:22:14.000 060 21199.12 84.93 42865.44 47821.09 2015-03-01 04:22:15.000 060 21199.11 84.92 42865.44 47821.09 2015-03-01 04:22:16.000 060 21199.14 84.84 42865.43 47821.05 2015-03-01 04:22:17.000 060 21199.12 84.77 42865.49 47821.06 2015-03-01 04:22:18.000 060 21199.10 84.74 42865.56 47821.13 2015-03-01 04:22:19.000 060 21199.11 84.74 42865.60 47821.18 2015-03-01 04:22:20.000 060 21199.14 84.76 42865.64 47821.22 2015-03-01 04:22:21.000 060 21199.12 84.81 42865.63 47821.24 2015-03-01 04:22:22.000 060 21199.11 84.83 42865.64 47821.27 2015-03-01 04:22:23.000 060 21199.11 84.88 42865.65 47821.29 2015-03-01 04:22:24.000 060 21199.12 84.92 42865.61 47821.27 2015-03-01 04:22:25.000 060 21199.12 84.98 42865.64 47821.27 2015-03-01 04:22:26.000 060 21199.15 85.02 42865.61 47821.30 2015-03-01 04:22:27.000 060 21199.16 85.07 42865.64 47821.29 2015-03-01 04:22:28.000 060 21199.20 85.15 42865.62 47821.32 2015-03-01 04:22:29.000 060 21199.25 85.20 42865.63 47821.31 2015-03-01 04:22:30.000 060 21199.29 85.26 42865.64 47821.33 2015-03-01 04:22:31.000 060 21199.34 85.34 42865.62 47821.35 2015-03-01 04:22:32.000 060 21199.39 85.39 42865.61 47821.38 2015-03-01 04:22:33.000 060 21199.44 85.43 42865.62 47821.41 2015-03-01 04:22:34.000 060 21199.50 85.47 42865.62 47821.45 2015-03-01 04:22:35.000 060 21199.53 85.47 42865.61 47821.43 2015-03-01 04:22:36.000 060 21199.54 85.53 42865.64 47821.46 2015-03-01 04:22:37.000 060 21199.55 85.54 42865.60 47821.47 2015-03-01 04:22:38.000 060 21199.56 85.55 42865.58 47821.45 2015-03-01 04:22:39.000 060 21199.53 85.55 42865.59 47821.45 2015-03-01 04:22:40.000 060 21199.53 85.56 42865.58 47821.44 2015-03-01 04:22:41.000 060 21199.55 85.63 42865.59 47821.44 2015-03-01 04:22:42.000 060 21199.53 85.73 42865.56 47821.41 2015-03-01 04:22:43.000 060 21199.52 85.81 42865.50 47821.40 2015-03-01 04:22:44.000 060 21199.53 85.87 42865.46 47821.35 2015-03-01 04:22:45.000 060 21199.55 85.87 42865.44 47821.29 2015-03-01 04:22:46.000 060 21199.58 85.86 42865.46 47821.30 2015-03-01 04:22:47.000 060 21199.63 85.82 42865.46 47821.31 2015-03-01 04:22:48.000 060 21199.63 85.84 42865.49 47821.35 2015-03-01 04:22:49.000 060 21199.66 85.82 42865.53 47821.40 2015-03-01 04:22:50.000 060 21199.70 85.80 42865.57 47821.44 2015-03-01 04:22:51.000 060 21199.75 85.83 42865.58 47821.48 2015-03-01 04:22:52.000 060 21199.77 85.87 42865.59 47821.52 2015-03-01 04:22:53.000 060 21199.81 85.97 42865.60 47821.55 2015-03-01 04:22:54.000 060 21199.84 85.96 42865.59 47821.53 2015-03-01 04:22:55.000 060 21199.91 85.90 42865.58 47821.55 2015-03-01 04:22:56.000 060 21199.96 85.86 42865.59 47821.56 2015-03-01 04:22:57.000 060 21199.98 85.84 42865.61 47821.61 2015-03-01 04:22:58.000 060 21200.00 85.82 42865.61 47821.64 2015-03-01 04:22:59.000 060 21200.02 85.80 42865.65 47821.67 2015-03-01 04:23:00.000 060 21200.04 85.79 42865.66 47821.69 2015-03-01 04:23:01.000 060 21200.07 85.74 42865.67 47821.71 2015-03-01 04:23:02.000 060 21200.11 85.71 42865.67 47821.75 2015-03-01 04:23:03.000 060 21200.12 85.73 42865.65 47821.75 2015-03-01 04:23:04.000 060 21200.09 85.73 42865.66 47821.75 2015-03-01 04:23:05.000 060 21200.09 85.71 42865.66 47821.75 2015-03-01 04:23:06.000 060 21200.09 85.70 42865.70 47821.75 2015-03-01 04:23:07.000 060 21200.07 85.68 42865.69 47821.75 2015-03-01 04:23:08.000 060 21200.09 85.66 42865.68 47821.77 2015-03-01 04:23:09.000 060 21200.09 85.70 42865.65 47821.74 2015-03-01 04:23:10.000 060 21200.09 85.71 42865.69 47821.79 2015-03-01 04:23:11.000 060 21200.08 85.70 42865.69 47821.74 2015-03-01 04:23:12.000 060 21200.06 85.73 42865.69 47821.74 2015-03-01 04:23:13.000 060 21200.05 85.77 42865.71 47821.77 2015-03-01 04:23:14.000 060 21200.08 85.80 42865.66 47821.76 2015-03-01 04:23:15.000 060 21200.07 85.83 42865.67 47821.76 2015-03-01 04:23:16.000 060 21200.08 85.87 42865.69 47821.78 2015-03-01 04:23:17.000 060 21200.11 85.88 42865.70 47821.78 2015-03-01 04:23:18.000 060 21200.16 85.90 42865.68 47821.77 2015-03-01 04:23:19.000 060 21200.20 85.92 42865.67 47821.79 2015-03-01 04:23:20.000 060 21200.23 85.97 42865.67 47821.83 2015-03-01 04:23:21.000 060 21200.23 86.04 42865.65 47821.81 2015-03-01 04:23:22.000 060 21200.21 86.09 42865.64 47821.83 2015-03-01 04:23:23.000 060 21200.23 86.15 42865.61 47821.82 2015-03-01 04:23:24.000 060 21200.27 86.16 42865.58 47821.79 2015-03-01 04:23:25.000 060 21200.27 86.18 42865.58 47821.77 2015-03-01 04:23:26.000 060 21200.30 86.21 42865.58 47821.76 2015-03-01 04:23:27.000 060 21200.29 86.23 42865.57 47821.80 2015-03-01 04:23:28.000 060 21200.30 86.23 42865.61 47821.77 2015-03-01 04:23:29.000 060 21200.26 86.21 42865.60 47821.75 2015-03-01 04:23:30.000 060 21200.25 86.22 42865.58 47821.76 2015-03-01 04:23:31.000 060 21200.26 86.24 42865.55 47821.75 2015-03-01 04:23:32.000 060 21200.24 86.23 42865.57 47821.77 2015-03-01 04:23:33.000 060 21200.25 86.24 42865.60 47821.77 2015-03-01 04:23:34.000 060 21200.26 86.28 42865.60 47821.77 2015-03-01 04:23:35.000 060 21200.25 86.24 42865.60 47821.81 2015-03-01 04:23:36.000 060 21200.27 86.26 42865.64 47821.79 2015-03-01 04:23:37.000 060 21200.26 86.27 42865.66 47821.81 2015-03-01 04:23:38.000 060 21200.28 86.27 42865.69 47821.82 2015-03-01 04:23:39.000 060 21200.33 86.28 42865.69 47821.85 2015-03-01 04:23:40.000 060 21200.36 86.29 42865.69 47821.89 2015-03-01 04:23:41.000 060 21200.39 86.30 42865.71 47821.90 2015-03-01 04:23:42.000 060 21200.41 86.33 42865.75 47821.93 2015-03-01 04:23:43.000 060 21200.42 86.35 42865.73 47821.93 2015-03-01 04:23:44.000 060 21200.48 86.34 42865.70 47821.95 2015-03-01 04:23:45.000 060 21200.52 86.34 42865.71 47821.97 2015-03-01 04:23:46.000 060 21200.51 86.36 42865.72 47821.99 2015-03-01 04:23:47.000 060 21200.53 86.35 42865.71 47822.01 2015-03-01 04:23:48.000 060 21200.55 86.31 42865.73 47822.02 2015-03-01 04:23:49.000 060 21200.60 86.30 42865.72 47822.03 2015-03-01 04:23:50.000 060 21200.60 86.30 42865.72 47822.06 2015-03-01 04:23:51.000 060 21200.62 86.32 42865.73 47822.05 2015-03-01 04:23:52.000 060 21200.63 86.31 42865.73 47822.09 2015-03-01 04:23:53.000 060 21200.65 86.31 42865.79 47822.12 2015-03-01 04:23:54.000 060 21200.68 86.28 42865.78 47822.12 2015-03-01 04:23:55.000 060 21200.69 86.29 42865.76 47822.16 2015-03-01 04:23:56.000 060 21200.69 86.25 42865.82 47822.18 2015-03-01 04:23:57.000 060 21200.73 86.24 42865.86 47822.18 2015-03-01 04:23:58.000 060 21200.78 86.21 42865.83 47822.22 2015-03-01 04:23:59.000 060 21200.79 86.18 42865.85 47822.28 2015-03-01 04:24:00.000 060 21200.79 86.15 42865.88 47822.28 2015-03-01 04:24:01.000 060 21200.81 86.13 42865.88 47822.31 2015-03-01 04:24:02.000 060 21200.86 86.10 42865.92 47822.33 2015-03-01 04:24:03.000 060 21200.89 86.07 42865.93 47822.39 2015-03-01 04:24:04.000 060 21200.89 86.04 42865.95 47822.37 2015-03-01 04:24:05.000 060 21200.91 86.04 42865.95 47822.42 2015-03-01 04:24:06.000 060 21200.92 86.01 42866.00 47822.44 2015-03-01 04:24:07.000 060 21200.90 86.00 42866.00 47822.45 2015-03-01 04:24:08.000 060 21200.92 85.99 42866.02 47822.47 2015-03-01 04:24:09.000 060 21200.92 85.98 42866.03 47822.47 2015-03-01 04:24:10.000 060 21200.91 85.97 42866.04 47822.49 2015-03-01 04:24:11.000 060 21200.93 85.97 42866.02 47822.51 2015-03-01 04:24:12.000 060 21200.96 85.95 42866.03 47822.50 2015-03-01 04:24:13.000 060 21200.95 85.96 42866.04 47822.52 2015-03-01 04:24:14.000 060 21200.95 85.94 42866.05 47822.53 2015-03-01 04:24:15.000 060 21200.96 85.95 42866.06 47822.53 2015-03-01 04:24:16.000 060 21201.00 85.94 42866.05 47822.54 2015-03-01 04:24:17.000 060 21201.03 85.94 42866.05 47822.57 2015-03-01 04:24:18.000 060 21201.07 85.93 42866.04 47822.56 2015-03-01 04:24:19.000 060 21201.09 85.92 42866.08 47822.61 2015-03-01 04:24:20.000 060 21201.11 85.92 42866.10 47822.61 2015-03-01 04:24:21.000 060 21201.16 85.89 42866.08 47822.62 2015-03-01 04:24:22.000 060 21201.16 85.89 42866.08 47822.61 2015-03-01 04:24:23.000 060 21201.16 85.87 42866.08 47822.65 2015-03-01 04:24:24.000 060 21201.18 85.89 42866.09 47822.64 2015-03-01 04:24:25.000 060 21201.21 85.88 42866.14 47822.67 2015-03-01 04:24:26.000 060 21201.20 85.90 42866.12 47822.65 2015-03-01 04:24:27.000 060 21201.17 85.93 42866.10 47822.65 2015-03-01 04:24:28.000 060 21201.22 85.94 42866.10 47822.67 2015-03-01 04:24:29.000 060 21201.21 85.95 42866.10 47822.66 2015-03-01 04:24:30.000 060 21201.21 85.98 42866.12 47822.67 2015-03-01 04:24:31.000 060 21201.22 86.00 42866.11 47822.65 2015-03-01 04:24:32.000 060 21201.23 86.02 42866.11 47822.66 2015-03-01 04:24:33.000 060 21201.21 86.06 42866.11 47822.64 2015-03-01 04:24:34.000 060 21201.19 86.11 42866.07 47822.63 2015-03-01 04:24:35.000 060 21201.24 86.15 42866.08 47822.63 2015-03-01 04:24:36.000 060 21201.25 86.18 42866.05 47822.64 2015-03-01 04:24:37.000 060 21201.28 86.23 42866.02 47822.61 2015-03-01 04:24:38.000 060 21201.32 86.23 42866.03 47822.60 2015-03-01 04:24:39.000 060 21201.30 86.24 42866.03 47822.63 2015-03-01 04:24:40.000 060 21201.34 86.26 42866.04 47822.62 2015-03-01 04:24:41.000 060 21201.34 86.28 42866.00 47822.63 2015-03-01 04:24:42.000 060 21201.36 86.29 42865.95 47822.62 2015-03-01 04:24:43.000 060 21201.41 86.28 42865.99 47822.65 2015-03-01 04:24:44.000 060 21201.42 86.27 42865.96 47822.64 2015-03-01 04:24:45.000 060 21201.42 86.28 42865.97 47822.66 2015-03-01 04:24:46.000 060 21201.47 86.27 42865.98 47822.66 2015-03-01 04:24:47.000 060 21201.46 86.25 42865.98 47822.66 2015-03-01 04:24:48.000 060 21201.48 86.23 42865.96 47822.69 2015-03-01 04:24:49.000 060 21201.48 86.23 42865.98 47822.69 2015-03-01 04:24:50.000 060 21201.48 86.21 42865.98 47822.70 2015-03-01 04:24:51.000 060 21201.51 86.20 42866.00 47822.70 2015-03-01 04:24:52.000 060 21201.53 86.18 42866.01 47822.71 2015-03-01 04:24:53.000 060 21201.51 86.15 42866.02 47822.72 2015-03-01 04:24:54.000 060 21201.53 86.18 42866.03 47822.72 2015-03-01 04:24:55.000 060 21201.50 86.20 42866.02 47822.73 2015-03-01 04:24:56.000 060 21201.51 86.21 42866.02 47822.73 2015-03-01 04:24:57.000 060 21201.50 86.21 42866.03 47822.74 2015-03-01 04:24:58.000 060 21201.50 86.20 42866.02 47822.71 2015-03-01 04:24:59.000 060 21201.54 86.24 42866.04 47822.73 2015-03-01 04:25:00.000 060 21201.55 86.25 42866.02 47822.74 2015-03-01 04:25:01.000 060 21201.58 86.26 42866.03 47822.73 2015-03-01 04:25:02.000 060 21201.56 86.30 42866.07 47822.75 2015-03-01 04:25:03.000 060 21201.56 86.32 42866.06 47822.75 2015-03-01 04:25:04.000 060 21201.57 86.32 42866.06 47822.76 2015-03-01 04:25:05.000 060 21201.57 86.29 42866.05 47822.73 2015-03-01 04:25:06.000 060 21201.56 86.28 42866.02 47822.73 2015-03-01 04:25:07.000 060 21201.52 86.26 42866.00 47822.73 2015-03-01 04:25:08.000 060 21201.54 86.29 42866.00 47822.71 2015-03-01 04:25:09.000 060 21201.55 86.31 42866.01 47822.71 2015-03-01 04:25:10.000 060 21201.56 86.29 42865.98 47822.70 2015-03-01 04:25:11.000 060 21201.56 86.30 42865.93 47822.68 2015-03-01 04:25:12.000 060 21201.60 86.33 42865.96 47822.69 2015-03-01 04:25:13.000 060 21201.61 86.40 42865.92 47822.68 2015-03-01 04:25:14.000 060 21201.59 86.44 42865.89 47822.65 2015-03-01 04:25:15.000 060 21201.59 86.46 42865.86 47822.65 2015-03-01 04:25:16.000 060 21201.60 86.49 42865.83 47822.62 2015-03-01 04:25:17.000 060 21201.64 86.50 42865.83 47822.62 2015-03-01 04:25:18.000 060 21201.64 86.51 42865.80 47822.59 2015-03-01 04:25:19.000 060 21201.66 86.49 42865.80 47822.58 2015-03-01 04:25:20.000 060 21201.69 86.49 42865.77 47822.57 2015-03-01 04:25:21.000 060 21201.71 86.51 42865.76 47822.58 2015-03-01 04:25:22.000 060 21201.72 86.51 42865.77 47822.58 2015-03-01 04:25:23.000 060 21201.74 86.50 42865.79 47822.59 2015-03-01 04:25:24.000 060 21201.75 86.52 42865.76 47822.58 2015-03-01 04:25:25.000 060 21201.77 86.60 42865.75 47822.61 2015-03-01 04:25:26.000 060 21201.77 86.63 42865.69 47822.57 2015-03-01 04:25:27.000 060 21201.76 86.65 42865.66 47822.56 2015-03-01 04:25:28.000 060 21201.78 86.69 42865.64 47822.54 2015-03-01 04:25:29.000 060 21201.80 86.68 42865.62 47822.50 2015-03-01 04:25:30.000 060 21201.81 86.69 42865.61 47822.50 2015-03-01 04:25:31.000 060 21201.80 86.76 42865.61 47822.51 2015-03-01 04:25:32.000 060 21201.81 86.82 42865.54 47822.46 2015-03-01 04:25:33.000 060 21201.79 86.85 42865.52 47822.45 2015-03-01 04:25:34.000 060 21201.82 86.88 42865.46 47822.38 2015-03-01 04:25:35.000 060 21201.85 86.89 42865.42 47822.37 2015-03-01 04:25:36.000 060 21201.86 86.92 42865.40 47822.34 2015-03-01 04:25:37.000 060 21201.84 86.93 42865.39 47822.34 2015-03-01 04:25:38.000 060 21201.83 86.94 42865.37 47822.29 2015-03-01 04:25:39.000 060 21201.85 86.95 42865.34 47822.30 2015-03-01 04:25:40.000 060 21201.83 86.91 42865.35 47822.27 2015-03-01 04:25:41.000 060 21201.84 86.89 42865.36 47822.26 2015-03-01 04:25:42.000 060 21201.87 86.83 42865.41 47822.30 2015-03-01 04:25:43.000 060 21201.90 86.80 42865.45 47822.32 2015-03-01 04:25:44.000 060 21201.92 86.80 42865.48 47822.37 2015-03-01 04:25:45.000 060 21201.89 86.85 42865.49 47822.41 2015-03-01 04:25:46.000 060 21201.88 86.84 42865.51 47822.43 2015-03-01 04:25:47.000 060 21201.94 86.80 42865.49 47822.43 2015-03-01 04:25:48.000 060 21201.96 86.78 42865.53 47822.44 2015-03-01 04:25:49.000 060 21201.98 86.78 42865.55 47822.46 2015-03-01 04:25:50.000 060 21201.99 86.74 42865.53 47822.49 2015-03-01 04:25:51.000 060 21202.02 86.75 42865.55 47822.52 2015-03-01 04:25:52.000 060 21202.05 86.73 42865.56 47822.57 2015-03-01 04:25:53.000 060 21202.08 86.71 42865.60 47822.60 2015-03-01 04:25:54.000 060 21202.08 86.71 42865.67 47822.62 2015-03-01 04:25:55.000 060 21202.10 86.75 42865.65 47822.64 2015-03-01 04:25:56.000 060 21202.12 86.76 42865.64 47822.63 2015-03-01 04:25:57.000 060 21202.10 86.77 42865.66 47822.66 2015-03-01 04:25:58.000 060 21202.11 86.79 42865.67 47822.66 2015-03-01 04:25:59.000 060 21202.12 86.88 42865.63 47822.66 2015-03-01 04:26:00.000 060 21202.14 86.92 42865.59 47822.66 2015-03-01 04:26:01.000 060 21202.15 86.87 42865.58 47822.64 2015-03-01 04:26:02.000 060 21202.20 86.84 42865.62 47822.63 2015-03-01 04:26:03.000 060 21202.25 86.83 42865.62 47822.64 2015-03-01 04:26:04.000 060 21202.26 86.81 42865.64 47822.70 2015-03-01 04:26:05.000 060 21202.31 86.80 42865.63 47822.70 2015-03-01 04:26:06.000 060 21202.32 86.80 42865.62 47822.73 2015-03-01 04:26:07.000 060 21202.33 86.79 42865.64 47822.74 2015-03-01 04:26:08.000 060 21202.37 86.78 42865.64 47822.75 2015-03-01 04:26:09.000 060 21202.35 86.79 42865.67 47822.76 2015-03-01 04:26:10.000 060 21202.38 86.76 42865.64 47822.77 2015-03-01 04:26:11.000 060 21202.40 86.75 42865.64 47822.79 2015-03-01 04:26:12.000 060 21202.40 86.69 42865.67 47822.82 2015-03-01 04:26:13.000 060 21202.40 86.69 42865.68 47822.82 2015-03-01 04:26:14.000 060 21202.39 86.66 42865.65 47822.83 2015-03-01 04:26:15.000 060 21202.36 86.67 42865.68 47822.83 2015-03-01 04:26:16.000 060 21202.37 86.67 42865.70 47822.85 2015-03-01 04:26:17.000 060 21202.39 86.65 42865.75 47822.83 2015-03-01 04:26:18.000 060 21202.39 86.63 42865.75 47822.85 2015-03-01 04:26:19.000 060 21202.39 86.63 42865.75 47822.85 2015-03-01 04:26:20.000 060 21202.40 86.63 42865.73 47822.85 2015-03-01 04:26:21.000 060 21202.42 86.64 42865.75 47822.89 2015-03-01 04:26:22.000 060 21202.45 86.65 42865.76 47822.88 2015-03-01 04:26:23.000 060 21202.47 86.66 42865.74 47822.90 2015-03-01 04:26:24.000 060 21202.45 86.64 42865.75 47822.90 2015-03-01 04:26:25.000 060 21202.49 86.63 42865.73 47822.91 2015-03-01 04:26:26.000 060 21202.49 86.61 42865.73 47822.95 2015-03-01 04:26:27.000 060 21202.48 86.60 42865.77 47822.91 2015-03-01 04:26:28.000 060 21202.48 86.59 42865.79 47822.93 2015-03-01 04:26:29.000 060 21202.48 86.58 42865.79 47822.95 2015-03-01 04:26:30.000 060 21202.46 86.57 42865.81 47822.94 2015-03-01 04:26:31.000 060 21202.47 86.56 42865.79 47822.97 2015-03-01 04:26:32.000 060 21202.47 86.56 42865.80 47822.95 2015-03-01 04:26:33.000 060 21202.47 86.56 42865.76 47822.97 2015-03-01 04:26:34.000 060 21202.48 86.55 42865.79 47822.96 2015-03-01 04:26:35.000 060 21202.49 86.52 42865.81 47823.00 2015-03-01 04:26:36.000 060 21202.48 86.52 42865.83 47822.98 2015-03-01 04:26:37.000 060 21202.52 86.52 42865.80 47822.99 2015-03-01 04:26:38.000 060 21202.52 86.54 42865.81 47823.00 2015-03-01 04:26:39.000 060 21202.56 86.51 42865.82 47823.01 2015-03-01 04:26:40.000 060 21202.57 86.49 42865.84 47823.02 2015-03-01 04:26:41.000 060 21202.57 86.50 42865.85 47823.04 2015-03-01 04:26:42.000 060 21202.57 86.50 42865.84 47823.04 2015-03-01 04:26:43.000 060 21202.59 86.48 42865.84 47823.04 2015-03-01 04:26:44.000 060 21202.61 86.45 42865.87 47823.06 2015-03-01 04:26:45.000 060 21202.65 86.43 42865.81 47823.08 2015-03-01 04:26:46.000 060 21202.69 86.39 42865.81 47823.06 2015-03-01 04:26:47.000 060 21202.70 86.40 42865.83 47823.10 2015-03-01 04:26:48.000 060 21202.71 86.38 42865.82 47823.08 2015-03-01 04:26:49.000 060 21202.70 86.34 42865.83 47823.09 2015-03-01 04:26:50.000 060 21202.71 86.30 42865.83 47823.09 2015-03-01 04:26:51.000 060 21202.70 86.27 42865.88 47823.09 2015-03-01 04:26:52.000 060 21202.70 86.26 42865.88 47823.10 2015-03-01 04:26:53.000 060 21202.69 86.25 42865.87 47823.09 2015-03-01 04:26:54.000 060 21202.68 86.24 42865.88 47823.11 2015-03-01 04:26:55.000 060 21202.65 86.23 42865.87 47823.08 2015-03-01 04:26:56.000 060 21202.65 86.23 42865.85 47823.09 2015-03-01 04:26:57.000 060 21202.67 86.20 42865.87 47823.08 2015-03-01 04:26:58.000 060 21202.65 86.19 42865.85 47823.08 2015-03-01 04:26:59.000 060 21202.66 86.16 42865.86 47823.10 2015-03-01 04:27:00.000 060 21202.65 86.15 42865.88 47823.09 2015-03-01 04:27:01.000 060 21202.66 86.13 42865.86 47823.09 2015-03-01 04:27:02.000 060 21202.66 86.11 42865.84 47823.10 2015-03-01 04:27:03.000 060 21202.70 86.07 42865.84 47823.11 2015-03-01 04:27:04.000 060 21202.72 86.03 42865.89 47823.11 2015-03-01 04:27:05.000 060 21202.73 86.01 42865.87 47823.12 2015-03-01 04:27:06.000 060 21202.72 86.01 42865.89 47823.12 2015-03-01 04:27:07.000 060 21202.74 85.98 42865.88 47823.14 2015-03-01 04:27:08.000 060 21202.72 85.99 42865.90 47823.15 2015-03-01 04:27:09.000 060 21202.68 85.99 42865.90 47823.14 2015-03-01 04:27:10.000 060 21202.66 85.98 42865.88 47823.13 2015-03-01 04:27:11.000 060 21202.68 85.96 42865.86 47823.12 2015-03-01 04:27:12.000 060 21202.68 85.96 42865.89 47823.15 2015-03-01 04:27:13.000 060 21202.67 85.94 42865.89 47823.14 2015-03-01 04:27:14.000 060 21202.66 85.92 42865.88 47823.16 2015-03-01 04:27:15.000 060 21202.65 85.91 42865.91 47823.17 2015-03-01 04:27:16.000 060 21202.68 85.88 42865.94 47823.16 2015-03-01 04:27:17.000 060 21202.73 85.90 42865.96 47823.18 2015-03-01 04:27:18.000 060 21202.74 85.91 42865.98 47823.22 2015-03-01 04:27:19.000 060 21202.77 85.90 42866.01 47823.23 2015-03-01 04:27:20.000 060 21202.78 85.90 42866.01 47823.25 2015-03-01 04:27:21.000 060 21202.78 85.91 42866.00 47823.28 2015-03-01 04:27:22.000 060 21202.82 85.91 42866.01 47823.28 2015-03-01 04:27:23.000 060 21202.84 85.92 42866.00 47823.29 2015-03-01 04:27:24.000 060 21202.84 85.94 42866.00 47823.27 2015-03-01 04:27:25.000 060 21202.85 85.95 42865.97 47823.28 2015-03-01 04:27:26.000 060 21202.87 85.96 42865.98 47823.28 2015-03-01 04:27:27.000 060 21202.85 85.98 42865.97 47823.24 2015-03-01 04:27:28.000 060 21202.83 85.95 42865.97 47823.25 2015-03-01 04:27:29.000 060 21202.80 85.95 42865.96 47823.24 2015-03-01 04:27:30.000 060 21202.78 85.98 42865.95 47823.21 2015-03-01 04:27:31.000 060 21202.75 85.98 42865.93 47823.19 2015-03-01 04:27:32.000 060 21202.72 85.99 42865.96 47823.17 2015-03-01 04:27:33.000 060 21202.69 85.97 42865.97 47823.16 2015-03-01 04:27:34.000 060 21202.65 85.94 42865.91 47823.16 2015-03-01 04:27:35.000 060 21202.64 85.90 42865.92 47823.16 2015-03-01 04:27:36.000 060 21202.62 85.88 42865.90 47823.10 2015-03-01 04:27:37.000 060 21202.61 85.84 42865.90 47823.10 2015-03-01 04:27:38.000 060 21202.58 85.81 42865.93 47823.10 2015-03-01 04:27:39.000 060 21202.54 85.80 42865.91 47823.07 2015-03-01 04:27:40.000 060 21202.52 85.79 42865.88 47823.06 2015-03-01 04:27:41.000 060 21202.51 85.78 42865.86 47823.04 2015-03-01 04:27:42.000 060 21202.48 85.82 42865.85 47823.05 2015-03-01 04:27:43.000 060 21202.46 85.82 42865.85 47823.02 2015-03-01 04:27:44.000 060 21202.44 85.83 42865.88 47823.00 2015-03-01 04:27:45.000 060 21202.41 85.82 42865.87 47823.02 2015-03-01 04:27:46.000 060 21202.41 85.82 42865.83 47822.97 2015-03-01 04:27:47.000 060 21202.38 85.85 42865.85 47822.96 2015-03-01 04:27:48.000 060 21202.37 85.87 42865.86 47822.95 2015-03-01 04:27:49.000 060 21202.40 85.88 42865.84 47822.96 2015-03-01 04:27:50.000 060 21202.37 85.89 42865.86 47822.95 2015-03-01 04:27:51.000 060 21202.35 85.93 42865.85 47822.91 2015-03-01 04:27:52.000 060 21202.34 85.92 42865.88 47822.95 2015-03-01 04:27:53.000 060 21202.32 85.92 42865.88 47822.93 2015-03-01 04:27:54.000 060 21202.31 85.89 42865.89 47822.92 2015-03-01 04:27:55.000 060 21202.32 85.90 42865.89 47822.94 2015-03-01 04:27:56.000 060 21202.32 85.91 42865.86 47822.94 2015-03-01 04:27:57.000 060 21202.32 85.94 42865.88 47822.93 2015-03-01 04:27:58.000 060 21202.30 85.93 42865.84 47822.92 2015-03-01 04:27:59.000 060 21202.29 85.93 42865.83 47822.91 2015-03-01 04:28:00.000 060 21202.28 85.92 42865.84 47822.90 2015-03-01 04:28:01.000 060 21202.25 85.92 42865.82 47822.90 2015-03-01 04:28:02.000 060 21202.23 85.91 42865.79 47822.87 2015-03-01 04:28:03.000 060 21202.21 85.90 42865.80 47822.86 2015-03-01 04:28:04.000 060 21202.21 85.88 42865.77 47822.84 2015-03-01 04:28:05.000 060 21202.13 85.89 42865.78 47822.83 2015-03-01 04:28:06.000 060 21202.09 85.89 42865.79 47822.79 2015-03-01 04:28:07.000 060 21202.09 85.85 42865.78 47822.78 2015-03-01 04:28:08.000 060 21202.06 85.85 42865.76 47822.73 2015-03-01 04:28:09.000 060 21202.03 85.84 42865.72 47822.74 2015-03-01 04:28:10.000 060 21202.02 85.84 42865.78 47822.72 2015-03-01 04:28:11.000 060 21202.03 85.82 42865.76 47822.70 2015-03-01 04:28:12.000 060 21201.99 85.84 42865.76 47822.69 2015-03-01 04:28:13.000 060 21201.97 85.84 42865.77 47822.70 2015-03-01 04:28:14.000 060 21201.98 85.84 42865.77 47822.69 2015-03-01 04:28:15.000 060 21201.98 85.85 42865.78 47822.70 2015-03-01 04:28:16.000 060 21201.98 85.88 42865.76 47822.69 2015-03-01 04:28:17.000 060 21201.96 85.87 42865.78 47822.70 2015-03-01 04:28:18.000 060 21201.96 85.87 42865.76 47822.69 2015-03-01 04:28:19.000 060 21201.99 85.87 42865.77 47822.72 2015-03-01 04:28:20.000 060 21202.03 85.89 42865.80 47822.70 2015-03-01 04:28:21.000 060 21202.04 85.92 42865.81 47822.73 2015-03-01 04:28:22.000 060 21202.03 85.92 42865.80 47822.73 2015-03-01 04:28:23.000 060 21202.06 85.94 42865.81 47822.75 2015-03-01 04:28:24.000 060 21202.08 85.95 42865.81 47822.74 2015-03-01 04:28:25.000 060 21202.08 85.94 42865.78 47822.75 2015-03-01 04:28:26.000 060 21202.08 85.93 42865.81 47822.79 2015-03-01 04:28:27.000 060 21202.06 85.95 42865.81 47822.76 2015-03-01 04:28:28.000 060 21202.05 85.95 42865.83 47822.77 2015-03-01 04:28:29.000 060 21202.04 85.94 42865.83 47822.78 2015-03-01 04:28:30.000 060 21202.05 85.93 42865.84 47822.77 2015-03-01 04:28:31.000 060 21202.04 85.95 42865.86 47822.77 2015-03-01 04:28:32.000 060 21202.03 85.96 42865.85 47822.77 2015-03-01 04:28:33.000 060 21202.02 85.96 42865.82 47822.76 2015-03-01 04:28:34.000 060 21202.00 85.98 42865.84 47822.75 2015-03-01 04:28:35.000 060 21201.96 86.03 42865.85 47822.76 2015-03-01 04:28:36.000 060 21201.93 86.11 42865.83 47822.77 2015-03-01 04:28:37.000 060 21201.90 86.17 42865.76 47822.71 2015-03-01 04:28:38.000 060 21201.86 86.28 42865.70 47822.64 2015-03-01 04:28:39.000 060 21201.83 86.47 42865.64 47822.57 2015-03-01 04:28:40.000 060 21201.85 86.61 42865.49 47822.48 2015-03-01 04:28:41.000 060 21201.85 86.68 42865.38 47822.36 2015-03-01 04:28:42.000 060 21201.85 86.73 42865.27 47822.29 2015-03-01 04:28:43.000 060 21201.85 86.76 42865.19 47822.17 2015-03-01 04:28:44.000 060 21201.87 86.77 42865.16 47822.14 2015-03-01 04:28:45.000 060 21201.90 86.78 42865.08 47822.12 2015-03-01 04:28:46.000 060 21201.92 86.76 42865.10 47822.09 2015-03-01 04:28:47.000 060 21201.92 86.80 42865.07 47822.08 2015-03-01 04:28:48.000 060 21201.93 86.83 42865.07 47822.05 2015-03-01 04:28:49.000 060 21201.91 86.85 42865.05 47822.02 2015-03-01 04:28:50.000 060 21201.88 86.87 42865.01 47822.00 2015-03-01 04:28:51.000 060 21201.88 86.89 42864.99 47822.02 2015-03-01 04:28:52.000 060 21201.91 86.94 42865.01 47822.00 2015-03-01 04:28:53.000 060 21201.92 87.01 42864.95 47821.96 2015-03-01 04:28:54.000 060 21201.88 87.08 42864.96 47821.94 2015-03-01 04:28:55.000 060 21201.81 87.14 42864.97 47821.93 2015-03-01 04:28:56.000 060 21201.81 87.19 42864.95 47821.90 2015-03-01 04:28:57.000 060 21201.77 87.26 42864.92 47821.88 2015-03-01 04:28:58.000 060 21201.77 87.34 42864.90 47821.86 2015-03-01 04:28:59.000 060 21201.75 87.38 42864.88 47821.86 2015-03-01 04:29:00.000 060 21201.73 87.40 42864.93 47821.84 2015-03-01 04:29:01.000 060 21201.73 87.39 42864.94 47821.83 2015-03-01 04:29:02.000 060 21201.75 87.42 42864.98 47821.87 2015-03-01 04:29:03.000 060 21201.76 87.50 42865.00 47821.89 2015-03-01 04:29:04.000 060 21201.80 87.62 42864.97 47821.89 2015-03-01 04:29:05.000 060 21201.78 87.68 42864.94 47821.90 2015-03-01 04:29:06.000 060 21201.82 87.67 42864.93 47821.90 2015-03-01 04:29:07.000 060 21201.88 87.61 42864.94 47821.87 2015-03-01 04:29:08.000 060 21201.91 87.49 42865.02 47821.92 2015-03-01 04:29:09.000 060 21201.95 87.36 42865.10 47821.96 2015-03-01 04:29:10.000 060 21202.02 87.25 42865.18 47822.08 2015-03-01 04:29:11.000 060 21201.99 87.24 42865.25 47822.15 2015-03-01 04:29:12.000 060 21201.93 87.34 42865.26 47822.22 2015-03-01 04:29:13.000 060 21201.91 87.41 42865.25 47822.22 2015-03-01 04:29:14.000 060 21201.90 87.37 42865.25 47822.20 2015-03-01 04:29:15.000 060 21201.87 87.33 42865.33 47822.20 2015-03-01 04:29:16.000 060 21201.89 87.34 42865.37 47822.23 2015-03-01 04:29:17.000 060 21201.88 87.37 42865.40 47822.29 2015-03-01 04:29:18.000 060 21201.90 87.41 42865.44 47822.33 2015-03-01 04:29:19.000 060 21201.93 87.49 42865.45 47822.35 2015-03-01 04:29:20.000 060 21201.92 87.57 42865.45 47822.37 2015-03-01 04:29:21.000 060 21201.94 87.65 42865.47 47822.36 2015-03-01 04:29:22.000 060 21201.97 87.68 42865.44 47822.40 2015-03-01 04:29:23.000 060 21202.04 87.69 42865.48 47822.41 2015-03-01 04:29:24.000 060 21202.08 87.73 42865.47 47822.43 2015-03-01 04:29:25.000 060 21202.12 87.78 42865.47 47822.44 2015-03-01 04:29:26.000 060 21202.15 87.84 42865.48 47822.48 2015-03-01 04:29:27.000 060 21202.17 87.88 42865.46 47822.48 2015-03-01 04:29:28.000 060 21202.21 87.90 42865.46 47822.51 2015-03-01 04:29:29.000 060 21202.20 87.94 42865.49 47822.50 2015-03-01 04:29:30.000 060 21202.20 87.98 42865.46 47822.51 2015-03-01 04:29:31.000 060 21202.18 88.02 42865.47 47822.52 2015-03-01 04:29:32.000 060 21202.16 88.02 42865.48 47822.52 2015-03-01 04:29:33.000 060 21202.14 88.02 42865.49 47822.53 2015-03-01 04:29:34.000 060 21202.16 88.01 42865.53 47822.52 2015-03-01 04:29:35.000 060 21202.15 88.00 42865.51 47822.54 2015-03-01 04:29:36.000 060 21202.16 87.99 42865.52 47822.54 2015-03-01 04:29:37.000 060 21202.14 88.00 42865.52 47822.55 2015-03-01 04:29:38.000 060 21202.12 88.02 42865.53 47822.53 2015-03-01 04:29:39.000 060 21202.07 88.06 42865.52 47822.53 2015-03-01 04:29:40.000 060 21202.07 88.08 42865.52 47822.51 2015-03-01 04:29:41.000 060 21202.02 88.11 42865.47 47822.51 2015-03-01 04:29:42.000 060 21201.99 88.17 42865.46 47822.50 2015-03-01 04:29:43.000 060 21201.98 88.23 42865.47 47822.47 2015-03-01 04:29:44.000 060 21201.98 88.31 42865.48 47822.47 2015-03-01 04:29:45.000 060 21202.01 88.36 42865.49 47822.46 2015-03-01 04:29:46.000 060 21202.04 88.44 42865.48 47822.46 2015-03-01 04:29:47.000 060 21202.09 88.51 42865.47 47822.48 2015-03-01 04:29:48.000 060 21202.18 88.56 42865.45 47822.49 2015-03-01 04:29:49.000 060 21202.24 88.59 42865.44 47822.50 2015-03-01 04:29:50.000 060 21202.32 88.63 42865.45 47822.55 2015-03-01 04:29:51.000 060 21202.37 88.67 42865.45 47822.57 2015-03-01 04:29:52.000 060 21202.44 88.66 42865.44 47822.62 2015-03-01 04:29:53.000 060 21202.48 88.65 42865.45 47822.60 2015-03-01 04:29:54.000 060 21202.51 88.66 42865.43 47822.65 2015-03-01 04:29:55.000 060 21202.52 88.68 42865.45 47822.65 2015-03-01 04:29:56.000 060 21202.50 88.72 42865.44 47822.65 2015-03-01 04:29:57.000 060 21202.51 88.74 42865.44 47822.64 2015-03-01 04:29:58.000 060 21202.48 88.77 42865.44 47822.64 2015-03-01 04:29:59.000 060 21202.45 88.81 42865.42 47822.63 2015-03-01 04:30:00.000 060 21202.38 88.86 42865.40 47822.62 2015-03-01 04:30:01.000 060 21202.35 88.88 42865.42 47822.60 2015-03-01 04:30:02.000 060 21202.33 88.94 42865.40 47822.60 2015-03-01 04:30:03.000 060 21202.34 88.98 42865.40 47822.56 2015-03-01 04:30:04.000 060 21202.34 89.03 42865.40 47822.55 2015-03-01 04:30:05.000 060 21202.32 89.08 42865.37 47822.53 2015-03-01 04:30:06.000 060 99999.00 99999.00 99999.00 47822.53 2015-03-01 04:30:07.000 060 99999.00 99999.00 99999.00 47822.54 2015-03-01 04:30:08.000 060 99999.00 99999.00 99999.00 47822.50 2015-03-01 04:30:09.000 060 99999.00 99999.00 99999.00 47822.53 2015-03-01 04:30:10.000 060 99999.00 99999.00 99999.00 47822.54 2015-03-01 04:30:11.000 060 99999.00 99999.00 99999.00 47822.56 2015-03-01 04:30:12.000 060 99999.00 99999.00 99999.00 47822.57 2015-03-01 04:30:13.000 060 99999.00 99999.00 99999.00 47822.61 2015-03-01 04:30:14.000 060 99999.00 99999.00 99999.00 47822.63 2015-03-01 04:30:15.000 060 99999.00 99999.00 99999.00 47822.66 2015-03-01 04:30:16.000 060 99999.00 99999.00 99999.00 47822.65 2015-03-01 04:30:17.000 060 99999.00 99999.00 99999.00 47822.68 2015-03-01 04:30:18.000 060 99999.00 99999.00 99999.00 47822.70 2015-03-01 04:30:19.000 060 99999.00 99999.00 99999.00 47822.68 2015-03-01 04:30:20.000 060 99999.00 99999.00 99999.00 47822.69 2015-03-01 04:30:21.000 060 99999.00 99999.00 99999.00 47822.68 2015-03-01 04:30:22.000 060 21202.74 89.49 42865.39 47822.69 2015-03-01 04:30:23.000 060 21202.73 89.52 42865.40 47822.71 2015-03-01 04:30:24.000 060 21202.73 89.54 42865.36 47822.69 2015-03-01 04:30:25.000 060 21202.76 89.57 42865.35 47822.68 2015-03-01 04:30:26.000 060 21202.81 89.61 42865.32 47822.69 2015-03-01 04:30:27.000 060 21202.81 89.66 42865.32 47822.70 2015-03-01 04:30:28.000 060 21202.85 89.72 42865.34 47822.70 2015-03-01 04:30:29.000 060 21202.87 89.79 42865.30 47822.70 2015-03-01 04:30:30.000 060 21202.90 89.85 42865.31 47822.71 2015-03-01 04:30:31.000 060 21202.91 89.88 42865.30 47822.69 2015-03-01 04:30:32.000 060 21202.98 89.89 42865.28 47822.75 2015-03-01 04:30:33.000 060 21203.02 89.92 42865.29 47822.76 2015-03-01 04:30:34.000 060 21203.03 89.96 42865.27 47822.74 2015-03-01 04:30:35.000 060 21203.06 89.96 42865.27 47822.76 2015-03-01 04:30:36.000 060 21203.06 89.98 42865.28 47822.76 2015-03-01 04:30:37.000 060 21203.07 89.99 42865.30 47822.76 2015-03-01 04:30:38.000 060 21203.11 90.00 42865.32 47822.79 2015-03-01 04:30:39.000 060 21203.15 90.03 42865.32 47822.83 2015-03-01 04:30:40.000 060 21203.16 90.01 42865.33 47822.82 2015-03-01 04:30:41.000 060 21203.16 89.99 42865.35 47822.85 2015-03-01 04:30:42.000 060 21203.19 90.00 42865.38 47822.85 2015-03-01 04:30:43.000 060 21203.18 90.01 42865.39 47822.87 2015-03-01 04:30:44.000 060 21203.20 90.01 42865.36 47822.88 2015-03-01 04:30:45.000 060 21203.20 90.04 42865.38 47822.89 2015-03-01 04:30:46.000 060 21203.21 90.06 42865.43 47822.93 2015-03-01 04:30:47.000 060 21203.21 90.09 42865.46 47822.93 2015-03-01 04:30:48.000 060 21203.24 90.11 42865.44 47822.94 2015-03-01 04:30:49.000 060 21203.27 90.13 42865.42 47822.95 2015-03-01 04:30:50.000 060 21203.30 90.17 42865.44 47822.98 2015-03-01 04:30:51.000 060 21203.35 90.18 42865.44 47823.00 2015-03-01 04:30:52.000 060 21203.40 90.20 42865.46 47823.02 2015-03-01 04:30:53.000 060 21203.41 90.20 42865.45 47823.05 2015-03-01 04:30:54.000 060 21203.42 90.20 42865.45 47823.07 2015-03-01 04:30:55.000 060 21203.43 90.19 42865.47 47823.08 2015-03-01 04:30:56.000 060 21203.45 90.18 42865.50 47823.09 2015-03-01 04:30:57.000 060 21203.45 90.19 42865.47 47823.10 2015-03-01 04:30:58.000 060 21203.45 90.20 42865.49 47823.10 2015-03-01 04:30:59.000 060 21203.47 90.20 42865.46 47823.11 2015-03-01 04:31:00.000 060 21203.46 90.21 42865.47 47823.09 2015-03-01 04:31:01.000 060 21203.45 90.22 42865.48 47823.10 2015-03-01 04:31:02.000 060 21203.43 90.26 42865.45 47823.09 2015-03-01 04:31:03.000 060 21203.41 90.32 42865.43 47823.06 2015-03-01 04:31:04.000 060 21203.39 90.34 42865.42 47823.07 2015-03-01 04:31:05.000 060 21203.40 90.39 42865.41 47823.05 2015-03-01 04:31:06.000 060 21203.42 90.43 42865.40 47823.04 2015-03-01 04:31:07.000 060 21203.47 90.47 42865.39 47823.03 2015-03-01 04:31:08.000 060 21203.49 90.52 42865.35 47823.04 2015-03-01 04:31:09.000 060 21203.50 90.58 42865.31 47823.02 2015-03-01 04:31:10.000 060 21203.53 90.61 42865.32 47823.00 2015-03-01 04:31:11.000 060 21203.56 90.63 42865.31 47823.00 2015-03-01 04:31:12.000 060 21203.56 90.68 42865.33 47823.02 2015-03-01 04:31:13.000 060 21203.61 90.71 42865.30 47823.01 2015-03-01 04:31:14.000 060 21203.64 90.72 42865.27 47823.00 2015-03-01 04:31:15.000 060 21203.61 90.76 42865.26 47823.01 2015-03-01 04:31:16.000 060 21203.58 90.80 42865.24 47822.99 2015-03-01 04:31:17.000 060 21203.58 90.82 42865.26 47822.98 2015-03-01 04:31:18.000 060 21203.58 90.86 42865.24 47822.99 2015-03-01 04:31:19.000 060 21203.61 90.87 42865.28 47822.99 2015-03-01 04:31:20.000 060 21203.57 90.92 42865.25 47822.98 2015-03-01 04:31:21.000 060 21203.54 90.98 42865.24 47822.99 2015-03-01 04:31:22.000 060 21203.56 91.03 42865.26 47822.96 2015-03-01 04:31:23.000 060 21203.58 91.11 42865.24 47823.00 2015-03-01 04:31:24.000 060 21203.61 91.14 42865.27 47822.99 2015-03-01 04:31:25.000 060 21203.65 91.17 42865.29 47823.02 2015-03-01 04:31:26.000 060 21203.67 91.18 42865.29 47822.99 2015-03-01 04:31:27.000 060 21203.70 91.20 42865.25 47823.03 2015-03-01 04:31:28.000 060 21203.72 91.22 42865.27 47823.04 2015-03-01 04:31:29.000 060 21203.77 91.24 42865.28 47823.05 2015-03-01 04:31:30.000 060 21203.77 91.22 42865.28 47823.08 2015-03-01 04:31:31.000 060 21203.82 91.25 42865.28 47823.07 2015-03-01 04:31:32.000 060 21203.83 91.26 42865.26 47823.11 2015-03-01 04:31:33.000 060 21203.83 91.28 42865.29 47823.08 2015-03-01 04:31:34.000 060 21203.84 91.30 42865.26 47823.09 2015-03-01 04:31:35.000 060 21203.84 91.31 42865.25 47823.08 2015-03-01 04:31:36.000 060 21203.83 91.34 42865.23 47823.10 2015-03-01 04:31:37.000 060 21203.86 91.35 42865.26 47823.10 2015-03-01 04:31:38.000 060 21203.86 91.35 42865.27 47823.10 2015-03-01 04:31:39.000 060 21203.81 91.37 42865.25 47823.10 2015-03-01 04:31:40.000 060 21203.83 91.40 42865.26 47823.07 2015-03-01 04:31:41.000 060 21203.84 91.41 42865.27 47823.09 2015-03-01 04:31:42.000 060 21203.80 91.45 42865.29 47823.13 2015-03-01 04:31:43.000 060 21203.78 91.49 42865.31 47823.08 2015-03-01 04:31:44.000 060 21203.80 91.52 42865.30 47823.10 2015-03-01 04:31:45.000 060 21203.81 91.54 42865.29 47823.09 2015-03-01 04:31:46.000 060 21203.80 91.57 42865.29 47823.09 2015-03-01 04:31:47.000 060 21203.83 91.59 42865.28 47823.08 2015-03-01 04:31:48.000 060 21203.83 91.62 42865.29 47823.10 2015-03-01 04:31:49.000 060 21203.83 91.66 42865.27 47823.08 2015-03-01 04:31:50.000 060 21203.86 91.71 42865.25 47823.10 2015-03-01 04:31:51.000 060 21203.81 91.79 42865.24 47823.09 2015-03-01 04:31:52.000 060 21203.76 91.88 42865.20 47823.05 2015-03-01 04:31:53.000 060 21203.76 91.91 42865.17 47823.01 2015-03-01 04:31:54.000 060 21203.75 91.95 42865.14 47822.98 2015-03-01 04:31:55.000 060 21203.72 92.02 42865.10 47822.93 2015-03-01 04:31:56.000 060 21203.70 92.09 42865.07 47822.89 2015-03-01 04:31:57.000 060 21203.69 92.13 42865.00 47822.82 2015-03-01 04:31:58.000 060 21203.70 92.14 42864.93 47822.77 2015-03-01 04:31:59.000 060 21203.70 92.14 42864.91 47822.73 2015-03-01 04:32:00.000 060 21203.67 92.14 42864.90 47822.71 2015-03-01 04:32:01.000 060 21203.68 92.16 42864.89 47822.69 2015-03-01 04:32:02.000 060 21203.71 92.15 42864.86 47822.71 2015-03-01 04:32:03.000 060 21203.69 92.16 42864.83 47822.67 2015-03-01 04:32:04.000 060 21203.73 92.17 42864.81 47822.63 2015-03-01 04:32:05.000 060 21203.77 92.16 42864.83 47822.65 2015-03-01 04:32:06.000 060 21203.81 92.13 42864.80 47822.67 2015-03-01 04:32:07.000 060 21203.86 92.08 42864.81 47822.69 2015-03-01 04:32:08.000 060 21203.93 92.03 42864.81 47822.70 2015-03-01 04:32:09.000 060 21203.99 91.96 42864.82 47822.70 2015-03-01 04:32:10.000 060 21204.00 91.94 42864.84 47822.75 2015-03-01 04:32:11.000 060 21204.00 91.86 42864.87 47822.77 2015-03-01 04:32:12.000 060 21204.05 91.75 42864.89 47822.82 2015-03-01 04:32:13.000 060 21204.07 91.69 42864.94 47822.86 2015-03-01 04:32:14.000 060 21204.08 91.66 42864.96 47822.89 2015-03-01 04:32:15.000 060 21204.08 91.63 42865.00 47822.91 2015-03-01 04:32:16.000 060 21204.10 91.61 42865.04 47822.94 2015-03-01 04:32:17.000 060 21204.10 91.64 42865.01 47822.95 2015-03-01 04:32:18.000 060 21204.10 91.65 42865.03 47822.97 2015-03-01 04:32:19.000 060 21204.07 91.66 42864.99 47822.96 2015-03-01 04:32:20.000 060 21204.08 91.68 42864.98 47822.94 2015-03-01 04:32:21.000 060 21204.15 91.64 42865.02 47822.97 2015-03-01 04:32:22.000 060 21204.19 91.62 42865.00 47822.96 2015-03-01 04:32:23.000 060 21204.23 91.61 42864.99 47822.95 2015-03-01 04:32:24.000 060 21204.29 91.60 42864.96 47822.95 2015-03-01 04:32:25.000 060 21204.37 91.57 42864.96 47823.01 2015-03-01 04:32:26.000 060 21204.42 91.52 42864.96 47823.03 2015-03-01 04:32:27.000 060 21204.47 91.50 42864.96 47823.07 2015-03-01 04:32:28.000 060 21204.51 91.51 42864.97 47823.09 2015-03-01 04:32:29.000 060 21204.55 91.52 42864.96 47823.11 2015-03-01 04:32:30.000 060 21204.60 91.51 42864.96 47823.14 2015-03-01 04:32:31.000 060 21204.61 91.52 42864.94 47823.14 2015-03-01 04:32:32.000 060 21204.63 91.53 42864.89 47823.14 2015-03-01 04:32:33.000 060 21204.70 91.50 42864.90 47823.17 2015-03-01 04:32:34.000 060 21204.77 91.49 42864.93 47823.20 2015-03-01 04:32:35.000 060 21204.81 91.46 42864.93 47823.19 2015-03-01 04:32:36.000 060 21204.83 91.44 42864.93 47823.22 2015-03-01 04:32:37.000 060 21204.88 91.41 42864.94 47823.24 2015-03-01 04:32:38.000 060 21204.93 91.37 42864.96 47823.28 2015-03-01 04:32:39.000 060 21205.01 91.30 42864.96 47823.31 2015-03-01 04:32:40.000 060 21205.07 91.26 42864.97 47823.34 2015-03-01 04:32:41.000 060 21205.14 91.19 42865.04 47823.42 2015-03-01 04:32:42.000 060 21205.18 91.15 42865.07 47823.47 2015-03-01 04:32:43.000 060 21205.20 91.09 42865.09 47823.50 2015-03-01 04:32:44.000 060 21205.24 91.09 42865.12 47823.56 2015-03-01 04:32:45.000 060 21205.29 91.05 42865.14 47823.59 2015-03-01 04:32:46.000 060 21205.34 91.01 42865.15 47823.65 2015-03-01 04:32:47.000 060 21205.37 91.01 42865.14 47823.64 2015-03-01 04:32:48.000 060 21205.39 90.97 42865.15 47823.68 2015-03-01 04:32:49.000 060 21205.47 90.93 42865.15 47823.70 2015-03-01 04:32:50.000 060 21205.50 90.88 42865.13 47823.71 2015-03-01 04:32:51.000 060 21205.55 90.82 42865.15 47823.74 2015-03-01 04:32:52.000 060 21205.56 90.75 42865.12 47823.75 2015-03-01 04:32:53.000 060 21205.62 90.68 42865.20 47823.78 2015-03-01 04:32:54.000 060 21205.69 90.64 42865.19 47823.82 2015-03-01 04:32:55.000 060 21205.71 90.61 42865.22 47823.87 2015-03-01 04:32:56.000 060 21205.76 90.60 42865.20 47823.89 2015-03-01 04:32:57.000 060 21205.79 90.59 42865.23 47823.93 2015-03-01 04:32:58.000 060 21205.84 90.58 42865.23 47823.94 2015-03-01 04:32:59.000 060 21205.89 90.59 42865.21 47823.95 2015-03-01 04:33:00.000 060 21205.94 90.58 42865.22 47823.98 2015-03-01 04:33:01.000 060 21205.94 90.58 42865.23 47824.00 2015-03-01 04:33:02.000 060 21206.00 90.56 42865.24 47824.01 2015-03-01 04:33:03.000 060 21206.02 90.54 42865.26 47824.02 2015-03-01 04:33:04.000 060 21206.09 90.53 42865.22 47824.04 2015-03-01 04:33:05.000 060 21206.15 90.52 42865.18 47824.09 2015-03-01 04:33:06.000 060 21206.17 90.46 42865.19 47824.11 2015-03-01 04:33:07.000 060 21206.18 90.43 42865.24 47824.12 2015-03-01 04:33:08.000 060 21206.23 90.44 42865.24 47824.14 2015-03-01 04:33:09.000 060 21206.26 90.45 42865.25 47824.18 2015-03-01 04:33:10.000 060 21206.28 90.46 42865.24 47824.17 2015-03-01 04:33:11.000 060 21206.28 90.43 42865.26 47824.18 2015-03-01 04:33:12.000 060 21206.27 90.45 42865.25 47824.18 2015-03-01 04:33:13.000 060 21206.26 90.44 42865.23 47824.18 2015-03-01 04:33:14.000 060 21206.30 90.42 42865.20 47824.16 2015-03-01 04:33:15.000 060 21206.32 90.40 42865.21 47824.16 2015-03-01 04:33:16.000 060 21206.32 90.36 42865.16 47824.14 2015-03-01 04:33:17.000 060 21206.34 90.33 42865.19 47824.17 2015-03-01 04:33:18.000 060 21206.35 90.33 42865.19 47824.18 2015-03-01 04:33:19.000 060 21206.38 90.31 42865.19 47824.17 2015-03-01 04:33:20.000 060 21206.38 90.26 42865.18 47824.17 2015-03-01 04:33:21.000 060 21206.40 90.28 42865.17 47824.18 2015-03-01 04:33:22.000 060 21206.44 90.27 42865.16 47824.17 2015-03-01 04:33:23.000 060 21206.48 90.26 42865.13 47824.20 2015-03-01 04:33:24.000 060 21206.54 90.25 42865.13 47824.18 2015-03-01 04:33:25.000 060 21206.59 90.25 42865.14 47824.20 2015-03-01 04:33:26.000 060 21206.64 90.23 42865.13 47824.23 2015-03-01 04:33:27.000 060 21206.65 90.19 42865.10 47824.26 2015-03-01 04:33:28.000 060 21206.68 90.15 42865.10 47824.23 2015-03-01 04:33:29.000 060 21206.69 90.11 42865.11 47824.25 2015-03-01 04:33:30.000 060 21206.69 90.07 42865.08 47824.25 2015-03-01 04:33:31.000 060 21206.72 90.03 42865.05 47824.23 2015-03-01 04:33:32.000 060 21206.73 90.00 42865.08 47824.24 2015-03-01 04:33:33.000 060 21206.69 90.01 42865.06 47824.21 2015-03-01 04:33:34.000 060 21206.72 89.96 42865.04 47824.22 2015-03-01 04:33:35.000 060 21206.75 89.92 42865.04 47824.24 2015-03-01 04:33:36.000 060 21206.78 89.91 42865.03 47824.20 2015-03-01 04:33:37.000 060 21206.78 89.88 42865.03 47824.23 2015-03-01 04:33:38.000 060 21206.81 89.83 42865.04 47824.21 2015-03-01 04:33:39.000 060 21206.79 89.79 42865.04 47824.23 2015-03-01 04:33:40.000 060 21206.80 89.73 42865.02 47824.21 2015-03-01 04:33:41.000 060 21206.79 89.65 42865.03 47824.20 2015-03-01 04:33:42.000 060 21206.82 89.60 42865.01 47824.20 2015-03-01 04:33:43.000 060 21206.80 89.53 42865.00 47824.19 2015-03-01 04:33:44.000 060 21206.78 89.46 42865.02 47824.21 2015-03-01 04:33:45.000 060 21206.77 89.37 42865.05 47824.20 2015-03-01 04:33:46.000 060 21206.81 89.26 42865.10 47824.20 2015-03-01 04:33:47.000 060 21206.83 89.20 42865.13 47824.27 2015-03-01 04:33:48.000 060 21206.82 89.17 42865.14 47824.29 2015-03-01 04:33:49.000 060 21206.84 89.13 42865.16 47824.33 2015-03-01 04:33:50.000 060 21206.86 89.14 42865.19 47824.36 2015-03-01 04:33:51.000 060 21206.86 89.13 42865.18 47824.37 2015-03-01 04:33:52.000 060 21206.90 89.10 42865.15 47824.38 2015-03-01 04:33:53.000 060 21206.93 89.07 42865.17 47824.40 2015-03-01 04:33:54.000 060 21206.96 89.05 42865.19 47824.44 2015-03-01 04:33:55.000 060 21207.02 89.00 42865.22 47824.46 2015-03-01 04:33:56.000 060 21207.07 88.93 42865.22 47824.51 2015-03-01 04:33:57.000 060 21207.10 88.86 42865.23 47824.52 2015-03-01 04:33:58.000 060 21207.10 88.83 42865.26 47824.56 2015-03-01 04:33:59.000 060 21207.13 88.80 42865.31 47824.58 2015-03-01 04:34:00.000 060 21207.15 88.75 42865.32 47824.61 2015-03-01 04:34:01.000 060 21207.09 88.71 42865.33 47824.63 2015-03-01 04:34:02.000 060 21207.06 88.71 42865.36 47824.61 2015-03-01 04:34:03.000 060 21207.02 88.74 42865.37 47824.65 2015-03-01 04:34:04.000 060 21207.00 88.76 42865.40 47824.64 2015-03-01 04:34:05.000 060 21206.99 88.78 42865.40 47824.64 2015-03-01 04:34:06.000 060 21206.98 88.81 42865.40 47824.63 2015-03-01 04:34:07.000 060 21206.97 88.84 42865.38 47824.64 2015-03-01 04:34:08.000 060 21207.02 88.84 42865.36 47824.64 2015-03-01 04:34:09.000 060 21207.04 88.89 42865.38 47824.66 2015-03-01 04:34:10.000 060 21207.05 88.89 42865.42 47824.66 2015-03-01 04:34:11.000 060 21207.06 88.93 42865.40 47824.67 2015-03-01 04:34:12.000 060 21207.09 88.96 42865.40 47824.69 2015-03-01 04:34:13.000 060 21207.11 88.99 42865.37 47824.70 2015-03-01 04:34:14.000 060 21207.09 89.02 42865.35 47824.68 2015-03-01 04:34:15.000 060 21207.09 89.05 42865.36 47824.69 2015-03-01 04:34:16.000 060 21207.08 89.06 42865.36 47824.69 2015-03-01 04:34:17.000 060 21207.10 89.10 42865.37 47824.68 2015-03-01 04:34:18.000 060 21207.12 89.10 42865.35 47824.67 2015-03-01 04:34:19.000 060 21207.14 89.08 42865.40 47824.70 2015-03-01 04:34:20.000 060 21207.15 89.09 42865.43 47824.71 2015-03-01 04:34:21.000 060 21207.13 89.09 42865.39 47824.70 2015-03-01 04:34:22.000 060 21207.15 89.12 42865.42 47824.68 2015-03-01 04:34:23.000 060 21207.14 89.15 42865.40 47824.70 2015-03-01 04:34:24.000 060 21207.14 89.14 42865.37 47824.73 2015-03-01 04:34:25.000 060 21207.14 89.13 42865.36 47824.70 2015-03-01 04:34:26.000 060 21207.13 89.13 42865.36 47824.70 2015-03-01 04:34:27.000 060 21207.11 89.13 42865.37 47824.70 2015-03-01 04:34:28.000 060 21207.14 89.12 42865.39 47824.70 2015-03-01 04:34:29.000 060 21207.14 89.11 42865.39 47824.71 2015-03-01 04:34:30.000 060 21207.13 89.12 42865.41 47824.72 2015-03-01 04:34:31.000 060 21207.11 89.15 42865.42 47824.70 2015-03-01 04:34:32.000 060 21207.10 89.17 42865.44 47824.73 2015-03-01 04:34:33.000 060 21207.09 89.19 42865.43 47824.73 2015-03-01 04:34:34.000 060 21207.11 89.21 42865.41 47824.73 2015-03-01 04:34:35.000 060 21207.12 89.25 42865.41 47824.72 2015-03-01 04:34:36.000 060 21207.13 89.31 42865.42 47824.71 2015-03-01 04:34:37.000 060 21207.14 89.36 42865.39 47824.70 2015-03-01 04:34:38.000 060 21207.18 89.39 42865.37 47824.71 2015-03-01 04:34:39.000 060 21207.22 89.44 42865.34 47824.71 2015-03-01 04:34:40.000 060 21207.28 89.45 42865.35 47824.69 2015-03-01 04:34:41.000 060 21207.31 89.46 42865.31 47824.72 2015-03-01 04:34:42.000 060 21207.34 89.43 42865.30 47824.71 2015-03-01 04:34:43.000 060 21207.42 89.39 42865.31 47824.71 2015-03-01 04:34:44.000 060 21207.50 89.35 42865.30 47824.72 2015-03-01 04:34:45.000 060 21207.51 89.34 42865.25 47824.75 2015-03-01 04:34:46.000 060 21207.52 89.28 42865.25 47824.77 2015-03-01 04:34:47.000 060 21207.55 89.23 42865.29 47824.78 2015-03-01 04:34:48.000 060 21207.56 89.23 42865.29 47824.78 2015-03-01 04:34:49.000 060 21207.55 89.21 42865.29 47824.80 2015-03-01 04:34:50.000 060 21207.57 89.16 42865.30 47824.76 2015-03-01 04:34:51.000 060 21207.55 89.14 42865.32 47824.80 2015-03-01 04:34:52.000 060 21207.55 89.11 42865.29 47824.79 2015-03-01 04:34:53.000 060 21207.54 89.11 42865.30 47824.80 2015-03-01 04:34:54.000 060 21207.54 89.10 42865.30 47824.78 2015-03-01 04:34:55.000 060 21207.54 89.08 42865.31 47824.81 2015-03-01 04:34:56.000 060 21207.54 89.08 42865.31 47824.78 2015-03-01 04:34:57.000 060 21207.54 89.08 42865.30 47824.79 2015-03-01 04:34:58.000 060 21207.55 89.11 42865.26 47824.79 2015-03-01 04:34:59.000 060 21207.55 89.15 42865.27 47824.80 2015-03-01 04:35:00.000 060 21207.58 89.17 42865.27 47824.79 2015-03-01 04:35:01.000 060 21207.65 89.19 42865.27 47824.81 2015-03-01 04:35:02.000 060 21207.68 89.20 42865.27 47824.81 2015-03-01 04:35:03.000 060 21207.72 89.20 42865.25 47824.81 2015-03-01 04:35:04.000 060 21207.80 89.21 42865.24 47824.86 2015-03-01 04:35:05.000 060 21207.83 89.24 42865.26 47824.88 2015-03-01 04:35:06.000 060 21207.90 89.26 42865.23 47824.88 2015-03-01 04:35:07.000 060 21207.94 89.25 42865.25 47824.88 2015-03-01 04:35:08.000 060 21207.97 89.25 42865.24 47824.90 2015-03-01 04:35:09.000 060 21208.00 89.22 42865.24 47824.91 2015-03-01 04:35:10.000 060 21208.02 89.20 42865.29 47824.91 2015-03-01 04:35:11.000 060 21208.00 89.19 42865.28 47824.91 2015-03-01 04:35:12.000 060 21208.00 89.21 42865.28 47824.90 2015-03-01 04:35:13.000 060 21207.98 89.21 42865.26 47824.91 2015-03-01 04:35:14.000 060 21207.96 89.22 42865.22 47824.90 2015-03-01 04:35:15.000 060 21207.93 89.27 42865.20 47824.90 2015-03-01 04:35:16.000 060 21207.94 89.28 42865.23 47824.89 2015-03-01 04:35:17.000 060 21207.99 89.32 42865.21 47824.88 2015-03-01 04:35:18.000 060 21207.99 89.35 42865.21 47824.90 2015-03-01 04:35:19.000 060 21208.00 89.38 42865.22 47824.89 2015-03-01 04:35:20.000 060 21208.03 89.42 42865.19 47824.89 2015-03-01 04:35:21.000 060 21208.04 89.44 42865.17 47824.91 2015-03-01 04:35:22.000 060 21208.07 89.47 42865.17 47824.90 2015-03-01 04:35:23.000 060 21208.10 89.50 42865.18 47824.94 2015-03-01 04:35:24.000 060 21208.16 89.52 42865.15 47824.95 2015-03-01 04:35:25.000 060 21208.19 89.55 42865.09 47824.93 2015-03-01 04:35:26.000 060 21208.19 89.57 42865.09 47824.93 2015-03-01 04:35:27.000 060 21208.25 89.56 42865.10 47824.95 2015-03-01 04:35:28.000 060 21208.28 89.50 42865.13 47824.95 2015-03-01 04:35:29.000 060 21208.30 89.48 42865.14 47824.99 2015-03-01 04:35:30.000 060 21208.33 89.48 42865.17 47825.01 2015-03-01 04:35:31.000 060 21208.31 89.51 42865.19 47825.06 2015-03-01 04:35:32.000 060 21208.32 89.52 42865.17 47825.00 2015-03-01 04:35:33.000 060 21208.28 89.54 42865.15 47825.02 2015-03-01 04:35:34.000 060 21208.26 89.55 42865.11 47825.04 2015-03-01 04:35:35.000 060 21208.29 89.58 42865.09 47825.00 2015-03-01 04:35:36.000 060 21208.27 89.60 42865.11 47825.01 2015-03-01 04:35:37.000 060 21208.28 89.61 42865.15 47824.99 2015-03-01 04:35:38.000 060 21208.28 89.65 42865.18 47824.99 2015-03-01 04:35:39.000 060 21208.28 89.69 42865.16 47825.00 2015-03-01 04:35:40.000 060 21208.28 89.73 42865.17 47824.99 2015-03-01 04:35:41.000 060 21208.27 89.77 42865.16 47824.98 2015-03-01 04:35:42.000 060 21208.23 89.86 42865.11 47824.98 2015-03-01 04:35:43.000 060 21208.20 89.91 42865.06 47824.91 2015-03-01 04:35:44.000 060 21208.21 89.97 42865.01 47824.86 2015-03-01 04:35:45.000 060 21208.15 90.05 42864.96 47824.84 2015-03-01 04:35:46.000 060 21208.11 90.09 42864.90 47824.75 2015-03-01 04:35:47.000 060 21208.10 90.11 42864.85 47824.70 2015-03-01 04:35:48.000 060 21208.07 90.12 42864.86 47824.67 2015-03-01 04:35:49.000 060 21208.06 90.12 42864.84 47824.64 2015-03-01 04:35:50.000 060 21208.05 90.17 42864.79 47824.58 2015-03-01 04:35:51.000 060 21208.02 90.22 42864.76 47824.55 2015-03-01 04:35:52.000 060 21207.99 90.28 42864.72 47824.52 2015-03-01 04:35:53.000 060 21208.02 90.33 42864.67 47824.49 2015-03-01 04:35:54.000 060 21208.03 90.34 42864.67 47824.47 2015-03-01 04:35:55.000 060 21208.05 90.33 42864.66 47824.44 2015-03-01 04:35:56.000 060 21208.04 90.33 42864.65 47824.45 2015-03-01 04:35:57.000 060 21208.09 90.35 42864.62 47824.42 2015-03-01 04:35:58.000 060 21208.12 90.38 42864.60 47824.45 2015-03-01 04:35:59.000 060 21208.17 90.37 42864.65 47824.45 2015-03-01 04:36:00.000 060 21208.19 90.36 42864.65 47824.48 2015-03-01 04:36:01.000 060 21208.19 90.35 42864.64 47824.51 2015-03-01 04:36:02.000 060 21208.22 90.34 42864.63 47824.50 2015-03-01 04:36:03.000 060 21208.26 90.35 42864.62 47824.51 2015-03-01 04:36:04.000 060 21208.29 90.34 42864.63 47824.50 2015-03-01 04:36:05.000 060 21208.36 90.31 42864.62 47824.52 2015-03-01 04:36:06.000 060 21208.39 90.28 42864.68 47824.57 2015-03-01 04:36:07.000 060 21208.44 90.25 42864.71 47824.61 2015-03-01 04:36:08.000 060 21208.48 90.22 42864.69 47824.62 2015-03-01 04:36:09.000 060 21208.49 90.19 42864.70 47824.69 2015-03-01 04:36:10.000 060 21208.53 90.15 42864.71 47824.69 2015-03-01 04:36:11.000 060 21208.54 90.16 42864.73 47824.69 2015-03-01 04:36:12.000 060 21208.57 90.12 42864.75 47824.73 2015-03-01 04:36:13.000 060 21208.59 90.09 42864.73 47824.73 2015-03-01 04:36:14.000 060 21208.60 90.07 42864.73 47824.75 2015-03-01 04:36:15.000 060 21208.62 90.03 42864.76 47824.73 2015-03-01 04:36:16.000 060 21208.64 90.00 42864.79 47824.78 2015-03-01 04:36:17.000 060 21208.68 89.98 42864.79 47824.80 2015-03-01 04:36:18.000 060 21208.73 89.93 42864.76 47824.82 2015-03-01 04:36:19.000 060 21208.75 89.88 42864.79 47824.85 2015-03-01 04:36:20.000 060 21208.79 89.84 42864.84 47824.87 2015-03-01 04:36:21.000 060 21208.78 89.83 42864.87 47824.92 2015-03-01 04:36:22.000 060 21208.81 89.82 42864.86 47824.93 2015-03-01 04:36:23.000 060 21208.82 89.82 42864.83 47824.95 2015-03-01 04:36:24.000 060 21208.81 89.81 42864.84 47824.95 2015-03-01 04:36:25.000 060 21208.83 89.81 42864.82 47824.94 2015-03-01 04:36:26.000 060 21208.84 89.76 42864.79 47824.91 2015-03-01 04:36:27.000 060 21208.89 89.71 42864.82 47824.94 2015-03-01 04:36:28.000 060 21208.89 89.66 42864.82 47824.94 2015-03-01 04:36:29.000 060 21208.92 89.66 42864.78 47824.96 2015-03-01 04:36:30.000 060 21208.95 89.64 42864.77 47824.97 2015-03-01 04:36:31.000 060 21208.98 89.63 42864.83 47824.97 2015-03-01 04:36:32.000 060 21208.99 89.58 42864.82 47824.99 2015-03-01 04:36:33.000 060 21209.03 89.55 42864.79 47825.00 2015-03-01 04:36:34.000 060 21208.99 89.55 42864.80 47825.00 2015-03-01 04:36:35.000 060 21208.98 89.52 42864.81 47825.02 2015-03-01 04:36:36.000 060 21208.98 89.46 42864.79 47825.03 2015-03-01 04:36:37.000 060 21209.02 89.42 42864.81 47825.00 2015-03-01 04:36:38.000 060 21209.04 89.38 42864.84 47825.04 2015-03-01 04:36:39.000 060 21209.09 89.37 42864.89 47825.06 2015-03-01 04:36:40.000 060 21209.11 89.35 42864.90 47825.11 2015-03-01 04:36:41.000 060 21209.13 89.33 42864.93 47825.11 2015-03-01 04:36:42.000 060 21209.13 89.29 42864.91 47825.13 2015-03-01 04:36:43.000 060 21209.14 89.27 42864.93 47825.15 2015-03-01 04:36:44.000 060 21209.11 89.24 42864.93 47825.15 2015-03-01 04:36:45.000 060 21209.10 89.22 42864.94 47825.16 2015-03-01 04:36:46.000 060 21209.12 89.21 42864.92 47825.17 2015-03-01 04:36:47.000 060 21209.14 89.14 42864.95 47825.19 2015-03-01 04:36:48.000 060 21209.15 89.09 42865.00 47825.22 2015-03-01 04:36:49.000 060 21209.18 89.03 42865.01 47825.25 2015-03-01 04:36:50.000 060 21209.17 88.99 42865.03 47825.28 2015-03-01 04:36:51.000 060 21209.20 89.00 42865.07 47825.28 2015-03-01 04:36:52.000 060 21209.20 89.01 42865.10 47825.33 2015-03-01 04:36:53.000 060 21209.18 89.04 42865.07 47825.34 2015-03-01 04:36:54.000 060 21209.15 89.05 42865.06 47825.33 2015-03-01 04:36:55.000 060 21209.10 89.08 42865.06 47825.31 2015-03-01 04:36:56.000 060 21209.11 89.13 42865.05 47825.29 2015-03-01 04:36:57.000 060 21209.08 89.16 42865.04 47825.27 2015-03-01 04:36:58.000 060 21209.05 89.17 42865.05 47825.24 2015-03-01 04:36:59.000 060 21209.06 89.23 42865.05 47825.22 2015-03-01 04:37:00.000 060 21209.08 89.29 42865.05 47825.23 2015-03-01 04:37:01.000 060 21209.09 89.35 42865.01 47825.21 2015-03-01 04:37:02.000 060 21209.10 89.41 42864.98 47825.22 2015-03-01 04:37:03.000 060 21209.14 89.47 42864.98 47825.23 2015-03-01 04:37:04.000 060 21209.16 89.51 42864.98 47825.23 2015-03-01 04:37:05.000 060 21209.17 89.54 42864.97 47825.25 2015-03-01 04:37:06.000 060 21209.22 89.56 42864.97 47825.24 2015-03-01 04:37:07.000 060 21209.26 89.53 42865.00 47825.26 2015-03-01 04:37:08.000 060 21209.34 89.55 42865.00 47825.30 2015-03-01 04:37:09.000 060 21209.38 89.57 42865.03 47825.33 2015-03-01 04:37:10.000 060 21209.38 89.57 42865.05 47825.35 2015-03-01 04:37:11.000 060 21209.39 89.59 42865.06 47825.34 2015-03-01 04:37:12.000 060 21209.39 89.59 42865.06 47825.36 2015-03-01 04:37:13.000 060 21209.37 89.63 42865.03 47825.37 2015-03-01 04:37:14.000 060 21209.34 89.68 42865.05 47825.35 2015-03-01 04:37:15.000 060 21209.32 89.69 42865.02 47825.36 2015-03-01 04:37:16.000 060 21209.31 89.74 42865.04 47825.34 2015-03-01 04:37:17.000 060 21209.28 89.74 42865.03 47825.34 2015-03-01 04:37:18.000 060 21209.26 89.74 42865.02 47825.30 2015-03-01 04:37:19.000 060 21209.25 89.77 42865.00 47825.33 2015-03-01 04:37:20.000 060 21209.23 89.79 42864.99 47825.30 2015-03-01 04:37:21.000 060 21209.21 89.82 42865.00 47825.30 2015-03-01 04:37:22.000 060 21209.20 89.82 42865.01 47825.31 2015-03-01 04:37:23.000 060 21209.20 89.81 42865.05 47825.29 2015-03-01 04:37:24.000 060 21209.21 89.85 42865.03 47825.30 2015-03-01 04:37:25.000 060 21209.22 89.87 42865.03 47825.28 2015-03-01 04:37:26.000 060 21209.19 89.88 42865.00 47825.27 2015-03-01 04:37:27.000 060 21209.19 89.92 42865.01 47825.26 2015-03-01 04:37:28.000 060 21209.23 89.94 42865.03 47825.28 2015-03-01 04:37:29.000 060 21209.22 89.95 42865.03 47825.28 2015-03-01 04:37:30.000 060 21209.22 89.99 42865.01 47825.27 2015-03-01 04:37:31.000 060 21209.23 90.04 42865.00 47825.29 2015-03-01 04:37:32.000 060 21209.26 90.06 42865.02 47825.30 2015-03-01 04:37:33.000 060 21209.29 90.10 42865.02 47825.32 2015-03-01 04:37:34.000 060 21209.32 90.16 42865.02 47825.30 2015-03-01 04:37:35.000 060 21209.36 90.19 42864.98 47825.33 2015-03-01 04:37:36.000 060 21209.42 90.20 42864.98 47825.36 2015-03-01 04:37:37.000 060 21209.45 90.21 42864.98 47825.35 2015-03-01 04:37:38.000 060 21209.51 90.22 42864.96 47825.38 2015-03-01 04:37:39.000 060 21209.54 90.21 42864.90 47825.40 2015-03-01 04:37:40.000 060 21209.56 90.21 42864.92 47825.40 2015-03-01 04:37:41.000 060 21209.58 90.19 42864.95 47825.42 2015-03-01 04:37:42.000 060 21209.62 90.17 42864.95 47825.41 2015-03-01 04:37:43.000 060 21209.64 90.15 42864.95 47825.45 2015-03-01 04:37:44.000 060 21209.67 90.11 42865.00 47825.46 2015-03-01 04:37:45.000 060 21209.66 90.06 42865.03 47825.47 2015-03-01 04:37:46.000 060 21209.65 90.00 42865.01 47825.49 2015-03-01 04:37:47.000 060 21209.64 89.97 42865.02 47825.51 2015-03-01 04:37:48.000 060 21209.67 89.95 42865.06 47825.52 2015-03-01 04:37:49.000 060 21209.67 89.92 42865.11 47825.54 2015-03-01 04:37:50.000 060 21209.67 89.89 42865.14 47825.54 2015-03-01 04:37:51.000 060 21209.69 89.85 42865.16 47825.60 2015-03-01 04:37:52.000 060 21209.70 89.81 42865.15 47825.58 2015-03-01 04:37:53.000 060 21209.74 89.76 42865.17 47825.64 2015-03-01 04:37:54.000 060 21209.74 89.71 42865.23 47825.65 2015-03-01 04:37:55.000 060 21209.79 89.67 42865.21 47825.67 2015-03-01 04:37:56.000 060 21209.82 89.63 42865.24 47825.72 2015-03-01 04:37:57.000 060 21209.86 89.62 42865.25 47825.73 2015-03-01 04:37:58.000 060 21209.84 89.61 42865.22 47825.74 2015-03-01 04:37:59.000 060 21209.85 89.56 42865.21 47825.76 2015-03-01 04:38:00.000 060 21209.84 89.55 42865.22 47825.80 2015-03-01 04:38:01.000 060 21209.88 89.52 42865.29 47825.80 2015-03-01 04:38:02.000 060 21209.90 89.48 42865.29 47825.80 2015-03-01 04:38:03.000 060 21209.90 89.43 42865.29 47825.82 2015-03-01 04:38:04.000 060 21209.93 89.41 42865.31 47825.85 2015-03-01 04:38:05.000 060 21209.92 89.42 42865.32 47825.83 2015-03-01 04:38:06.000 060 21209.94 89.43 42865.33 47825.86 2015-03-01 04:38:07.000 060 21209.94 89.44 42865.34 47825.84 2015-03-01 04:38:08.000 060 21209.92 89.41 42865.33 47825.84 2015-03-01 04:38:09.000 060 21209.93 89.40 42865.33 47825.86 2015-03-01 04:38:10.000 060 21209.92 89.36 42865.33 47825.84 2015-03-01 04:38:11.000 060 21209.92 89.36 42865.28 47825.84 2015-03-01 04:38:12.000 060 21209.95 89.30 42865.34 47825.85 2015-03-01 04:38:13.000 060 21209.96 89.26 42865.31 47825.84 2015-03-01 04:38:14.000 060 21209.94 89.20 42865.32 47825.84 2015-03-01 04:38:15.000 060 21209.89 89.16 42865.34 47825.86 2015-03-01 04:38:16.000 060 21209.89 89.10 42865.35 47825.85 2015-03-01 04:38:17.000 060 21209.91 89.05 42865.34 47825.85 2015-03-01 04:38:18.000 060 21209.89 89.00 42865.38 47825.84 2015-03-01 04:38:19.000 060 21209.90 88.94 42865.36 47825.84 2015-03-01 04:38:20.000 060 21209.90 88.87 42865.36 47825.86 2015-03-01 04:38:21.000 060 21209.92 88.83 42865.38 47825.88 2015-03-01 04:38:22.000 060 21209.96 88.77 42865.39 47825.90 2015-03-01 04:38:23.000 060 21209.98 88.75 42865.37 47825.90 2015-03-01 04:38:24.000 060 21210.02 88.73 42865.36 47825.92 2015-03-01 04:38:25.000 060 21210.02 88.70 42865.37 47825.93 2015-03-01 04:38:26.000 060 21210.06 88.66 42865.36 47825.94 2015-03-01 04:38:27.000 060 21210.07 88.63 42865.35 47825.92 2015-03-01 04:38:28.000 060 21210.07 88.60 42865.35 47825.95 2015-03-01 04:38:29.000 060 21210.09 88.56 42865.33 47825.97 2015-03-01 04:38:30.000 060 21210.09 88.55 42865.31 47825.95 2015-03-01 04:38:31.000 060 21210.08 88.57 42865.25 47825.91 2015-03-01 04:38:32.000 060 21210.09 88.57 42865.23 47825.89 2015-03-01 04:38:33.000 060 21210.09 88.56 42865.17 47825.86 2015-03-01 04:38:34.000 060 21210.07 88.58 42865.12 47825.79 2015-03-01 04:38:35.000 060 21210.06 88.56 42865.07 47825.76 2015-03-01 04:38:36.000 060 21210.08 88.51 42865.03 47825.73 2015-03-01 04:38:37.000 060 21210.08 88.48 42865.01 47825.68 2015-03-01 04:38:38.000 060 21210.10 88.43 42865.00 47825.65 2015-03-01 04:38:39.000 060 21210.11 88.38 42864.98 47825.66 2015-03-01 04:38:40.000 060 21210.12 88.34 42864.96 47825.62 2015-03-01 04:38:41.000 060 21210.13 88.28 42864.94 47825.63 2015-03-01 04:38:42.000 060 21210.17 88.23 42864.94 47825.63 2015-03-01 04:38:43.000 060 21210.19 88.17 42864.95 47825.62 2015-03-01 04:38:44.000 060 21210.24 88.08 42864.95 47825.64 2015-03-01 04:38:45.000 060 21210.25 88.02 42864.98 47825.67 2015-03-01 04:38:46.000 060 21210.28 87.93 42865.01 47825.69 2015-03-01 04:38:47.000 060 21210.33 87.84 42865.05 47825.73 2015-03-01 04:38:48.000 060 21210.39 87.78 42865.07 47825.79 2015-03-01 04:38:49.000 060 21210.43 87.69 42865.14 47825.83 2015-03-01 04:38:50.000 060 21210.48 87.65 42865.15 47825.90 2015-03-01 04:38:51.000 060 21210.51 87.61 42865.16 47825.91 2015-03-01 04:38:52.000 060 21210.53 87.58 42865.18 47825.99 2015-03-01 04:38:53.000 060 21210.57 87.55 42865.17 47825.99 2015-03-01 04:38:54.000 060 21210.59 87.53 42865.24 47826.03 2015-03-01 04:38:55.000 060 21210.65 87.50 42865.24 47826.05 2015-03-01 04:38:56.000 060 21210.69 87.50 42865.22 47826.11 2015-03-01 04:38:57.000 060 21210.72 87.50 42865.23 47826.11 2015-03-01 04:38:58.000 060 21210.74 87.50 42865.25 47826.13 2015-03-01 04:38:59.000 060 21210.76 87.51 42865.22 47826.13 2015-03-01 04:39:00.000 060 21210.76 87.53 42865.19 47826.12 2015-03-01 04:39:01.000 060 21210.79 87.52 42865.18 47826.13 2015-03-01 04:39:02.000 060 21210.82 87.55 42865.19 47826.15 2015-03-01 04:39:03.000 060 21210.84 87.57 42865.15 47826.13 2015-03-01 04:39:04.000 060 21210.87 87.59 42865.13 47826.11 2015-03-01 04:39:05.000 060 21210.88 87.59 42865.14 47826.14 2015-03-01 04:39:06.000 060 21210.88 87.59 42865.12 47826.13 2015-03-01 04:39:07.000 060 21210.88 87.59 42865.12 47826.14 2015-03-01 04:39:08.000 060 21210.89 87.61 42865.09 47826.11 2015-03-01 04:39:09.000 060 21210.92 87.62 42865.08 47826.12 2015-03-01 04:39:10.000 060 21210.92 87.62 42865.07 47826.09 2015-03-01 04:39:11.000 060 21210.88 87.66 42865.08 47826.09 2015-03-01 04:39:12.000 060 21210.84 87.68 42865.04 47826.04 2015-03-01 04:39:13.000 060 21210.84 87.70 42865.05 47826.04 2015-03-01 04:39:14.000 060 21210.82 87.69 42865.05 47826.03 2015-03-01 04:39:15.000 060 21210.80 87.72 42865.06 47826.02 2015-03-01 04:39:16.000 060 21210.77 87.75 42865.09 47825.99 2015-03-01 04:39:17.000 060 21210.76 87.76 42865.11 47826.00 2015-03-01 04:39:18.000 060 21210.73 87.77 42865.11 47825.99 2015-03-01 04:39:19.000 060 21210.73 87.78 42865.11 47825.99 2015-03-01 04:39:20.000 060 21210.70 87.76 42865.13 47826.02 2015-03-01 04:39:21.000 060 21210.71 87.77 42865.14 47826.03 2015-03-01 04:39:22.000 060 21210.70 87.83 42865.17 47826.02 2015-03-01 04:39:23.000 060 21210.70 87.87 42865.15 47826.05 2015-03-01 04:39:24.000 060 21210.68 87.89 42865.16 47826.02 2015-03-01 04:39:25.000 060 21210.67 87.88 42865.15 47826.01 2015-03-01 04:39:26.000 060 21210.66 87.90 42865.12 47826.02 2015-03-01 04:39:27.000 060 21210.64 87.94 42865.08 47825.99 2015-03-01 04:39:28.000 060 21210.61 87.95 42865.06 47825.97 2015-03-01 04:39:29.000 060 21210.58 87.96 42865.06 47825.96 2015-03-01 04:39:30.000 060 21210.57 87.95 42865.04 47825.93 2015-03-01 04:39:31.000 060 21210.53 87.96 42865.03 47825.91 2015-03-01 04:39:32.000 060 21210.50 87.95 42865.04 47825.86 2015-03-01 04:39:33.000 060 21210.46 87.94 42865.03 47825.85 2015-03-01 04:39:34.000 060 21210.45 87.93 42865.05 47825.84 2015-03-01 04:39:35.000 060 21210.44 87.90 42865.01 47825.80 2015-03-01 04:39:36.000 060 21210.38 87.90 42865.02 47825.79 2015-03-01 04:39:37.000 060 21210.36 87.90 42865.02 47825.81 2015-03-01 04:39:38.000 060 21210.35 87.88 42865.03 47825.78 2015-03-01 04:39:39.000 060 21210.39 87.83 42865.04 47825.80 2015-03-01 04:39:40.000 060 21210.43 87.79 42865.06 47825.84 2015-03-01 04:39:41.000 060 21210.41 87.80 42865.10 47825.85 2015-03-01 04:39:42.000 060 21210.34 87.86 42865.14 47825.89 2015-03-01 04:39:43.000 060 21210.28 87.94 42865.08 47825.85 2015-03-01 04:39:44.000 060 21210.25 88.00 42865.04 47825.78 2015-03-01 04:39:45.000 060 21210.20 88.06 42864.99 47825.74 2015-03-01 04:39:46.000 060 21210.17 88.11 42864.93 47825.66 2015-03-01 04:39:47.000 060 21210.15 88.15 42864.91 47825.63 2015-03-01 04:39:48.000 060 21210.12 88.20 42864.88 47825.60 2015-03-01 04:39:49.000 060 21210.14 88.25 42864.85 47825.56 2015-03-01 04:39:50.000 060 21210.15 88.28 42864.85 47825.55 2015-03-01 04:39:51.000 060 21210.13 88.32 42864.85 47825.55 2015-03-01 04:39:52.000 060 21210.14 88.33 42864.80 47825.51 2015-03-01 04:39:53.000 060 21210.14 88.36 42864.78 47825.51 2015-03-01 04:39:54.000 060 21210.16 88.39 42864.75 47825.48 2015-03-01 04:39:55.000 060 21210.20 88.41 42864.74 47825.46 2015-03-01 04:39:56.000 060 21210.24 88.34 42864.74 47825.47 2015-03-01 04:39:57.000 060 21210.31 88.23 42864.79 47825.48 2015-03-01 04:39:58.000 060 21210.35 88.19 42864.80 47825.55 2015-03-01 04:39:59.000 060 21210.39 88.15 42864.82 47825.63 2015-03-01 04:40:00.000 060 21210.42 88.11 42864.87 47825.66 2015-03-01 04:40:01.000 060 21210.44 88.13 42864.91 47825.71 2015-03-01 04:40:02.000 060 21210.45 88.10 42864.92 47825.72 2015-03-01 04:40:03.000 060 21210.46 88.11 42864.93 47825.74 2015-03-01 04:40:04.000 060 21210.47 88.09 42864.92 47825.74 2015-03-01 04:40:05.000 060 21210.50 88.06 42864.92 47825.76 2015-03-01 04:40:06.000 060 21210.50 88.06 42864.93 47825.76 2015-03-01 04:40:07.000 060 21210.50 88.04 42864.92 47825.78 2015-03-01 04:40:08.000 060 21210.54 88.00 42864.90 47825.78 2015-03-01 04:40:09.000 060 21210.58 87.96 42864.92 47825.78 2015-03-01 04:40:10.000 060 21210.58 87.95 42864.93 47825.77 2015-03-01 04:40:11.000 060 21210.59 87.93 42864.92 47825.82 2015-03-01 04:40:12.000 060 21210.60 87.91 42864.93 47825.81 2015-03-01 04:40:13.000 060 21210.64 87.89 42864.92 47825.84 2015-03-01 04:40:14.000 060 21210.68 87.85 42864.92 47825.82 2015-03-01 04:40:15.000 060 21210.72 87.83 42864.91 47825.84 2015-03-01 04:40:16.000 060 21210.75 87.81 42864.90 47825.88 2015-03-01 04:40:17.000 060 21210.78 87.83 42864.89 47825.88 2015-03-01 04:40:18.000 060 21210.84 87.83 42864.90 47825.88 2015-03-01 04:40:19.000 060 21210.89 87.82 42864.88 47825.90 2015-03-01 04:40:20.000 060 21210.94 87.82 42864.88 47825.90 2015-03-01 04:40:21.000 060 21210.94 87.84 42864.85 47825.89 2015-03-01 04:40:22.000 060 21210.97 87.83 42864.83 47825.92 2015-03-01 04:40:23.000 060 21211.01 87.80 42864.80 47825.90 2015-03-01 04:40:24.000 060 21211.07 87.78 42864.79 47825.90 2015-03-01 04:40:25.000 060 21211.10 87.75 42864.78 47825.93 2015-03-01 04:40:26.000 060 21211.17 87.72 42864.77 47825.93 2015-03-01 04:40:27.000 060 21211.24 87.69 42864.78 47825.94 2015-03-01 04:40:28.000 060 21211.26 87.65 42864.80 47825.96 2015-03-01 04:40:29.000 060 21211.29 87.63 42864.80 47825.98 2015-03-01 04:40:30.000 060 21211.33 87.57 42864.79 47826.00 2015-03-01 04:40:31.000 060 21211.38 87.52 42864.83 47826.03 2015-03-01 04:40:32.000 060 21211.43 87.49 42864.82 47826.06 2015-03-01 04:40:33.000 060 21211.45 87.45 42864.86 47826.09 2015-03-01 04:40:34.000 060 21211.52 87.38 42864.85 47826.12 2015-03-01 04:40:35.000 060 21211.55 87.37 42864.86 47826.16 2015-03-01 04:40:36.000 060 21211.60 87.33 42864.85 47826.18 2015-03-01 04:40:37.000 060 21211.65 87.28 42864.84 47826.21 2015-03-01 04:40:38.000 060 21211.66 87.25 42864.84 47826.20 2015-03-01 04:40:39.000 060 21211.70 87.21 42864.83 47826.24 2015-03-01 04:40:40.000 060 21211.75 87.14 42864.85 47826.23 2015-03-01 04:40:41.000 060 21211.81 87.10 42864.82 47826.23 2015-03-01 04:40:42.000 060 21211.83 87.05 42864.85 47826.26 2015-03-01 04:40:43.000 060 21211.82 87.00 42864.82 47826.28 2015-03-01 04:40:44.000 060 21211.85 86.98 42864.82 47826.29 2015-03-01 04:40:45.000 060 21211.90 86.95 42864.85 47826.29 2015-03-01 04:40:46.000 060 21211.92 86.90 42864.88 47826.29 2015-03-01 04:40:47.000 060 21211.95 86.84 42864.85 47826.31 2015-03-01 04:40:48.000 060 21211.98 86.81 42864.85 47826.34 2015-03-01 04:40:49.000 060 21212.03 86.75 42864.86 47826.39 2015-03-01 04:40:50.000 060 21212.07 86.67 42864.91 47826.42 2015-03-01 04:40:51.000 060 21212.12 86.60 42864.90 47826.45 2015-03-01 04:40:52.000 060 21212.17 86.55 42864.91 47826.47 2015-03-01 04:40:53.000 060 21212.13 86.60 42864.90 47826.50 2015-03-01 04:40:54.000 060 21212.08 86.73 42864.82 47826.46 2015-03-01 04:40:55.000 060 21212.07 86.84 42864.71 47826.36 2015-03-01 04:40:56.000 060 21212.02 86.88 42864.57 47826.25 2015-03-01 04:40:57.000 060 21212.03 86.89 42864.49 47826.13 2015-03-01 04:40:58.000 060 21212.03 86.87 42864.45 47826.07 2015-03-01 04:40:59.000 060 21212.10 86.77 42864.42 47826.00 2015-03-01 04:41:00.000 060 21212.20 86.62 42864.43 47826.04 2015-03-01 04:41:01.000 060 21212.25 86.50 42864.48 47826.08 2015-03-01 04:41:02.000 060 21212.24 86.51 42864.54 47826.15 2015-03-01 04:41:03.000 060 21212.26 86.55 42864.50 47826.17 2015-03-01 04:41:04.000 060 21212.31 86.51 42864.48 47826.18 2015-03-01 04:41:05.000 060 21212.39 86.42 42864.51 47826.18 2015-03-01 04:41:06.000 060 21212.42 86.34 42864.57 47826.23 2015-03-01 04:41:07.000 060 21212.47 86.28 42864.61 47826.29 2015-03-01 04:41:08.000 060 21212.53 86.22 42864.62 47826.35 2015-03-01 04:41:09.000 060 21212.56 86.19 42864.67 47826.40 2015-03-01 04:41:10.000 060 21212.62 86.15 42864.68 47826.43 2015-03-01 04:41:11.000 060 21212.65 86.12 42864.65 47826.48 2015-03-01 04:41:12.000 060 21212.70 86.03 42864.67 47826.49 2015-03-01 04:41:13.000 060 21212.73 85.90 42864.69 47826.54 2015-03-01 04:41:14.000 060 21212.74 85.80 42864.76 47826.58 2015-03-01 04:41:15.000 060 21212.77 85.72 42864.82 47826.63 2015-03-01 04:41:16.000 060 21212.78 85.64 42864.85 47826.67 2015-03-01 04:41:17.000 060 21212.79 85.57 42864.89 47826.70 2015-03-01 04:41:18.000 060 21212.79 85.49 42864.91 47826.75 2015-03-01 04:41:19.000 060 21212.83 85.38 42864.95 47826.79 2015-03-01 04:41:20.000 060 21212.86 85.30 42864.97 47826.81 2015-03-01 04:41:21.000 060 21212.85 85.24 42865.00 47826.88 2015-03-01 04:41:22.000 060 21212.90 85.16 42865.04 47826.91 2015-03-01 04:41:23.000 060 21212.90 85.08 42865.05 47826.94 2015-03-01 04:41:24.000 060 21212.92 84.98 42865.07 47826.97 2015-03-01 04:41:25.000 060 21212.92 84.92 42865.09 47826.99 2015-03-01 04:41:26.000 060 21212.95 84.85 42865.11 47827.02 2015-03-01 04:41:27.000 060 21212.96 84.75 42865.13 47827.06 2015-03-01 04:41:28.000 060 21212.97 84.68 42865.13 47827.07 2015-03-01 04:41:29.000 060 21212.96 84.62 42865.19 47827.08 2015-03-01 04:41:30.000 060 21212.96 84.54 42865.18 47827.11 2015-03-01 04:41:31.000 060 21212.92 84.45 42865.22 47827.11 2015-03-01 04:41:32.000 060 21212.88 84.42 42865.23 47827.12 2015-03-01 04:41:33.000 060 21212.88 84.36 42865.22 47827.12 2015-03-01 04:41:34.000 060 21212.86 84.29 42865.27 47827.14 2015-03-01 04:41:35.000 060 21212.87 84.22 42865.34 47827.15 2015-03-01 04:41:36.000 060 21212.88 84.12 42865.32 47827.15 2015-03-01 04:41:37.000 060 21212.83 84.08 42865.32 47827.17 2015-03-01 04:41:38.000 060 21212.81 84.05 42865.35 47827.17 2015-03-01 04:41:39.000 060 21212.80 84.03 42865.35 47827.19 2015-03-01 04:41:40.000 060 21212.79 83.98 42865.37 47827.16 2015-03-01 04:41:41.000 060 21212.76 83.99 42865.37 47827.18 2015-03-01 04:41:42.000 060 21212.72 84.00 42865.35 47827.17 2015-03-01 04:41:43.000 060 21212.72 84.01 42865.38 47827.15 2015-03-01 04:41:44.000 060 21212.71 84.01 42865.39 47827.19 2015-03-01 04:41:45.000 060 21212.71 83.99 42865.39 47827.14 2015-03-01 04:41:46.000 060 21212.72 83.98 42865.35 47827.14 2015-03-01 04:41:47.000 060 21212.72 83.99 42865.34 47827.14 2015-03-01 04:41:48.000 060 21212.71 83.99 42865.36 47827.12 2015-03-01 04:41:49.000 060 21212.75 83.98 42865.37 47827.12 2015-03-01 04:41:50.000 060 21212.78 83.98 42865.36 47827.12 2015-03-01 04:41:51.000 060 21212.73 84.01 42865.33 47827.13 2015-03-01 04:41:52.000 060 21212.75 83.99 42865.33 47827.10 2015-03-01 04:41:53.000 060 21212.74 83.98 42865.34 47827.10 2015-03-01 04:41:54.000 060 21212.71 84.00 42865.35 47827.09 2015-03-01 04:41:55.000 060 21212.68 84.03 42865.31 47827.07 2015-03-01 04:41:56.000 060 21212.64 84.04 42865.31 47827.06 2015-03-01 04:41:57.000 060 21212.63 84.05 42865.33 47827.04 2015-03-01 04:41:58.000 060 21212.60 84.06 42865.30 47827.01 2015-03-01 04:41:59.000 060 21212.59 84.07 42865.27 47826.99 2015-03-01 04:42:00.000 060 21212.57 84.07 42865.26 47826.98 2015-03-01 04:42:01.000 060 21212.56 84.05 42865.24 47827.00 2015-03-01 04:42:02.000 060 21212.56 84.05 42865.26 47826.97 2015-03-01 04:42:03.000 060 21212.54 84.09 42865.28 47826.98 2015-03-01 04:42:04.000 060 21212.49 84.15 42865.24 47826.91 2015-03-01 04:42:05.000 060 21212.46 84.17 42865.18 47826.92 2015-03-01 04:42:06.000 060 21212.43 84.18 42865.14 47826.84 2015-03-01 04:42:07.000 060 21212.39 84.17 42865.09 47826.82 2015-03-01 04:42:08.000 060 21212.39 84.15 42865.11 47826.77 2015-03-01 04:42:09.000 060 21212.36 84.12 42865.09 47826.76 2015-03-01 04:42:10.000 060 21212.35 84.10 42865.06 47826.73 2015-03-01 04:42:11.000 060 21212.30 84.09 42865.04 47826.68 2015-03-01 04:42:12.000 060 21212.22 84.09 42865.02 47826.63 2015-03-01 04:42:13.000 060 21212.16 84.09 42865.01 47826.61 2015-03-01 04:42:14.000 060 21212.12 84.06 42864.94 47826.55 2015-03-01 04:42:15.000 060 21212.07 84.04 42864.95 47826.53 2015-03-01 04:42:16.000 060 21212.07 84.02 42864.97 47826.49 2015-03-01 04:42:17.000 060 21212.05 83.95 42864.93 47826.48 2015-03-01 04:42:18.000 060 21212.03 83.90 42864.93 47826.45 2015-03-01 04:42:19.000 060 21212.04 83.86 42864.95 47826.46 2015-03-01 04:42:20.000 060 21212.05 83.81 42864.92 47826.45 2015-03-01 04:42:21.000 060 21212.06 83.78 42864.94 47826.44 2015-03-01 04:42:22.000 060 21212.10 83.73 42864.96 47826.47 2015-03-01 04:42:23.000 060 21212.14 83.66 42864.97 47826.46 2015-03-01 04:42:24.000 060 21212.14 83.62 42864.97 47826.51 2015-03-01 04:42:25.000 060 21212.17 83.56 42864.96 47826.51 2015-03-01 04:42:26.000 060 21212.17 83.54 42864.94 47826.55 2015-03-01 04:42:27.000 060 21212.23 83.47 42864.99 47826.57 2015-03-01 04:42:28.000 060 21212.25 83.39 42864.99 47826.60 2015-03-01 04:42:29.000 060 21212.29 83.35 42865.00 47826.61 2015-03-01 04:42:30.000 060 21212.31 83.31 42865.03 47826.62 2015-03-01 04:42:31.000 060 21212.34 83.28 42865.07 47826.67 2015-03-01 04:42:32.000 060 21212.36 83.28 42865.08 47826.67 2015-03-01 04:42:33.000 060 21212.37 83.26 42865.04 47826.70 2015-03-01 04:42:34.000 060 21212.36 83.21 42865.07 47826.70 2015-03-01 04:42:35.000 060 21212.36 83.16 42865.07 47826.70 2015-03-01 04:42:36.000 060 21212.37 83.14 42865.09 47826.72 2015-03-01 04:42:37.000 060 21212.38 83.14 42865.08 47826.71 2015-03-01 04:42:38.000 060 21212.39 83.12 42865.05 47826.74 2015-03-01 04:42:39.000 060 21212.40 83.09 42865.05 47826.74 2015-03-01 04:42:40.000 060 21212.41 83.05 42865.03 47826.72 2015-03-01 04:42:41.000 060 21212.41 83.04 42865.06 47826.74 2015-03-01 04:42:42.000 060 21212.38 83.04 42865.06 47826.71 2015-03-01 04:42:43.000 060 21212.41 83.02 42865.04 47826.74 2015-03-01 04:42:44.000 060 21212.42 82.99 42865.06 47826.74 2015-03-01 04:42:45.000 060 21212.41 82.97 42865.03 47826.73 2015-03-01 04:42:46.000 060 21212.39 82.95 42865.03 47826.72 2015-03-01 04:42:47.000 060 21212.39 82.91 42865.05 47826.73 2015-03-01 04:42:48.000 060 21212.38 82.88 42865.04 47826.70 2015-03-01 04:42:49.000 060 21212.34 82.89 42865.04 47826.71 2015-03-01 04:42:50.000 060 21212.33 82.89 42865.05 47826.70 2015-03-01 04:42:51.000 060 21212.32 82.89 42865.05 47826.69 2015-03-01 04:42:52.000 060 21212.33 82.90 42865.08 47826.67 2015-03-01 04:42:53.000 060 21212.30 82.88 42865.11 47826.68 2015-03-01 04:42:54.000 060 21212.30 82.86 42865.08 47826.68 2015-03-01 04:42:55.000 060 21212.30 82.85 42865.10 47826.67 2015-03-01 04:42:56.000 060 21212.26 82.86 42865.08 47826.66 2015-03-01 04:42:57.000 060 21212.24 82.87 42865.06 47826.64 2015-03-01 04:42:58.000 060 21212.24 82.89 42865.08 47826.65 2015-03-01 04:42:59.000 060 21212.22 82.91 42865.05 47826.63 2015-03-01 04:43:00.000 060 21212.21 82.95 42865.05 47826.66 2015-03-01 04:43:01.000 060 21212.18 83.00 42865.06 47826.64 2015-03-01 04:43:02.000 060 21212.21 82.99 42865.06 47826.63 2015-03-01 04:43:03.000 060 21212.20 82.98 42865.07 47826.60 2015-03-01 04:43:04.000 060 21212.18 83.02 42865.03 47826.62 2015-03-01 04:43:05.000 060 21212.20 83.00 42865.02 47826.59 2015-03-01 04:43:06.000 060 21212.21 82.97 42865.04 47826.59 2015-03-01 04:43:07.000 060 21212.20 82.97 42865.04 47826.60 2015-03-01 04:43:08.000 060 21212.22 82.98 42865.04 47826.62 2015-03-01 04:43:09.000 060 21212.23 82.99 42865.03 47826.61 2015-03-01 04:43:10.000 060 21212.21 83.02 42865.05 47826.63 2015-03-01 04:43:11.000 060 21212.21 83.00 42865.06 47826.61 2015-03-01 04:43:12.000 060 21212.22 82.99 42865.05 47826.62 2015-03-01 04:43:13.000 060 21212.20 82.99 42865.06 47826.63 2015-03-01 04:43:14.000 060 21212.24 82.99 42865.02 47826.62 2015-03-01 04:43:15.000 060 21212.23 82.92 42865.03 47826.60 2015-03-01 04:43:16.000 060 21212.20 82.89 42865.01 47826.61 2015-03-01 04:43:17.000 060 21212.19 82.86 42865.01 47826.61 2015-03-01 04:43:18.000 060 21212.20 82.85 42865.04 47826.61 2015-03-01 04:43:19.000 060 21212.19 82.81 42865.03 47826.61 2015-03-01 04:43:20.000 060 21212.14 82.79 42865.03 47826.60 2015-03-01 04:43:21.000 060 21212.09 82.79 42865.05 47826.59 2015-03-01 04:43:22.000 060 21212.05 82.78 42865.02 47826.56 2015-03-01 04:43:23.000 060 21212.01 82.78 42865.00 47826.53 2015-03-01 04:43:24.000 060 21211.95 82.77 42864.99 47826.50 2015-03-01 04:43:25.000 060 21211.93 82.80 42864.98 47826.47 2015-03-01 04:43:26.000 060 21211.88 82.83 42864.97 47826.47 2015-03-01 04:43:27.000 060 21211.83 82.89 42864.95 47826.41 2015-03-01 04:43:28.000 060 21211.80 82.94 42864.94 47826.36 2015-03-01 04:43:29.000 060 21211.76 82.99 42864.90 47826.34 2015-03-01 04:43:30.000 060 21211.75 83.05 42864.86 47826.30 2015-03-01 04:43:31.000 060 21211.72 83.12 42864.83 47826.25 2015-03-01 04:43:32.000 060 21211.74 83.18 42864.84 47826.24 2015-03-01 04:43:33.000 060 21211.74 83.24 42864.83 47826.19 2015-03-01 04:43:34.000 060 21211.75 83.31 42864.81 47826.19 2015-03-01 04:43:35.000 060 21211.75 83.35 42864.79 47826.19 2015-03-01 04:43:36.000 060 21211.77 83.43 42864.78 47826.17 2015-03-01 04:43:37.000 060 21211.80 83.48 42864.73 47826.17 2015-03-01 04:43:38.000 060 21211.79 83.53 42864.74 47826.16 2015-03-01 04:43:39.000 060 21211.76 83.53 42864.72 47826.13 2015-03-01 04:43:40.000 060 21211.75 83.55 42864.70 47826.15 2015-03-01 04:43:41.000 060 21211.73 83.59 42864.67 47826.12 2015-03-01 04:43:42.000 060 21211.71 83.64 42864.68 47826.09 2015-03-01 04:43:43.000 060 21211.69 83.65 42864.73 47826.07 2015-03-01 04:43:44.000 060 21211.72 83.67 42864.68 47826.09 2015-03-01 04:43:45.000 060 21211.69 83.70 42864.68 47826.07 2015-03-01 04:43:46.000 060 21211.66 83.71 42864.69 47826.06 2015-03-01 04:43:47.000 060 21211.61 83.75 42864.68 47826.06 2015-03-01 04:43:48.000 060 21211.62 83.81 42864.66 47826.06 2015-03-01 04:43:49.000 060 21211.60 83.84 42864.66 47826.03 2015-03-01 04:43:50.000 060 21211.56 83.90 42864.68 47825.99 2015-03-01 04:43:51.000 060 21211.52 83.96 42864.67 47826.00 2015-03-01 04:43:52.000 060 21211.52 84.01 42864.68 47825.97 2015-03-01 04:43:53.000 060 21211.47 84.07 42864.67 47825.98 2015-03-01 04:43:54.000 060 21211.45 84.10 42864.66 47825.95 2015-03-01 04:43:55.000 060 21211.45 84.14 42864.67 47825.94 2015-03-01 04:43:56.000 060 21211.46 84.24 42864.65 47825.93 2015-03-01 04:43:57.000 060 21211.49 84.27 42864.64 47825.94 2015-03-01 04:43:58.000 060 21211.50 84.33 42864.61 47825.93 2015-03-01 04:43:59.000 060 21211.56 84.38 42864.62 47825.95 2015-03-01 04:44:00.000 060 21211.58 84.42 42864.63 47825.94 2015-03-01 04:44:01.000 060 21211.60 84.46 42864.62 47825.97 2015-03-01 04:44:02.000 060 21211.65 84.47 42864.63 47826.01 2015-03-01 04:44:03.000 060 21211.68 84.50 42864.63 47826.04 2015-03-01 04:44:04.000 060 21211.68 84.51 42864.65 47826.04 2015-03-01 04:44:05.000 060 21211.67 84.51 42864.68 47826.03 2015-03-01 04:44:06.000 060 21211.67 84.51 42864.71 47826.06 2015-03-01 04:44:07.000 060 21211.63 84.51 42864.69 47826.09 2015-03-01 04:44:08.000 060 21211.65 84.53 42864.71 47826.08 2015-03-01 04:44:09.000 060 21211.64 84.57 42864.73 47826.10 2015-03-01 04:44:10.000 060 21211.64 84.59 42864.76 47826.09 2015-03-01 04:44:11.000 060 21211.60 84.65 42864.77 47826.11 2015-03-01 04:44:12.000 060 21211.59 84.69 42864.78 47826.12 2015-03-01 04:44:13.000 060 21211.61 84.74 42864.79 47826.13 2015-03-01 04:44:14.000 060 21211.61 84.76 42864.76 47826.11 2015-03-01 04:44:15.000 060 21211.63 84.84 42864.80 47826.11 2015-03-01 04:44:16.000 060 21211.69 84.90 42864.78 47826.17 2015-03-01 04:44:17.000 060 21211.70 84.94 42864.79 47826.16 2015-03-01 04:44:18.000 060 21211.74 84.98 42864.80 47826.17 2015-03-01 04:44:19.000 060 21211.83 85.04 42864.80 47826.20 2015-03-01 04:44:20.000 060 21211.85 85.08 42864.80 47826.24 2015-03-01 04:44:21.000 060 21211.89 85.11 42864.78 47826.23 2015-03-01 04:44:22.000 060 21211.94 85.14 42864.79 47826.27 2015-03-01 04:44:23.000 060 21211.98 85.19 42864.80 47826.27 2015-03-01 04:44:24.000 060 21211.98 85.24 42864.78 47826.27 2015-03-01 04:44:25.000 060 21212.01 85.28 42864.80 47826.29 2015-03-01 04:44:26.000 060 21212.04 85.28 42864.78 47826.29 2015-03-01 04:44:27.000 060 21212.05 85.32 42864.77 47826.29 2015-03-01 04:44:28.000 060 21212.07 85.31 42864.76 47826.30 2015-03-01 04:44:29.000 060 21212.07 85.34 42864.79 47826.31 2015-03-01 04:44:30.000 060 21212.10 85.38 42864.77 47826.30 2015-03-01 04:44:31.000 060 21212.13 85.42 42864.76 47826.29 2015-03-01 04:44:32.000 060 21212.11 85.49 42864.70 47826.31 2015-03-01 04:44:33.000 060 21212.11 85.57 42864.66 47826.25 2015-03-01 04:44:34.000 060 21212.12 85.64 42864.64 47826.21 2015-03-01 04:44:35.000 060 21212.12 85.67 42864.59 47826.22 2015-03-01 04:44:36.000 060 21212.17 85.71 42864.55 47826.18 2015-03-01 04:44:37.000 060 21212.22 85.73 42864.55 47826.18 2015-03-01 04:44:38.000 060 21212.21 85.78 42864.51 47826.16 2015-03-01 04:44:39.000 060 21212.25 85.81 42864.48 47826.15 2015-03-01 04:44:40.000 060 21212.32 85.83 42864.47 47826.15 2015-03-01 04:44:41.000 060 21212.33 85.85 42864.45 47826.16 2015-03-01 04:44:42.000 060 21212.37 85.84 42864.41 47826.17 2015-03-01 04:44:43.000 060 21212.41 85.84 42864.42 47826.17 2015-03-01 04:44:44.000 060 21212.44 85.89 42864.41 47826.18 2015-03-01 04:44:45.000 060 21212.44 85.91 42864.40 47826.18 2015-03-01 04:44:46.000 060 21212.49 85.93 42864.43 47826.21 2015-03-01 04:44:47.000 060 21212.52 85.94 42864.41 47826.23 2015-03-01 04:44:48.000 060 21212.60 85.95 42864.42 47826.23 2015-03-01 04:44:49.000 060 21212.61 85.99 42864.40 47826.22 2015-03-01 04:44:50.000 060 21212.65 86.00 42864.38 47826.25 2015-03-01 04:44:51.000 060 21212.68 86.01 42864.38 47826.24 2015-03-01 04:44:52.000 060 21212.70 86.05 42864.40 47826.24 2015-03-01 04:44:53.000 060 21212.75 86.09 42864.39 47826.28 2015-03-01 04:44:54.000 060 21212.77 86.10 42864.37 47826.29 2015-03-01 04:44:55.000 060 21212.83 86.11 42864.38 47826.29 2015-03-01 04:44:56.000 060 21212.89 86.14 42864.37 47826.33 2015-03-01 04:44:57.000 060 21212.93 86.14 42864.36 47826.34 2015-03-01 04:44:58.000 060 21212.97 86.14 42864.38 47826.35 2015-03-01 04:44:59.000 060 21213.01 86.15 42864.40 47826.37 2015-03-01 04:45:00.000 060 21213.06 86.16 42864.38 47826.38 2015-03-01 04:45:01.000 060 21213.08 86.21 42864.37 47826.41 2015-03-01 04:45:02.000 060 21213.13 86.20 42864.39 47826.43 2015-03-01 04:45:03.000 060 21213.14 86.20 42864.39 47826.44 2015-03-01 04:45:04.000 060 21213.18 86.22 42864.39 47826.47 2015-03-01 04:45:05.000 060 21213.23 86.23 42864.38 47826.49 2015-03-01 04:45:06.000 060 21213.27 86.25 42864.37 47826.50 2015-03-01 04:45:07.000 060 21213.32 86.26 42864.37 47826.50 2015-03-01 04:45:08.000 060 21213.40 86.27 42864.34 47826.53 2015-03-01 04:45:09.000 060 21213.46 86.22 42864.36 47826.54 2015-03-01 04:45:10.000 060 21213.51 86.20 42864.36 47826.56 2015-03-01 04:45:11.000 060 21213.55 86.20 42864.35 47826.59 2015-03-01 04:45:12.000 060 21213.60 86.21 42864.37 47826.63 2015-03-01 04:45:13.000 060 21213.62 86.23 42864.36 47826.64 2015-03-01 04:45:14.000 060 21213.67 86.19 42864.36 47826.68 2015-03-01 04:45:15.000 060 21213.70 86.14 42864.36 47826.69 2015-03-01 04:45:16.000 060 21213.73 86.14 42864.39 47826.71 2015-03-01 04:45:17.000 060 21213.80 86.16 42864.39 47826.70 2015-03-01 04:45:18.000 060 21213.85 86.14 42864.37 47826.74 2015-03-01 04:45:19.000 060 21213.85 86.10 42864.36 47826.76 2015-03-01 04:45:20.000 060 21213.89 86.08 42864.39 47826.76 2015-03-01 04:45:21.000 060 21213.91 86.08 42864.38 47826.77 2015-03-01 04:45:22.000 060 21213.95 86.08 42864.34 47826.78 2015-03-01 04:45:23.000 060 21213.96 86.06 42864.33 47826.77 2015-03-01 04:45:24.000 060 21214.01 86.04 42864.33 47826.81 2015-03-01 04:45:25.000 060 21214.04 86.01 42864.36 47826.78 2015-03-01 04:45:26.000 060 21214.09 85.96 42864.36 47826.82 2015-03-01 04:45:27.000 060 21214.15 85.95 42864.35 47826.84 2015-03-01 04:45:28.000 060 21214.24 85.93 42864.33 47826.85 2015-03-01 04:45:29.000 060 21214.33 85.90 42864.33 47826.89 2015-03-01 04:45:30.000 060 21214.41 85.82 42864.30 47826.94 2015-03-01 04:45:31.000 060 21214.52 85.74 42864.35 47827.02 2015-03-01 04:45:32.000 060 21214.59 85.69 42864.36 47827.06 2015-03-01 04:45:33.000 060 21214.65 85.65 42864.35 47827.11 2015-03-01 04:45:34.000 060 21214.75 85.62 42864.38 47827.14 2015-03-01 04:45:35.000 060 21214.79 85.58 42864.42 47827.18 2015-03-01 04:45:36.000 060 21214.83 85.54 42864.43 47827.23 2015-03-01 04:45:37.000 060 21214.93 85.50 42864.44 47827.26 2015-03-01 04:45:38.000 060 21215.03 85.44 42864.42 47827.29 2015-03-01 04:45:39.000 060 21215.10 85.32 42864.46 47827.37 2015-03-01 04:45:40.000 060 21215.17 85.24 42864.47 47827.41 2015-03-01 04:45:41.000 060 21215.26 85.21 42864.51 47827.47 2015-03-01 04:45:42.000 060 21215.36 85.15 42864.55 47827.52 2015-03-01 04:45:43.000 060 21215.46 85.11 42864.54 47827.58 2015-03-01 04:45:44.000 060 21215.53 85.07 42864.55 47827.63 2015-03-01 04:45:45.000 060 21215.60 85.03 42864.56 47827.66 2015-03-01 04:45:46.000 060 21215.68 84.96 42864.61 47827.74 2015-03-01 04:45:47.000 060 21215.77 84.90 42864.63 47827.74 2015-03-01 04:45:48.000 060 21215.80 84.82 42864.65 47827.80 2015-03-01 04:45:49.000 060 21215.86 84.77 42864.65 47827.82 2015-03-01 04:45:50.000 060 21215.91 84.69 42864.64 47827.86 2015-03-01 04:45:51.000 060 21215.93 84.60 42864.67 47827.91 2015-03-01 04:45:52.000 060 21216.01 84.54 42864.69 47827.93 2015-03-01 04:45:53.000 060 21216.08 84.48 42864.69 47827.95 2015-03-01 04:45:54.000 060 21216.13 84.44 42864.70 47827.99 2015-03-01 04:45:55.000 060 21216.17 84.38 42864.72 47828.02 2015-03-01 04:45:56.000 060 21216.22 84.35 42864.71 47828.04 2015-03-01 04:45:57.000 060 21216.26 84.33 42864.73 47828.08 2015-03-01 04:45:58.000 060 21216.30 84.28 42864.72 47828.10 2015-03-01 04:45:59.000 060 21216.37 84.23 42864.74 47828.15 2015-03-01 04:46:00.000 060 21216.42 84.21 42864.71 47828.15 2015-03-01 04:46:01.000 060 21216.47 84.17 42864.73 47828.19 2015-03-01 04:46:02.000 060 21216.54 84.10 42864.73 47828.19 2015-03-01 04:46:03.000 060 21216.59 84.08 42864.75 47828.21 2015-03-01 04:46:04.000 060 21216.62 84.04 42864.73 47828.23 2015-03-01 04:46:05.000 060 21216.70 83.99 42864.74 47828.28 2015-03-01 04:46:06.000 060 21216.75 83.91 42864.75 47828.31 2015-03-01 04:46:07.000 060 21216.80 83.86 42864.76 47828.33 2015-03-01 04:46:08.000 060 21216.86 83.82 42864.79 47828.36 2015-03-01 04:46:09.000 060 21216.90 83.80 42864.77 47828.40 2015-03-01 04:46:10.000 060 21216.95 83.77 42864.77 47828.43 2015-03-01 04:46:11.000 060 21217.01 83.73 42864.79 47828.45 2015-03-01 04:46:12.000 060 21217.09 83.70 42864.76 47828.47 2015-03-01 04:46:13.000 060 21217.15 83.64 42864.78 47828.49 2015-03-01 04:46:14.000 060 21217.23 83.58 42864.79 47828.52 2015-03-01 04:46:15.000 060 21217.28 83.53 42864.79 47828.57 2015-03-01 04:46:16.000 060 21217.36 83.49 42864.79 47828.62 2015-03-01 04:46:17.000 060 21217.43 83.47 42864.79 47828.61 2015-03-01 04:46:18.000 060 21217.49 83.42 42864.79 47828.68 2015-03-01 04:46:19.000 060 21217.51 83.40 42864.77 47828.70 2015-03-01 04:46:20.000 060 21217.58 83.34 42864.82 47828.73 2015-03-01 04:46:21.000 060 21217.65 83.29 42864.79 47828.76 2015-03-01 04:46:22.000 060 21217.71 83.24 42864.81 47828.79 2015-03-01 04:46:23.000 060 21217.73 83.18 42864.77 47828.80 2015-03-01 04:46:24.000 060 21217.77 83.14 42864.73 47828.85 2015-03-01 04:46:25.000 060 21217.83 83.09 42864.77 47828.88 2015-03-01 04:46:26.000 060 21217.92 83.01 42864.78 47828.90 2015-03-01 04:46:27.000 060 21217.98 82.97 42864.79 47828.97 2015-03-01 04:46:28.000 060 21218.06 82.90 42864.80 47828.99 2015-03-01 04:46:29.000 060 21218.10 82.84 42864.80 47829.02 2015-03-01 04:46:30.000 060 21218.13 82.78 42864.79 47829.06 2015-03-01 04:46:31.000 060 21218.18 82.73 42864.82 47829.09 2015-03-01 04:46:32.000 060 21218.23 82.64 42864.86 47829.12 2015-03-01 04:46:33.000 060 21218.25 82.58 42864.83 47829.14 2015-03-01 04:46:34.000 060 21218.28 82.49 42864.86 47829.16 2015-03-01 04:46:35.000 060 21218.27 82.42 42864.88 47829.18 2015-03-01 04:46:36.000 060 21218.25 82.35 42864.90 47829.19 2015-03-01 04:46:37.000 060 21218.25 82.27 42864.92 47829.22 2015-03-01 04:46:38.000 060 21218.27 82.20 42864.93 47829.22 2015-03-01 04:46:39.000 060 21218.29 82.14 42864.96 47829.22 2015-03-01 04:46:40.000 060 21218.31 82.10 42864.94 47829.22 2015-03-01 04:46:41.000 060 21218.31 82.06 42864.93 47829.23 2015-03-01 04:46:42.000 060 21218.30 82.04 42864.91 47829.22 2015-03-01 04:46:43.000 060 21218.32 82.02 42864.90 47829.24 2015-03-01 04:46:44.000 060 21218.35 81.97 42864.91 47829.28 2015-03-01 04:46:45.000 060 21218.38 81.94 42864.90 47829.24 2015-03-01 04:46:46.000 060 21218.42 81.89 42864.90 47829.27 2015-03-01 04:46:47.000 060 21218.46 81.84 42864.92 47829.26 2015-03-01 04:46:48.000 060 21218.51 81.78 42864.90 47829.28 2015-03-01 04:46:49.000 060 21218.52 81.73 42864.90 47829.31 2015-03-01 04:46:50.000 060 21218.58 81.68 42864.88 47829.32 2015-03-01 04:46:51.000 060 21218.62 81.63 42864.88 47829.37 2015-03-01 04:46:52.000 060 21218.66 81.53 42864.89 47829.36 2015-03-01 04:46:53.000 060 21218.71 81.46 42864.91 47829.37 2015-03-01 04:46:54.000 060 21218.73 81.42 42864.91 47829.43 2015-03-01 04:46:55.000 060 21218.77 81.35 42864.89 47829.41 2015-03-01 04:46:56.000 060 21218.75 81.26 42864.92 47829.44 2015-03-01 04:46:57.000 060 21218.78 81.20 42864.94 47829.46 2015-03-01 04:46:58.000 060 21218.77 81.12 42864.96 47829.46 2015-03-01 04:46:59.000 060 21218.76 81.07 42864.95 47829.48 2015-03-01 04:47:00.000 060 21218.77 81.00 42864.96 47829.48 2015-03-01 04:47:01.000 060 21218.77 80.93 42864.96 47829.50 2015-03-01 04:47:02.000 060 21218.77 80.84 42864.96 47829.52 2015-03-01 04:47:03.000 060 21218.76 80.78 42864.96 47829.49 2015-03-01 04:47:04.000 060 21218.77 80.73 42864.93 47829.50 2015-03-01 04:47:05.000 060 21218.79 80.66 42864.91 47829.50 2015-03-01 04:47:06.000 060 21218.79 80.61 42864.93 47829.47 2015-03-01 04:47:07.000 060 21218.79 80.56 42864.93 47829.50 2015-03-01 04:47:08.000 060 21218.79 80.49 42864.94 47829.47 2015-03-01 04:47:09.000 060 21218.79 80.43 42864.96 47829.47 2015-03-01 04:47:10.000 060 21218.80 80.39 42864.93 47829.50 2015-03-01 04:47:11.000 060 21218.83 80.34 42864.92 47829.50 2015-03-01 04:47:12.000 060 21218.82 80.31 42864.94 47829.51 2015-03-01 04:47:13.000 060 21218.87 80.26 42864.92 47829.48 2015-03-01 04:47:14.000 060 21218.87 80.21 42864.91 47829.50 2015-03-01 04:47:15.000 060 21218.89 80.17 42864.93 47829.51 2015-03-01 04:47:16.000 060 21218.91 80.15 42864.92 47829.50 2015-03-01 04:47:17.000 060 21218.91 80.12 42864.89 47829.49 2015-03-01 04:47:18.000 060 21218.93 80.10 42864.87 47829.49 2015-03-01 04:47:19.000 060 21218.93 80.10 42864.84 47829.46 2015-03-01 04:47:20.000 060 21218.95 80.11 42864.82 47829.46 2015-03-01 04:47:21.000 060 21218.96 80.09 42864.81 47829.50 2015-03-01 04:47:22.000 060 21218.97 80.04 42864.81 47829.42 2015-03-01 04:47:23.000 060 21218.99 80.02 42864.81 47829.44 2015-03-01 04:47:24.000 060 21219.01 79.99 42864.77 47829.43 2015-03-01 04:47:25.000 060 21219.01 79.95 42864.75 47829.41 2015-03-01 04:47:26.000 060 21219.01 79.91 42864.75 47829.43 2015-03-01 04:47:27.000 060 21219.05 79.86 42864.73 47829.40 2015-03-01 04:47:28.000 060 21219.05 79.84 42864.71 47829.40 2015-03-01 04:47:29.000 060 21219.03 79.81 42864.71 47829.41 2015-03-01 04:47:30.000 060 21219.04 79.78 42864.73 47829.37 2015-03-01 04:47:31.000 060 21219.01 79.76 42864.71 47829.36 2015-03-01 04:47:32.000 060 21219.02 79.72 42864.70 47829.39 2015-03-01 04:47:33.000 060 21219.02 79.67 42864.67 47829.36 2015-03-01 04:47:34.000 060 21219.01 79.65 42864.68 47829.35 2015-03-01 04:47:35.000 060 21218.98 79.62 42864.68 47829.34 2015-03-01 04:47:36.000 060 21218.95 79.58 42864.71 47829.34 2015-03-01 04:47:37.000 060 21218.93 79.53 42864.71 47829.30 2015-03-01 04:47:38.000 060 21218.88 79.52 42864.68 47829.31 2015-03-01 04:47:39.000 060 21218.87 79.50 42864.67 47829.28 2015-03-01 04:47:40.000 060 21218.85 79.46 42864.67 47829.27 2015-03-01 04:47:41.000 060 21218.84 79.41 42864.66 47829.29 2015-03-01 04:47:42.000 060 21218.87 79.35 42864.66 47829.23 2015-03-01 04:47:43.000 060 21218.86 79.30 42864.66 47829.25 2015-03-01 04:47:44.000 060 21218.85 79.25 42864.67 47829.23 2015-03-01 04:47:45.000 060 21218.83 79.18 42864.67 47829.23 2015-03-01 04:47:46.000 060 21218.83 79.09 42864.68 47829.25 2015-03-01 04:47:47.000 060 21218.78 79.04 42864.70 47829.27 2015-03-01 04:47:48.000 060 21218.75 79.01 42864.69 47829.24 2015-03-01 04:47:49.000 060 21218.71 78.98 42864.71 47829.26 2015-03-01 04:47:50.000 060 21218.67 78.94 42864.72 47829.22 2015-03-01 04:47:51.000 060 21218.60 78.87 42864.72 47829.20 2015-03-01 04:47:52.000 060 21218.59 78.84 42864.69 47829.17 2015-03-01 04:47:53.000 060 21218.56 78.79 42864.68 47829.17 2015-03-01 04:47:54.000 060 21218.49 78.74 42864.69 47829.15 2015-03-01 04:47:55.000 060 21218.43 78.72 42864.70 47829.11 2015-03-01 04:47:56.000 060 21218.38 78.68 42864.68 47829.07 2015-03-01 04:47:57.000 060 21218.35 78.65 42864.67 47829.07 2015-03-01 04:47:58.000 060 21218.31 78.64 42864.64 47829.05 2015-03-01 04:47:59.000 060 21218.28 78.59 42864.66 47828.99 2015-03-01 04:48:00.000 060 21218.27 78.54 42864.65 47828.99 2015-03-01 04:48:01.000 060 21218.22 78.52 42864.63 47828.97 2015-03-01 04:48:02.000 060 21218.20 78.46 42864.64 47828.97 2015-03-01 04:48:03.000 060 21218.23 78.41 42864.66 47828.98 2015-03-01 04:48:04.000 060 21218.23 78.34 42864.65 47828.95 2015-03-01 04:48:05.000 060 21218.20 78.27 42864.65 47828.96 2015-03-01 04:48:06.000 060 21218.17 78.23 42864.67 47828.94 2015-03-01 04:48:07.000 060 21218.15 78.16 42864.68 47828.99 2015-03-01 04:48:08.000 060 21218.12 78.10 42864.68 47828.98 2015-03-01 04:48:09.000 060 21218.10 78.04 42864.72 47828.98 2015-03-01 04:48:10.000 060 21218.03 78.00 42864.76 47828.99 2015-03-01 04:48:11.000 060 21218.00 77.98 42864.78 47828.98 2015-03-01 04:48:12.000 060 21217.95 77.99 42864.78 47828.98 2015-03-01 04:48:13.000 060 21217.90 77.96 42864.80 47828.95 2015-03-01 04:48:14.000 060 21217.80 77.96 42864.80 47828.95 2015-03-01 04:48:15.000 060 21217.75 77.94 42864.79 47828.90 2015-03-01 04:48:16.000 060 21217.73 77.96 42864.78 47828.87 2015-03-01 04:48:17.000 060 21217.66 77.95 42864.73 47828.85 2015-03-01 04:48:18.000 060 21217.61 77.96 42864.74 47828.79 2015-03-01 04:48:19.000 060 21217.54 77.97 42864.73 47828.77 2015-03-01 04:48:20.000 060 21217.51 77.99 42864.74 47828.75 2015-03-01 04:48:21.000 060 21217.46 78.00 42864.73 47828.72 2015-03-01 04:48:22.000 060 21217.41 78.00 42864.69 47828.69 2015-03-01 04:48:23.000 060 21217.33 77.99 42864.70 47828.64 2015-03-01 04:48:24.000 060 21217.30 77.97 42864.72 47828.64 2015-03-01 04:48:25.000 060 21217.25 77.96 42864.71 47828.62 2015-03-01 04:48:26.000 060 21217.23 77.98 42864.73 47828.60 2015-03-01 04:48:27.000 060 21217.19 78.03 42864.72 47828.58 2015-03-01 04:48:28.000 060 21217.17 78.09 42864.71 47828.57 2015-03-01 04:48:29.000 060 21217.10 78.16 42864.69 47828.56 2015-03-01 04:48:30.000 060 21217.07 78.21 42864.70 47828.52 2015-03-01 04:48:31.000 060 21217.05 78.22 42864.68 47828.51 2015-03-01 04:48:32.000 060 21217.02 78.28 42864.69 47828.46 2015-03-01 04:48:33.000 060 21217.00 78.32 42864.69 47828.46 2015-03-01 04:48:34.000 060 21217.01 78.35 42864.69 47828.46 2015-03-01 04:48:35.000 060 21216.98 78.40 42864.70 47828.44 2015-03-01 04:48:36.000 060 21216.98 78.45 42864.69 47828.45 2015-03-01 04:48:37.000 060 21216.96 78.50 42864.70 47828.44 2015-03-01 04:48:38.000 060 21216.95 78.54 42864.72 47828.42 2015-03-01 04:48:39.000 060 21216.95 78.63 42864.71 47828.42 2015-03-01 04:48:40.000 060 21216.96 78.72 42864.70 47828.44 2015-03-01 04:48:41.000 060 21216.90 78.81 42864.67 47828.42 2015-03-01 04:48:42.000 060 21216.90 78.89 42864.63 47828.39 2015-03-01 04:48:43.000 060 21216.90 78.99 42864.61 47828.36 2015-03-01 04:48:44.000 060 21216.87 79.06 42864.59 47828.34 2015-03-01 04:48:45.000 060 21216.86 79.16 42864.55 47828.28 2015-03-01 04:48:46.000 060 21216.85 79.25 42864.51 47828.27 2015-03-01 04:48:47.000 060 21216.80 79.33 42864.49 47828.22 2015-03-01 04:48:48.000 060 21216.80 79.38 42864.46 47828.17 2015-03-01 04:48:49.000 060 21216.78 79.46 42864.43 47828.15 2015-03-01 04:48:50.000 060 21216.77 79.51 42864.43 47828.14 2015-03-01 04:48:51.000 060 21216.73 79.60 42864.39 47828.12 2015-03-01 04:48:52.000 060 21216.73 79.67 42864.37 47828.09 2015-03-01 04:48:53.000 060 21216.71 79.74 42864.36 47828.04 2015-03-01 04:48:54.000 060 21216.69 79.81 42864.35 47828.05 2015-03-01 04:48:55.000 060 21216.66 79.87 42864.34 47828.02 2015-03-01 04:48:56.000 060 21216.64 79.96 42864.28 47827.97 2015-03-01 04:48:57.000 060 21216.65 80.00 42864.25 47827.97 2015-03-01 04:48:58.000 060 21216.62 80.06 42864.25 47827.94 2015-03-01 04:48:59.000 060 21216.57 80.11 42864.26 47827.95 2015-03-01 04:49:00.000 060 21216.58 80.15 42864.26 47827.90 2015-03-01 04:49:01.000 060 21216.56 80.21 42864.24 47827.89 2015-03-01 04:49:02.000 060 21216.56 80.30 42864.24 47827.91 2015-03-01 04:49:03.000 060 21216.57 80.36 42864.25 47827.89 2015-03-01 04:49:04.000 060 21216.58 80.44 42864.23 47827.87 2015-03-01 04:49:05.000 060 21216.59 80.51 42864.20 47827.86 2015-03-01 04:49:06.000 060 21216.61 80.56 42864.21 47827.86 2015-03-01 04:49:07.000 060 21216.61 80.60 42864.17 47827.85 2015-03-01 04:49:08.000 060 21216.61 80.63 42864.16 47827.84 2015-03-01 04:49:09.000 060 21216.61 80.67 42864.20 47827.82 2015-03-01 04:49:10.000 060 21216.63 80.72 42864.17 47827.87 2015-03-01 04:49:11.000 060 21216.67 80.76 42864.15 47827.86 2015-03-01 04:49:12.000 060 21216.70 80.83 42864.17 47827.87 2015-03-01 04:49:13.000 060 21216.72 80.89 42864.18 47827.88 2015-03-01 04:49:14.000 060 21216.77 80.92 42864.18 47827.91 2015-03-01 04:49:15.000 060 21216.80 80.95 42864.17 47827.93 2015-03-01 04:49:16.000 060 21216.86 80.96 42864.19 47827.97 2015-03-01 04:49:17.000 060 21216.91 80.97 42864.20 47828.01 2015-03-01 04:49:18.000 060 21216.97 80.94 42864.23 47828.04 2015-03-01 04:49:19.000 060 21217.02 80.97 42864.25 47828.07 2015-03-01 04:49:20.000 060 21217.08 80.97 42864.28 47828.09 2015-03-01 04:49:21.000 060 21217.10 81.00 42864.28 47828.15 2015-03-01 04:49:22.000 060 21217.14 81.01 42864.29 47828.18 2015-03-01 04:49:23.000 060 21217.16 81.01 42864.31 47828.19 2015-03-01 04:49:24.000 060 21217.21 81.02 42864.32 47828.22 2015-03-01 04:49:25.000 060 21217.26 81.04 42864.34 47828.25 2015-03-01 04:49:26.000 060 21217.29 81.05 42864.33 47828.30 2015-03-01 04:49:27.000 060 21217.35 81.08 42864.34 47828.34 2015-03-01 04:49:28.000 060 21217.37 81.09 42864.35 47828.33 2015-03-01 04:49:29.000 060 21217.44 81.09 42864.37 47828.38 2015-03-01 04:49:30.000 060 21217.52 81.13 42864.40 47828.39 2015-03-01 04:49:31.000 060 21217.58 81.13 42864.38 47828.45 2015-03-01 04:49:32.000 060 21217.62 81.14 42864.41 47828.51 2015-03-01 04:49:33.000 060 21217.70 81.15 42864.42 47828.52 2015-03-01 04:49:34.000 060 21217.77 81.14 42864.41 47828.55 2015-03-01 04:49:35.000 060 21217.85 81.14 42864.42 47828.59 2015-03-01 04:49:36.000 060 21217.91 81.14 42864.41 47828.60 2015-03-01 04:49:37.000 060 21217.94 81.12 42864.42 47828.63 2015-03-01 04:49:38.000 060 21217.98 81.12 42864.42 47828.66 2015-03-01 04:49:39.000 060 21218.02 81.15 42864.45 47828.71 2015-03-01 04:49:40.000 060 21218.07 81.17 42864.44 47828.71 2015-03-01 04:49:41.000 060 21218.09 81.22 42864.43 47828.71 2015-03-01 04:49:42.000 060 21218.12 81.20 42864.41 47828.74 2015-03-01 04:49:43.000 060 21218.12 81.21 42864.39 47828.72 2015-03-01 04:49:44.000 060 21218.15 81.24 42864.39 47828.72 2015-03-01 04:49:45.000 060 21218.20 81.25 42864.38 47828.73 2015-03-01 04:49:46.000 060 21218.20 81.27 42864.38 47828.75 2015-03-01 04:49:47.000 060 21218.21 81.28 42864.38 47828.74 2015-03-01 04:49:48.000 060 21218.24 81.28 42864.36 47828.76 2015-03-01 04:49:49.000 060 21218.30 81.28 42864.39 47828.75 2015-03-01 04:49:50.000 060 21218.33 81.30 42864.38 47828.76 2015-03-01 04:49:51.000 060 21218.35 81.29 42864.39 47828.78 2015-03-01 04:49:52.000 060 21218.40 81.28 42864.37 47828.78 2015-03-01 04:49:53.000 060 21218.44 81.27 42864.38 47828.81 2015-03-01 04:49:54.000 060 21218.49 81.25 42864.37 47828.84 2015-03-01 04:49:55.000 060 21218.49 81.24 42864.37 47828.82 2015-03-01 04:49:56.000 060 21218.54 81.24 42864.34 47828.87 2015-03-01 04:49:57.000 060 21218.58 81.21 42864.37 47828.86 2015-03-01 04:49:58.000 060 21218.62 81.18 42864.36 47828.89 2015-03-01 04:49:59.000 060 21218.65 81.15 42864.37 47828.89 2015-03-01 04:50:00.000 060 21218.63 81.10 42864.38 47828.90 2015-03-01 04:50:01.000 060 21218.66 81.09 42864.38 47828.91 2015-03-01 04:50:02.000 060 21218.72 81.05 42864.37 47828.91 2015-03-01 04:50:03.000 060 21218.73 81.03 42864.36 47828.97 2015-03-01 04:50:04.000 060 21218.75 80.97 42864.36 47828.94 2015-03-01 04:50:05.000 060 21218.79 80.93 42864.36 47828.98 2015-03-01 04:50:06.000 060 21218.82 80.88 42864.38 47828.98 2015-03-01 04:50:07.000 060 21218.84 80.84 42864.40 47829.02 2015-03-01 04:50:08.000 060 21218.86 80.84 42864.38 47829.01 2015-03-01 04:50:09.000 060 21218.89 80.81 42864.37 47829.04 2015-03-01 04:50:10.000 060 21218.93 80.75 42864.35 47829.03 2015-03-01 04:50:11.000 060 21218.97 80.74 42864.36 47829.05 2015-03-01 04:50:12.000 060 21219.00 80.74 42864.37 47829.06 2015-03-01 04:50:13.000 060 21219.03 80.74 42864.36 47829.07 2015-03-01 04:50:14.000 060 21219.08 80.73 42864.39 47829.08 2015-03-01 04:50:15.000 060 21219.11 80.73 42864.38 47829.09 2015-03-01 04:50:16.000 060 21219.16 80.71 42864.33 47829.08 2015-03-01 04:50:17.000 060 21219.18 80.68 42864.28 47829.06 2015-03-01 04:50:18.000 060 21219.22 80.63 42864.27 47829.09 2015-03-01 04:50:19.000 060 21219.29 80.57 42864.27 47829.12 2015-03-01 04:50:20.000 060 21219.34 80.51 42864.25 47829.11 2015-03-01 04:50:21.000 060 21219.37 80.45 42864.30 47829.16 2015-03-01 04:50:22.000 060 21219.43 80.40 42864.31 47829.16 2015-03-01 04:50:23.000 060 21219.44 80.33 42864.33 47829.21 2015-03-01 04:50:24.000 060 21219.42 80.27 42864.33 47829.21 2015-03-01 04:50:25.000 060 21219.47 80.21 42864.35 47829.21 2015-03-01 04:50:26.000 060 21219.47 80.16 42864.37 47829.27 2015-03-01 04:50:27.000 060 21219.50 80.12 42864.37 47829.25 2015-03-01 04:50:28.000 060 21219.49 80.05 42864.39 47829.27 2015-03-01 04:50:29.000 060 21219.47 80.02 42864.40 47829.28 2015-03-01 04:50:30.000 060 21219.49 80.00 42864.41 47829.31 2015-03-01 04:50:31.000 060 21219.49 79.97 42864.43 47829.32 2015-03-01 04:50:32.000 060 21219.51 79.92 42864.44 47829.31 2015-03-01 04:50:33.000 060 21219.55 79.88 42864.41 47829.34 2015-03-01 04:50:34.000 060 21219.57 79.81 42864.44 47829.34 2015-03-01 04:50:35.000 060 21219.60 79.76 42864.44 47829.37 2015-03-01 04:50:36.000 060 21219.62 79.71 42864.47 47829.40 2015-03-01 04:50:37.000 060 21219.66 79.65 42864.50 47829.42 2015-03-01 04:50:38.000 060 21219.67 79.60 42864.49 47829.45 2015-03-01 04:50:39.000 060 21219.67 79.56 42864.48 47829.46 2015-03-01 04:50:40.000 060 21219.70 79.54 42864.50 47829.49 2015-03-01 04:50:41.000 060 21219.73 79.52 42864.48 47829.49 2015-03-01 04:50:42.000 060 21219.73 79.51 42864.46 47829.53 2015-03-01 04:50:43.000 060 21219.74 79.46 42864.45 47829.52 2015-03-01 04:50:44.000 060 21219.72 79.44 42864.46 47829.50 2015-03-01 04:50:45.000 060 21219.70 79.40 42864.47 47829.48 2015-03-01 04:50:46.000 060 21219.66 79.38 42864.48 47829.49 2015-03-01 04:50:47.000 060 21219.64 79.35 42864.49 47829.49 2015-03-01 04:50:48.000 060 21219.62 79.32 42864.51 47829.46 2015-03-01 04:50:49.000 060 21219.60 79.29 42864.50 47829.44 2015-03-01 04:50:50.000 060 21219.63 79.22 42864.47 47829.44 2015-03-01 04:50:51.000 060 21219.66 79.17 42864.44 47829.42 2015-03-01 04:50:52.000 060 21219.68 79.15 42864.44 47829.46 2015-03-01 04:50:53.000 060 21219.72 79.10 42864.42 47829.44 2015-03-01 04:50:54.000 060 21219.77 79.05 42864.45 47829.47 2015-03-01 04:50:55.000 060 21219.79 78.99 42864.47 47829.48 2015-03-01 04:50:56.000 060 21219.80 78.94 42864.48 47829.50 2015-03-01 04:50:57.000 060 21219.81 78.90 42864.47 47829.52 2015-03-01 04:50:58.000 060 21219.81 78.88 42864.46 47829.52 2015-03-01 04:50:59.000 060 21219.83 78.82 42864.51 47829.54 2015-03-01 04:51:00.000 060 21219.83 78.76 42864.52 47829.52 2015-03-01 04:51:01.000 060 21219.83 78.72 42864.52 47829.54 2015-03-01 04:51:02.000 060 21219.84 78.71 42864.52 47829.56 2015-03-01 04:51:03.000 060 21219.84 78.69 42864.50 47829.55 2015-03-01 04:51:04.000 060 21219.83 78.68 42864.49 47829.54 2015-03-01 04:51:05.000 060 21219.82 78.64 42864.47 47829.51 2015-03-01 04:51:06.000 060 21219.83 78.62 42864.45 47829.49 2015-03-01 04:51:07.000 060 21219.82 78.57 42864.44 47829.48 2015-03-01 04:51:08.000 060 21219.82 78.51 42864.40 47829.47 2015-03-01 04:51:09.000 060 21219.85 78.43 42864.38 47829.48 2015-03-01 04:51:10.000 060 21219.89 78.35 42864.39 47829.51 2015-03-01 04:51:11.000 060 21219.91 78.29 42864.43 47829.50 2015-03-01 04:51:12.000 060 21219.94 78.24 42864.44 47829.51 2015-03-01 04:51:13.000 060 21219.97 78.20 42864.41 47829.56 2015-03-01 04:51:14.000 060 21219.97 78.18 42864.40 47829.57 2015-03-01 04:51:15.000 060 21220.00 78.18 42864.41 47829.56 2015-03-01 04:51:16.000 060 21220.01 78.15 42864.43 47829.59 2015-03-01 04:51:17.000 060 21220.03 78.12 42864.42 47829.56 2015-03-01 04:51:18.000 060 21220.06 78.09 42864.42 47829.57 2015-03-01 04:51:19.000 060 21220.07 78.04 42864.41 47829.59 2015-03-01 04:51:20.000 060 21220.07 78.00 42864.41 47829.59 2015-03-01 04:51:21.000 060 21220.07 77.98 42864.43 47829.59 2015-03-01 04:51:22.000 060 21220.12 77.97 42864.40 47829.58 2015-03-01 04:51:23.000 060 21220.13 77.97 42864.39 47829.59 2015-03-01 04:51:24.000 060 21220.11 77.96 42864.39 47829.56 2015-03-01 04:51:25.000 060 21220.13 77.92 42864.37 47829.57 2015-03-01 04:51:26.000 060 21220.19 77.91 42864.35 47829.58 2015-03-01 04:51:27.000 060 21220.18 77.91 42864.35 47829.58 2015-03-01 04:51:28.000 060 21220.19 77.93 42864.34 47829.59 2015-03-01 04:51:29.000 060 21220.20 77.97 42864.32 47829.58 2015-03-01 04:51:30.000 060 21220.20 78.03 42864.30 47829.57 2015-03-01 04:51:31.000 060 21220.18 78.09 42864.25 47829.54 2015-03-01 04:51:32.000 060 21220.19 78.13 42864.21 47829.51 2015-03-01 04:51:33.000 060 21220.23 78.17 42864.20 47829.47 2015-03-01 04:51:34.000 060 21220.25 78.20 42864.17 47829.44 2015-03-01 04:51:35.000 060 21220.32 78.19 42864.11 47829.43 2015-03-01 04:51:36.000 060 21220.36 78.18 42864.09 47829.45 2015-03-01 04:51:37.000 060 21220.39 78.15 42864.11 47829.46 2015-03-01 04:51:38.000 060 21220.46 78.09 42864.09 47829.47 2015-03-01 04:51:39.000 060 21220.53 77.99 42864.14 47829.52 2015-03-01 04:51:40.000 060 21220.62 77.88 42864.19 47829.61 2015-03-01 04:51:41.000 060 21220.65 77.86 42864.27 47829.67 2015-03-01 04:51:42.000 060 21220.67 77.86 42864.34 47829.76 2015-03-01 04:51:43.000 060 21220.69 77.90 42864.40 47829.83 2015-03-01 04:51:44.000 060 21220.73 77.94 42864.39 47829.87 2015-03-01 04:51:45.000 060 21220.75 77.97 42864.40 47829.89 2015-03-01 04:51:46.000 060 21220.74 78.10 42864.34 47829.87 2015-03-01 04:51:47.000 060 21220.75 78.23 42864.27 47829.88 2015-03-01 04:51:48.000 060 21220.74 78.29 42864.27 47829.80 2015-03-01 04:51:49.000 060 21220.73 78.30 42864.25 47829.76 2015-03-01 04:51:50.000 060 21220.75 78.30 42864.20 47829.71 2015-03-01 04:51:51.000 060 21220.75 78.30 42864.20 47829.74 2015-03-01 04:51:52.000 060 21220.77 78.28 42864.17 47829.69 2015-03-01 04:51:53.000 060 21220.76 78.30 42864.15 47829.67 2015-03-01 04:51:54.000 060 21220.76 78.28 42864.17 47829.69 2015-03-01 04:51:55.000 060 21220.76 78.30 42864.14 47829.67 2015-03-01 04:51:56.000 060 21220.78 78.32 42864.12 47829.65 2015-03-01 04:51:57.000 060 21220.78 78.34 42864.11 47829.66 2015-03-01 04:51:58.000 060 21220.79 78.33 42864.12 47829.63 2015-03-01 04:51:59.000 060 21220.75 78.30 42864.10 47829.63 2015-03-01 04:52:00.000 060 21220.75 78.29 42864.12 47829.64 2015-03-01 04:52:01.000 060 21220.73 78.27 42864.14 47829.62 2015-03-01 04:52:02.000 060 21220.75 78.28 42864.15 47829.67 2015-03-01 04:52:03.000 060 21220.77 78.31 42864.13 47829.63 2015-03-01 04:52:04.000 060 21220.78 78.30 42864.13 47829.64 2015-03-01 04:52:05.000 060 21220.82 78.29 42864.11 47829.64 2015-03-01 04:52:06.000 060 21220.83 78.29 42864.11 47829.65 2015-03-01 04:52:07.000 060 21220.86 78.27 42864.10 47829.64 2015-03-01 04:52:08.000 060 21220.90 78.26 42864.10 47829.67 2015-03-01 04:52:09.000 060 21220.93 78.16 42864.11 47829.66 2015-03-01 04:52:10.000 060 21220.96 78.01 42864.18 47829.73 2015-03-01 04:52:11.000 060 21221.04 77.91 42864.25 47829.81 2015-03-01 04:52:12.000 060 21221.09 77.87 42864.31 47829.85 2015-03-01 04:52:13.000 060 21221.11 77.85 42864.33 47829.93 2015-03-01 04:52:14.000 060 21221.14 77.86 42864.37 47829.98 2015-03-01 04:52:15.000 060 21221.14 77.88 42864.38 47830.00 2015-03-01 04:52:16.000 060 21221.13 77.91 42864.34 47830.00 2015-03-01 04:52:17.000 060 21221.12 77.95 42864.30 47830.00 2015-03-01 04:52:18.000 060 21221.10 77.97 42864.26 47829.95 2015-03-01 04:52:19.000 060 21221.10 77.98 42864.23 47829.95 2015-03-01 04:52:20.000 060 21221.13 78.02 42864.21 47829.91 2015-03-01 04:52:21.000 060 21221.11 78.00 42864.19 47829.87 2015-03-01 04:52:22.000 060 21221.13 77.94 42864.18 47829.86 2015-03-01 04:52:23.000 060 21221.14 77.90 42864.15 47829.83 2015-03-01 04:52:24.000 060 21221.12 77.87 42864.15 47829.86 2015-03-01 04:52:25.000 060 21221.12 77.86 42864.17 47829.86 2015-03-01 04:52:26.000 060 21221.15 77.87 42864.19 47829.86 2015-03-01 04:52:27.000 060 21221.15 77.84 42864.19 47829.87 2015-03-01 04:52:28.000 060 21221.18 77.81 42864.18 47829.88 2015-03-01 04:52:29.000 060 21221.20 77.77 42864.22 47829.90 2015-03-01 04:52:30.000 060 21221.21 77.73 42864.24 47829.90 2015-03-01 04:52:31.000 060 21221.25 77.71 42864.25 47829.92 2015-03-01 04:52:32.000 060 21221.25 77.70 42864.26 47829.96 2015-03-01 04:52:33.000 060 21221.30 77.65 42864.21 47829.94 2015-03-01 04:52:34.000 060 21221.34 77.62 42864.21 47829.99 2015-03-01 04:52:35.000 060 21221.38 77.59 42864.25 47829.99 2015-03-01 04:52:36.000 060 21221.43 77.56 42864.28 47830.06 2015-03-01 04:52:37.000 060 21221.43 77.56 42864.32 47830.03 2015-03-01 04:52:38.000 060 21221.44 77.54 42864.31 47830.06 2015-03-01 04:52:39.000 060 21221.44 77.52 42864.29 47830.10 2015-03-01 04:52:40.000 060 21221.43 77.51 42864.31 47830.09 2015-03-01 04:52:41.000 060 21221.46 77.47 42864.32 47830.10 2015-03-01 04:52:42.000 060 21221.45 77.44 42864.31 47830.10 2015-03-01 04:52:43.000 060 21221.45 77.44 42864.33 47830.11 2015-03-01 04:52:44.000 060 21221.46 77.43 42864.33 47830.11 2015-03-01 04:52:45.000 060 21221.49 77.43 42864.33 47830.14 2015-03-01 04:52:46.000 060 21221.51 77.41 42864.32 47830.13 2015-03-01 04:52:47.000 060 21221.51 77.42 42864.31 47830.12 2015-03-01 04:52:48.000 060 21221.52 77.42 42864.31 47830.13 2015-03-01 04:52:49.000 060 21221.55 77.43 42864.29 47830.13 2015-03-01 04:52:50.000 060 21221.56 77.41 42864.29 47830.13 2015-03-01 04:52:51.000 060 21221.56 77.42 42864.32 47830.15 2015-03-01 04:52:52.000 060 21221.56 77.43 42864.30 47830.14 2015-03-01 04:52:53.000 060 21221.57 77.44 42864.29 47830.12 2015-03-01 04:52:54.000 060 21221.59 77.44 42864.30 47830.15 2015-03-01 04:52:55.000 060 21221.57 77.45 42864.29 47830.15 2015-03-01 04:52:56.000 060 21221.59 77.45 42864.30 47830.14 2015-03-01 04:52:57.000 060 21221.61 77.47 42864.30 47830.16 2015-03-01 04:52:58.000 060 21221.60 77.50 42864.29 47830.13 2015-03-01 04:52:59.000 060 21221.62 77.50 42864.25 47830.15 2015-03-01 04:53:00.000 060 21221.66 77.50 42864.28 47830.17 2015-03-01 04:53:01.000 060 21221.69 77.52 42864.28 47830.15 2015-03-01 04:53:02.000 060 21221.70 77.52 42864.27 47830.19 2015-03-01 04:53:03.000 060 21221.72 77.52 42864.26 47830.18 2015-03-01 04:53:04.000 060 21221.74 77.53 42864.28 47830.21 2015-03-01 04:53:05.000 060 21221.72 77.52 42864.31 47830.20 2015-03-01 04:53:06.000 060 21221.74 77.53 42864.30 47830.17 2015-03-01 04:53:07.000 060 21221.75 77.52 42864.30 47830.21 2015-03-01 04:53:08.000 060 21221.75 77.49 42864.31 47830.21 2015-03-01 04:53:09.000 060 21221.71 77.48 42864.29 47830.21 2015-03-01 04:53:10.000 060 21221.70 77.48 42864.27 47830.19 2015-03-01 04:53:11.000 060 21221.72 77.46 42864.30 47830.19 2015-03-01 04:53:12.000 060 21221.67 77.47 42864.28 47830.18 2015-03-01 04:53:13.000 060 21221.65 77.47 42864.21 47830.15 2015-03-01 04:53:14.000 060 21221.61 77.46 42864.21 47830.14 2015-03-01 04:53:15.000 060 21221.60 77.50 42864.23 47830.12 2015-03-01 04:53:16.000 060 21221.58 77.51 42864.22 47830.09 2015-03-01 04:53:17.000 060 21221.57 77.50 42864.22 47830.08 2015-03-01 04:53:18.000 060 21221.54 77.55 42864.23 47830.06 2015-03-01 04:53:19.000 060 21221.55 77.60 42864.21 47830.04 2015-03-01 04:53:20.000 060 21221.55 77.61 42864.16 47830.02 2015-03-01 04:53:21.000 060 21221.51 77.64 42864.14 47829.96 2015-03-01 04:53:22.000 060 21221.50 77.66 42864.12 47829.94 2015-03-01 04:53:23.000 060 21221.52 77.65 42864.09 47829.94 2015-03-01 04:53:24.000 060 21221.52 77.65 42864.06 47829.89 2015-03-01 04:53:25.000 060 21221.57 77.64 42864.04 47829.87 2015-03-01 04:53:26.000 060 21221.57 77.62 42864.01 47829.89 2015-03-01 04:53:27.000 060 21221.58 77.60 42863.98 47829.88 2015-03-01 04:53:28.000 060 21221.60 77.61 42863.99 47829.88 2015-03-01 04:53:29.000 060 21221.61 77.64 42863.99 47829.89 2015-03-01 04:53:30.000 060 21221.62 77.65 42864.00 47829.87 2015-03-01 04:53:31.000 060 21221.64 77.63 42863.98 47829.89 2015-03-01 04:53:32.000 060 21221.64 77.65 42863.98 47829.89 2015-03-01 04:53:33.000 060 21221.67 77.60 42863.99 47829.89 2015-03-01 04:53:34.000 060 21221.70 77.55 42864.02 47829.89 2015-03-01 04:53:35.000 060 21221.73 77.49 42864.04 47829.94 2015-03-01 04:53:36.000 060 21221.74 77.49 42864.09 47829.92 2015-03-01 04:53:37.000 060 21221.74 77.49 42864.06 47829.99 2015-03-01 04:53:38.000 060 21221.74 77.48 42864.08 47829.99 2015-03-01 04:53:39.000 060 21221.76 77.48 42864.11 47830.00 2015-03-01 04:53:40.000 060 21221.77 77.50 42864.10 47830.04 2015-03-01 04:53:41.000 060 21221.78 77.47 42864.10 47830.04 2015-03-01 04:53:42.000 060 21221.79 77.43 42864.07 47830.03 2015-03-01 04:53:43.000 060 21221.79 77.40 42864.10 47830.06 2015-03-01 04:53:44.000 060 21221.81 77.41 42864.11 47830.05 2015-03-01 04:53:45.000 060 21221.82 77.40 42864.12 47830.08 2015-03-01 04:53:46.000 060 21221.84 77.37 42864.08 47830.08 2015-03-01 04:53:47.000 060 21221.82 77.36 42864.11 47830.09 2015-03-01 04:53:48.000 060 21221.79 77.37 42864.11 47830.08 2015-03-01 04:53:49.000 060 21221.83 77.35 42864.11 47830.08 2015-03-01 04:53:50.000 060 21221.85 77.35 42864.12 47830.11 2015-03-01 04:53:51.000 060 21221.84 77.30 42864.15 47830.11 2015-03-01 04:53:52.000 060 21221.84 77.27 42864.17 47830.10 2015-03-01 04:53:53.000 060 21221.83 77.27 42864.15 47830.14 2015-03-01 04:53:54.000 060 21221.79 77.32 42864.15 47830.11 2015-03-01 04:53:55.000 060 21221.75 77.40 42864.13 47830.08 2015-03-01 04:53:56.000 060 21221.73 77.41 42864.07 47830.04 2015-03-01 04:53:57.000 060 21221.69 77.41 42864.09 47830.03 2015-03-01 04:53:58.000 060 21221.66 77.42 42864.09 47830.00 2015-03-01 04:53:59.000 060 21221.65 77.42 42864.06 47829.97 2015-03-01 04:54:00.000 060 21221.64 77.47 42864.02 47829.94 2015-03-01 04:54:01.000 060 21221.64 77.48 42864.03 47829.94 2015-03-01 04:54:02.000 060 21221.65 77.46 42864.03 47829.92 2015-03-01 04:54:03.000 060 21221.62 77.46 42864.03 47829.90 2015-03-01 04:54:04.000 060 21221.61 77.43 42864.01 47829.88 2015-03-01 04:54:05.000 060 21221.58 77.42 42864.02 47829.90 2015-03-01 04:54:06.000 060 21221.52 77.41 42864.01 47829.90 2015-03-01 04:54:07.000 060 21221.52 77.38 42864.02 47829.86 2015-03-01 04:54:08.000 060 21221.52 77.37 42864.05 47829.89 2015-03-01 04:54:09.000 060 21221.48 77.36 42864.04 47829.88 2015-03-01 04:54:10.000 060 21221.45 77.34 42864.05 47829.87 2015-03-01 04:54:11.000 060 21221.43 77.32 42864.07 47829.86 2015-03-01 04:54:12.000 060 21221.42 77.33 42864.04 47829.85 2015-03-01 04:54:13.000 060 21221.40 77.35 42864.07 47829.87 2015-03-01 04:54:14.000 060 21221.36 77.40 42864.05 47829.83 2015-03-01 04:54:15.000 060 21221.34 77.43 42864.04 47829.82 2015-03-01 04:54:16.000 060 21221.33 77.48 42864.03 47829.79 2015-03-01 04:54:17.000 060 21221.30 77.50 42863.98 47829.76 2015-03-01 04:54:18.000 060 21221.30 77.51 42863.98 47829.76 2015-03-01 04:54:19.000 060 21221.29 77.54 42863.98 47829.74 2015-03-01 04:54:20.000 060 21221.28 77.55 42863.96 47829.73 2015-03-01 04:54:21.000 060 21221.24 77.54 42863.95 47829.75 2015-03-01 04:54:22.000 060 21221.25 77.53 42863.99 47829.72 2015-03-01 04:54:23.000 060 21221.27 77.57 42863.99 47829.73 2015-03-01 04:54:24.000 060 21221.25 77.63 42863.97 47829.73 2015-03-01 04:54:25.000 060 21221.24 77.63 42863.97 47829.71 2015-03-01 04:54:26.000 060 21221.25 77.65 42863.96 47829.69 2015-03-01 04:54:27.000 060 21221.23 77.67 42863.94 47829.71 2015-03-01 04:54:28.000 060 21221.22 77.68 42863.95 47829.69 2015-03-01 04:54:29.000 060 21221.23 77.68 42863.95 47829.68 2015-03-01 04:54:30.000 060 21221.24 77.69 42863.94 47829.68 2015-03-01 04:54:31.000 060 21221.24 77.72 42863.93 47829.70 2015-03-01 04:54:32.000 060 21221.24 77.73 42863.93 47829.70 2015-03-01 04:54:33.000 060 21221.23 77.78 42863.90 47829.70 2015-03-01 04:54:34.000 060 21221.21 77.77 42863.88 47829.65 2015-03-01 04:54:35.000 060 21221.20 77.78 42863.89 47829.64 2015-03-01 04:54:36.000 060 21221.19 77.76 42863.89 47829.62 2015-03-01 04:54:37.000 060 21221.18 77.75 42863.90 47829.63 2015-03-01 04:54:38.000 060 21221.21 77.80 42863.90 47829.63 2015-03-01 04:54:39.000 060 21221.19 77.82 42863.89 47829.60 2015-03-01 04:54:40.000 060 21221.19 77.88 42863.86 47829.60 2015-03-01 04:54:41.000 060 21221.19 77.94 42863.80 47829.60 2015-03-01 04:54:42.000 060 21221.15 78.01 42863.80 47829.58 2015-03-01 04:54:43.000 060 21221.15 78.06 42863.74 47829.49 2015-03-01 04:54:44.000 060 21221.17 78.09 42863.70 47829.45 2015-03-01 04:54:45.000 060 21221.17 78.15 42863.66 47829.42 2015-03-01 04:54:46.000 060 21221.19 78.17 42863.61 47829.37 2015-03-01 04:54:47.000 060 21221.20 78.14 42863.61 47829.36 2015-03-01 04:54:48.000 060 21221.18 78.13 42863.59 47829.34 2015-03-01 04:54:49.000 060 21221.19 78.13 42863.58 47829.33 2015-03-01 04:54:50.000 060 21221.22 78.11 42863.59 47829.36 2015-03-01 04:54:51.000 060 21221.23 78.07 42863.59 47829.32 2015-03-01 04:54:52.000 060 21221.29 77.93 42863.61 47829.36 2015-03-01 04:54:53.000 060 21221.39 77.77 42863.66 47829.39 2015-03-01 04:54:54.000 060 21221.45 77.69 42863.72 47829.50 2015-03-01 04:54:55.000 060 21221.46 77.66 42863.75 47829.58 2015-03-01 04:54:56.000 060 21221.44 77.62 42863.80 47829.61 2015-03-01 04:54:57.000 060 21221.44 77.61 42863.81 47829.68 2015-03-01 04:54:58.000 060 21221.44 77.57 42863.86 47829.67 2015-03-01 04:54:59.000 060 21221.43 77.54 42863.87 47829.68 2015-03-01 04:55:00.000 060 21221.42 77.51 42863.88 47829.70 2015-03-01 04:55:01.000 060 21221.42 77.46 42863.89 47829.73 2015-03-01 04:55:02.000 060 21221.41 77.46 42863.88 47829.71 2015-03-01 04:55:03.000 060 21221.39 77.49 42863.91 47829.73 2015-03-01 04:55:04.000 060 21221.38 77.48 42863.92 47829.74 2015-03-01 04:55:05.000 060 21221.38 77.48 42863.93 47829.73 2015-03-01 04:55:06.000 060 21221.39 77.48 42863.92 47829.73 2015-03-01 04:55:07.000 060 21221.37 77.48 42863.92 47829.73 2015-03-01 04:55:08.000 060 21221.37 77.47 42863.90 47829.74 2015-03-01 04:55:09.000 060 21221.37 77.50 42863.93 47829.73 2015-03-01 04:55:10.000 060 21221.39 77.49 42863.98 47829.74 2015-03-01 04:55:11.000 060 21221.38 77.49 42863.96 47829.73 2015-03-01 04:55:12.000 060 21221.39 77.51 42863.96 47829.74 2015-03-01 04:55:13.000 060 21221.41 77.51 42863.98 47829.75 2015-03-01 04:55:14.000 060 21221.45 77.55 42863.97 47829.76 2015-03-01 04:55:15.000 060 21221.52 77.54 42863.96 47829.79 2015-03-01 04:55:16.000 060 21221.55 77.58 42863.92 47829.81 2015-03-01 04:55:17.000 060 21221.58 77.59 42863.95 47829.84 2015-03-01 04:55:18.000 060 21221.57 77.61 42863.95 47829.85 2015-03-01 04:55:19.000 060 21221.61 77.63 42863.95 47829.89 2015-03-01 04:55:20.000 060 21221.64 77.64 42863.94 47829.86 2015-03-01 04:55:21.000 060 21221.66 77.66 42863.92 47829.91 2015-03-01 04:55:22.000 060 21221.69 77.70 42863.91 47829.88 2015-03-01 04:55:23.000 060 21221.69 77.74 42863.93 47829.89 2015-03-01 04:55:24.000 060 21221.67 77.77 42863.91 47829.87 2015-03-01 04:55:25.000 060 21221.64 77.84 42863.86 47829.85 2015-03-01 04:55:26.000 060 21221.67 77.82 42863.85 47829.83 2015-03-01 04:55:27.000 060 21221.65 77.78 42863.86 47829.77 2015-03-01 04:55:28.000 060 21221.68 77.72 42863.87 47829.80 2015-03-01 04:55:29.000 060 21221.69 77.69 42863.85 47829.81 2015-03-01 04:55:30.000 060 21221.69 77.66 42863.85 47829.81 2015-03-01 04:55:31.000 060 21221.70 77.65 42863.89 47829.84 2015-03-01 04:55:32.000 060 21221.68 77.64 42863.85 47829.83 2015-03-01 04:55:33.000 060 21221.69 77.65 42863.89 47829.84 2015-03-01 04:55:34.000 060 21221.71 77.65 42863.89 47829.86 2015-03-01 04:55:35.000 060 21221.71 77.65 42863.90 47829.83 2015-03-01 04:55:36.000 060 21221.70 77.63 42863.90 47829.86 2015-03-01 04:55:37.000 060 21221.72 77.61 42863.91 47829.84 2015-03-01 04:55:38.000 060 21221.74 77.61 42863.91 47829.86 2015-03-01 04:55:39.000 060 21221.75 77.59 42863.91 47829.88 2015-03-01 04:55:40.000 060 21221.78 77.57 42863.93 47829.89 2015-03-01 04:55:41.000 060 21221.78 77.59 42863.92 47829.89 2015-03-01 04:55:42.000 060 21221.79 77.61 42863.90 47829.89 2015-03-01 04:55:43.000 060 21221.82 77.65 42863.87 47829.90 2015-03-01 04:55:44.000 060 21221.81 77.69 42863.86 47829.88 2015-03-01 04:55:45.000 060 21221.80 77.70 42863.86 47829.89 2015-03-01 04:55:46.000 060 21221.84 77.72 42863.84 47829.86 2015-03-01 04:55:47.000 060 21221.88 77.74 42863.82 47829.86 2015-03-01 04:55:48.000 060 21221.89 77.77 42863.78 47829.86 2015-03-01 04:55:49.000 060 21221.89 77.80 42863.78 47829.83 2015-03-01 04:55:50.000 060 21221.93 77.81 42863.74 47829.83 2015-03-01 04:55:51.000 060 21221.94 77.82 42863.76 47829.83 2015-03-01 04:55:52.000 060 21221.97 77.81 42863.72 47829.84 2015-03-01 04:55:53.000 060 21221.96 77.83 42863.72 47829.84 2015-03-01 04:55:54.000 060 21221.99 77.83 42863.74 47829.85 2015-03-01 04:55:55.000 060 21222.00 77.83 42863.73 47829.83 2015-03-01 04:55:56.000 060 21221.99 77.83 42863.72 47829.83 2015-03-01 04:55:57.000 060 21221.99 77.83 42863.74 47829.84 2015-03-01 04:55:58.000 060 21221.95 77.83 42863.72 47829.82 2015-03-01 04:55:59.000 060 21221.96 77.86 42863.71 47829.81 2015-03-01 04:56:00.000 060 21221.93 77.87 42863.70 47829.80 2015-03-01 04:56:01.000 060 21221.92 77.86 42863.72 47829.80 2015-03-01 04:56:02.000 060 21221.96 77.88 42863.73 47829.80 2015-03-01 04:56:03.000 060 21221.94 77.90 42863.72 47829.78 2015-03-01 04:56:04.000 060 21221.90 77.93 42863.71 47829.80 2015-03-01 04:56:05.000 060 21221.91 77.93 42863.71 47829.77 2015-03-01 04:56:06.000 060 21221.95 77.94 42863.71 47829.79 2015-03-01 04:56:07.000 060 21222.00 77.94 42863.69 47829.78 2015-03-01 04:56:08.000 060 21222.04 77.94 42863.69 47829.81 2015-03-01 04:56:09.000 060 21222.06 77.94 42863.71 47829.83 2015-03-01 04:56:10.000 060 21222.07 77.93 42863.71 47829.85 2015-03-01 04:56:11.000 060 21222.08 77.94 42863.70 47829.84 2015-03-01 04:56:12.000 060 21222.09 77.97 42863.71 47829.86 2015-03-01 04:56:13.000 060 21222.10 77.99 42863.69 47829.81 2015-03-01 04:56:14.000 060 21222.11 78.06 42863.66 47829.84 2015-03-01 04:56:15.000 060 21222.08 78.13 42863.63 47829.78 2015-03-01 04:56:16.000 060 21222.07 78.15 42863.56 47829.79 2015-03-01 04:56:17.000 060 21222.05 78.18 42863.56 47829.72 2015-03-01 04:56:18.000 060 21222.08 78.18 42863.52 47829.70 2015-03-01 04:56:19.000 060 21222.06 78.19 42863.49 47829.67 2015-03-01 04:56:20.000 060 21222.08 78.20 42863.46 47829.69 2015-03-01 04:56:21.000 060 21222.04 78.22 42863.47 47829.66 2015-03-01 04:56:22.000 060 21222.00 78.27 42863.48 47829.64 2015-03-01 04:56:23.000 060 21221.99 78.31 42863.48 47829.60 2015-03-01 04:56:24.000 060 21221.95 78.37 42863.42 47829.59 2015-03-01 04:56:25.000 060 21221.95 78.37 42863.35 47829.52 2015-03-01 04:56:26.000 060 21221.95 78.37 42863.32 47829.48 2015-03-01 04:56:27.000 060 21221.95 78.35 42863.34 47829.46 2015-03-01 04:56:28.000 060 21221.93 78.34 42863.31 47829.42 2015-03-01 04:56:29.000 060 21221.97 78.31 42863.32 47829.43 2015-03-01 04:56:30.000 060 21221.94 78.24 42863.32 47829.42 2015-03-01 04:56:31.000 060 21221.94 78.20 42863.34 47829.43 2015-03-01 04:56:32.000 060 21221.90 78.18 42863.34 47829.42 2015-03-01 04:56:33.000 060 21221.83 78.16 42863.31 47829.39 2015-03-01 04:56:34.000 060 21221.82 78.12 42863.33 47829.39 2015-03-01 04:56:35.000 060 21221.81 78.09 42863.32 47829.42 2015-03-01 04:56:36.000 060 21221.82 78.06 42863.33 47829.41 2015-03-01 04:56:37.000 060 21221.81 78.05 42863.37 47829.41 2015-03-01 04:56:38.000 060 21221.80 78.02 42863.42 47829.42 2015-03-01 04:56:39.000 060 21221.76 77.98 42863.42 47829.47 2015-03-01 04:56:40.000 060 21221.76 77.98 42863.41 47829.47 2015-03-01 04:56:41.000 060 21221.78 77.97 42863.44 47829.47 2015-03-01 04:56:42.000 060 21221.80 77.98 42863.45 47829.49 2015-03-01 04:56:43.000 060 21221.81 77.94 42863.45 47829.49 2015-03-01 04:56:44.000 060 21221.83 77.90 42863.47 47829.50 2015-03-01 04:56:45.000 060 21221.85 77.87 42863.49 47829.55 2015-03-01 04:56:46.000 060 21221.90 77.85 42863.55 47829.60 2015-03-01 04:56:47.000 060 21221.90 77.88 42863.59 47829.62 2015-03-01 04:56:48.000 060 21221.89 77.89 42863.59 47829.65 2015-03-01 04:56:49.000 060 21221.89 77.87 42863.60 47829.68 2015-03-01 04:56:50.000 060 21221.91 77.91 42863.61 47829.69 2015-03-01 04:56:51.000 060 21221.92 77.90 42863.63 47829.69 2015-03-01 04:56:52.000 060 21221.91 77.90 42863.64 47829.69 2015-03-01 04:56:53.000 060 21221.90 77.93 42863.60 47829.70 2015-03-01 04:56:54.000 060 21221.90 77.97 42863.61 47829.70 2015-03-01 04:56:55.000 060 21221.90 78.00 42863.63 47829.73 2015-03-01 04:56:56.000 060 21221.90 78.04 42863.64 47829.70 2015-03-01 04:56:57.000 060 21221.87 78.05 42863.65 47829.69 2015-03-01 04:56:58.000 060 21221.85 78.07 42863.62 47829.70 2015-03-01 04:56:59.000 060 21221.83 78.10 42863.60 47829.66 2015-03-01 04:57:00.000 060 21221.81 78.11 42863.61 47829.68 2015-03-01 04:57:01.000 060 21221.83 78.12 42863.60 47829.66 2015-03-01 04:57:02.000 060 21221.82 78.15 42863.61 47829.67 2015-03-01 04:57:03.000 060 21221.81 78.17 42863.56 47829.66 2015-03-01 04:57:04.000 060 21221.82 78.20 42863.57 47829.64 2015-03-01 04:57:05.000 060 21221.83 78.21 42863.57 47829.64 2015-03-01 04:57:06.000 060 21221.79 78.20 42863.57 47829.64 2015-03-01 04:57:07.000 060 21221.78 78.22 42863.55 47829.60 2015-03-01 04:57:08.000 060 21221.73 78.25 42863.55 47829.62 2015-03-01 04:57:09.000 060 21221.71 78.29 42863.56 47829.57 2015-03-01 04:57:10.000 060 21221.70 78.29 42863.53 47829.58 2015-03-01 04:57:11.000 060 21221.70 78.30 42863.53 47829.58 2015-03-01 04:57:12.000 060 21221.71 78.36 42863.54 47829.56 2015-03-01 04:57:13.000 060 21221.64 78.46 42863.52 47829.53 2015-03-01 04:57:14.000 060 21221.61 78.59 42863.50 47829.50 2015-03-01 04:57:15.000 060 21221.56 78.72 42863.44 47829.46 2015-03-01 04:57:16.000 060 21221.51 78.82 42863.38 47829.39 2015-03-01 04:57:17.000 060 21221.49 78.88 42863.35 47829.32 2015-03-01 04:57:18.000 060 21221.47 78.94 42863.30 47829.29 2015-03-01 04:57:19.000 060 21221.45 79.03 42863.29 47829.24 2015-03-01 04:57:20.000 060 21221.49 79.01 42863.26 47829.22 2015-03-01 04:57:21.000 060 21221.57 79.03 42863.28 47829.21 2015-03-01 04:57:22.000 060 21221.59 79.02 42863.30 47829.23 2015-03-01 04:57:23.000 060 21221.63 79.06 42863.28 47829.29 2015-03-01 04:57:24.000 060 21221.64 79.12 42863.30 47829.29 2015-03-01 04:57:25.000 060 21221.71 79.16 42863.29 47829.30 2015-03-01 04:57:26.000 060 21221.75 79.21 42863.27 47829.33 2015-03-01 04:57:27.000 060 21221.78 79.29 42863.28 47829.34 2015-03-01 04:57:28.000 060 21221.80 79.34 42863.24 47829.35 2015-03-01 04:57:29.000 060 21221.83 79.37 42863.24 47829.35 2015-03-01 04:57:30.000 060 21221.85 79.40 42863.26 47829.33 2015-03-01 04:57:31.000 060 21221.86 79.42 42863.24 47829.36 2015-03-01 04:57:32.000 060 21221.90 79.44 42863.26 47829.36 2015-03-01 04:57:33.000 060 21221.91 79.47 42863.22 47829.37 2015-03-01 04:57:34.000 060 21221.89 79.54 42863.23 47829.35 2015-03-01 04:57:35.000 060 21221.88 79.61 42863.22 47829.35 2015-03-01 04:57:36.000 060 21221.89 79.66 42863.19 47829.32 2015-03-01 04:57:37.000 060 21221.88 79.69 42863.16 47829.29 2015-03-01 04:57:38.000 060 21221.85 79.75 42863.13 47829.25 2015-03-01 04:57:39.000 060 21221.81 79.82 42863.07 47829.21 2015-03-01 04:57:40.000 060 21221.83 79.82 42863.05 47829.16 2015-03-01 04:57:41.000 060 21221.81 79.82 42863.02 47829.15 2015-03-01 04:57:42.000 060 21221.81 79.85 42863.00 47829.14 2015-03-01 04:57:43.000 060 21221.82 79.86 42862.97 47829.09 2015-03-01 04:57:44.000 060 21221.83 79.83 42862.99 47829.10 2015-03-01 04:57:45.000 060 21221.83 79.85 42862.98 47829.09 2015-03-01 04:57:46.000 060 21221.84 79.85 42862.98 47829.10 2015-03-01 04:57:47.000 060 21221.84 79.80 42862.97 47829.08 2015-03-01 04:57:48.000 060 21221.82 79.79 42862.97 47829.11 2015-03-01 04:57:49.000 060 21221.84 79.76 42862.98 47829.12 2015-03-01 04:57:50.000 060 21221.86 79.73 42863.01 47829.12 2015-03-01 04:57:51.000 060 21221.85 79.75 42863.02 47829.13 2015-03-01 04:57:52.000 060 21221.82 79.74 42863.01 47829.14 2015-03-01 04:57:53.000 060 21221.83 79.74 42863.01 47829.13 2015-03-01 04:57:54.000 060 21221.82 79.71 42863.04 47829.12 2015-03-01 04:57:55.000 060 21221.82 79.70 42863.05 47829.14 2015-03-01 04:57:56.000 060 21221.80 79.71 42863.01 47829.13 2015-03-01 04:57:57.000 060 21221.77 79.71 42863.02 47829.11 2015-03-01 04:57:58.000 060 21221.77 79.71 42863.00 47829.10 2015-03-01 04:57:59.000 060 21221.75 79.71 42863.01 47829.10 2015-03-01 04:58:00.000 060 21221.77 79.72 42863.00 47829.08 2015-03-01 04:58:01.000 060 21221.77 79.70 42863.01 47829.10 2015-03-01 04:58:02.000 060 21221.77 79.67 42862.98 47829.09 2015-03-01 04:58:03.000 060 21221.74 79.67 42862.99 47829.11 2015-03-01 04:58:04.000 060 21221.72 79.66 42862.99 47829.14 2015-03-01 04:58:05.000 060 21221.73 79.68 42863.02 47829.09 2015-03-01 04:58:06.000 060 21221.69 79.68 42863.01 47829.08 2015-03-01 04:58:07.000 060 21221.72 79.68 42862.98 47829.07 2015-03-01 04:58:08.000 060 21221.71 79.68 42862.96 47829.03 2015-03-01 04:58:09.000 060 21221.68 79.68 42862.92 47829.01 2015-03-01 04:58:10.000 060 21221.71 79.67 42862.90 47829.00 2015-03-01 04:58:11.000 060 21221.71 79.61 42862.94 47828.98 2015-03-01 04:58:12.000 060 21221.67 79.61 42862.94 47828.98 2015-03-01 04:58:13.000 060 21221.68 79.57 42862.97 47828.99 2015-03-01 04:58:14.000 060 21221.75 79.43 42862.96 47829.00 2015-03-01 04:58:15.000 060 21221.79 79.29 42863.03 47829.06 2015-03-01 04:58:16.000 060 21221.79 79.23 42863.09 47829.12 2015-03-01 04:58:17.000 060 21221.76 79.24 42863.15 47829.20 2015-03-01 04:58:18.000 060 21221.76 79.23 42863.16 47829.21 2015-03-01 04:58:19.000 060 21221.78 79.25 42863.18 47829.25 2015-03-01 04:58:20.000 060 21221.80 79.25 42863.18 47829.27 2015-03-01 04:58:21.000 060 21221.79 79.27 42863.22 47829.27 2015-03-01 04:58:22.000 060 21221.79 79.30 42863.20 47829.26 2015-03-01 04:58:23.000 060 21221.82 79.35 42863.17 47829.28 2015-03-01 04:58:24.000 060 21221.83 79.37 42863.19 47829.30 2015-03-01 04:58:25.000 060 21221.80 79.40 42863.15 47829.24 2015-03-01 04:58:26.000 060 21221.80 79.44 42863.14 47829.24 2015-03-01 04:58:27.000 060 21221.82 79.48 42863.10 47829.23 2015-03-01 04:58:28.000 060 21221.80 79.50 42863.07 47829.22 2015-03-01 04:58:29.000 060 21221.73 79.53 42863.07 47829.17 2015-03-01 04:58:30.000 060 21221.74 79.60 42863.06 47829.14 2015-03-01 04:58:31.000 060 21221.70 79.64 42863.01 47829.10 2015-03-01 04:58:32.000 060 21221.65 79.75 42862.97 47829.04 2015-03-01 04:58:33.000 060 21221.61 79.81 42862.97 47829.01 2015-03-01 04:58:34.000 060 21221.57 79.84 42862.93 47828.94 2015-03-01 04:58:35.000 060 21221.51 79.89 42862.86 47828.88 2015-03-01 04:58:36.000 060 21221.51 79.91 42862.81 47828.86 2015-03-01 04:58:37.000 060 21221.50 79.97 42862.81 47828.82 2015-03-01 04:58:38.000 060 21221.49 79.99 42862.79 47828.79 2015-03-01 04:58:39.000 060 21221.50 80.00 42862.82 47828.78 2015-03-01 04:58:40.000 060 21221.50 80.01 42862.82 47828.79 2015-03-01 04:58:41.000 060 21221.51 80.03 42862.82 47828.80 2015-03-01 04:58:42.000 060 21221.52 80.04 42862.83 47828.81 2015-03-01 04:58:43.000 060 21221.52 80.05 42862.86 47828.83 2015-03-01 04:58:44.000 060 21221.54 80.10 42862.82 47828.83 2015-03-01 04:58:45.000 060 21221.54 80.11 42862.81 47828.84 2015-03-01 04:58:46.000 060 21221.56 80.12 42862.81 47828.83 2015-03-01 04:58:47.000 060 21221.56 80.12 42862.81 47828.84 2015-03-01 04:58:48.000 060 21221.56 80.11 42862.83 47828.81 2015-03-01 04:58:49.000 060 21221.55 80.09 42862.80 47828.81 2015-03-01 04:58:50.000 060 21221.50 80.08 42862.80 47828.81 2015-03-01 04:58:51.000 060 21221.49 80.09 42862.80 47828.80 2015-03-01 04:58:52.000 060 21221.49 80.10 42862.78 47828.78 2015-03-01 04:58:53.000 060 21221.48 80.08 42862.77 47828.80 2015-03-01 04:58:54.000 060 21221.47 80.06 42862.85 47828.81 2015-03-01 04:58:55.000 060 21221.46 80.04 42862.84 47828.80 2015-03-01 04:58:56.000 060 21221.45 80.03 42862.80 47828.81 2015-03-01 04:58:57.000 060 21221.46 80.03 42862.81 47828.83 2015-03-01 04:58:58.000 060 21221.48 80.00 42862.83 47828.82 2015-03-01 04:58:59.000 060 21221.47 79.98 42862.83 47828.80 2015-03-01 04:59:00.000 060 21221.46 79.94 42862.84 47828.83 2015-03-01 04:59:01.000 060 21221.45 79.92 42862.86 47828.84 2015-03-01 04:59:02.000 060 21221.48 79.89 42862.87 47828.80 2015-03-01 04:59:03.000 060 21221.47 79.90 42862.86 47828.83 2015-03-01 04:59:04.000 060 21221.46 79.91 42862.85 47828.84 2015-03-01 04:59:05.000 060 21221.44 79.90 42862.85 47828.81 2015-03-01 04:59:06.000 060 21221.43 79.89 42862.83 47828.84 2015-03-01 04:59:07.000 060 21221.41 79.94 42862.86 47828.80 2015-03-01 04:59:08.000 060 21221.42 79.98 42862.88 47828.79 2015-03-01 04:59:09.000 060 21221.44 80.00 42862.85 47828.82 2015-03-01 04:59:10.000 060 21221.44 80.03 42862.88 47828.80 2015-03-01 04:59:11.000 060 21221.47 80.06 42862.89 47828.83 2015-03-01 04:59:12.000 060 21221.49 80.05 42862.90 47828.84 2015-03-01 04:59:13.000 060 21221.50 80.08 42862.88 47828.85 2015-03-01 04:59:14.000 060 21221.51 80.05 42862.90 47828.86 2015-03-01 04:59:15.000 060 21221.53 80.04 42862.91 47828.89 2015-03-01 04:59:16.000 060 21221.57 80.04 42862.90 47828.89 2015-03-01 04:59:17.000 060 21221.58 80.03 42862.91 47828.89 2015-03-01 04:59:18.000 060 21221.59 80.01 42862.91 47828.91 2015-03-01 04:59:19.000 060 21221.58 80.04 42862.91 47828.93 2015-03-01 04:59:20.000 060 21221.55 80.08 42862.91 47828.93 2015-03-01 04:59:21.000 060 21221.54 80.10 42862.91 47828.92 2015-03-01 04:59:22.000 060 21221.51 80.13 42862.87 47828.89 2015-03-01 04:59:23.000 060 21221.46 80.17 42862.87 47828.86 2015-03-01 04:59:24.000 060 21221.45 80.20 42862.89 47828.86 2015-03-01 04:59:25.000 060 21221.40 80.25 42862.88 47828.84 2015-03-01 04:59:26.000 060 21221.33 80.28 42862.88 47828.80 2015-03-01 04:59:27.000 060 21221.32 80.34 42862.86 47828.79 2015-03-01 04:59:28.000 060 21221.29 80.38 42862.81 47828.76 2015-03-01 04:59:29.000 060 21221.27 80.40 42862.83 47828.74 2015-03-01 04:59:30.000 060 21221.27 80.43 42862.83 47828.75 2015-03-01 04:59:31.000 060 21221.29 80.47 42862.85 47828.72 2015-03-01 04:59:32.000 060 21221.27 80.49 42862.84 47828.70 2015-03-01 04:59:33.000 060 21221.30 80.50 42862.85 47828.72 2015-03-01 04:59:34.000 060 21221.30 80.51 42862.83 47828.72 2015-03-01 04:59:35.000 060 21221.31 80.54 42862.80 47828.70 2015-03-01 04:59:36.000 060 21221.33 80.59 42862.79 47828.72 2015-03-01 04:59:37.000 060 21221.30 80.62 42862.82 47828.70 2015-03-01 04:59:38.000 060 21221.31 80.66 42862.79 47828.70 2015-03-01 04:59:39.000 060 21221.28 80.70 42862.79 47828.68 2015-03-01 04:59:40.000 060 21221.26 80.74 42862.78 47828.67 2015-03-01 04:59:41.000 060 21221.26 80.77 42862.79 47828.65 2015-03-01 04:59:42.000 060 21221.24 80.80 42862.76 47828.66 2015-03-01 04:59:43.000 060 21221.21 80.84 42862.75 47828.62 2015-03-01 04:59:44.000 060 21221.16 80.89 42862.73 47828.60 2015-03-01 04:59:45.000 060 21221.11 80.96 42862.70 47828.57 2015-03-01 04:59:46.000 060 21221.10 81.02 42862.67 47828.53 2015-03-01 04:59:47.000 060 21221.12 81.04 42862.62 47828.49 2015-03-01 04:59:48.000 060 21221.10 81.05 42862.62 47828.48 2015-03-01 04:59:49.000 060 21221.09 81.06 42862.63 47828.46 2015-03-01 04:59:50.000 060 21221.08 81.08 42862.60 47828.44 2015-03-01 04:59:51.000 060 21221.10 81.09 42862.61 47828.43 2015-03-01 04:59:52.000 060 21221.10 81.07 42862.62 47828.44 2015-03-01 04:59:53.000 060 21221.11 81.08 42862.62 47828.48 2015-03-01 04:59:54.000 060 21221.12 81.07 42862.64 47828.46 2015-03-01 04:59:55.000 060 21221.12 81.09 42862.66 47828.48 2015-03-01 04:59:56.000 060 21221.12 81.06 42862.64 47828.45 2015-03-01 04:59:57.000 060 21221.07 81.01 42862.63 47828.46 2015-03-01 04:59:58.000 060 21221.09 80.97 42862.62 47828.44 2015-03-01 04:59:59.000 060 21221.10 80.91 42862.62 47828.45 2015-03-01 05:00:00.000 060 21221.09 80.84 42862.65 47828.43 2015-03-01 05:00:01.000 060 21221.05 80.81 42862.65 47828.47 2015-03-01 05:00:02.000 060 21221.04 80.77 42862.68 47828.45 2015-03-01 05:00:03.000 060 21221.00 80.73 42862.70 47828.46 2015-03-01 05:00:04.000 060 21220.94 80.70 42862.74 47828.43 2015-03-01 05:00:05.000 060 21220.95 80.65 42862.75 47828.45 2015-03-01 05:00:06.000 060 21220.93 80.64 42862.75 47828.44 2015-03-01 05:00:07.000 060 21220.88 80.64 42862.78 47828.46 2015-03-01 05:00:08.000 060 21220.88 80.66 42862.80 47828.43 2015-03-01 05:00:09.000 060 21220.84 80.66 42862.80 47828.44 2015-03-01 05:00:10.000 060 21220.82 80.65 42862.79 47828.44 2015-03-01 05:00:11.000 060 21220.80 80.66 42862.79 47828.43 2015-03-01 05:00:12.000 060 21220.80 80.62 42862.82 47828.41 2015-03-01 05:00:13.000 060 21220.78 80.59 42862.80 47828.41 2015-03-01 05:00:14.000 060 21220.76 80.60 42862.79 47828.41 2015-03-01 05:00:15.000 060 21220.72 80.58 42862.82 47828.40 2015-03-01 05:00:16.000 060 21220.71 80.58 42862.81 47828.39 2015-03-01 05:00:17.000 060 21220.69 80.60 42862.77 47828.39 2015-03-01 05:00:18.000 060 21220.67 80.59 42862.76 47828.37 2015-03-01 05:00:19.000 060 21220.67 80.59 42862.76 47828.37 2015-03-01 05:00:20.000 060 21220.62 80.62 42862.77 47828.35 2015-03-01 05:00:21.000 060 21220.56 80.62 42862.79 47828.34 2015-03-01 05:00:22.000 060 21220.50 80.65 42862.79 47828.29 2015-03-01 05:00:23.000 060 21220.46 80.68 42862.80 47828.27 2015-03-01 05:00:24.000 060 21220.38 80.70 42862.78 47828.27 2015-03-01 05:00:25.000 060 21220.36 80.74 42862.78 47828.24 2015-03-01 05:00:26.000 060 21220.30 80.81 42862.79 47828.22 2015-03-01 05:00:27.000 060 21220.27 80.87 42862.81 47828.21 2015-03-01 05:00:28.000 060 21220.22 80.92 42862.80 47828.17 2015-03-01 05:00:29.000 060 21220.18 80.98 42862.81 47828.14 2015-03-01 05:00:30.000 060 21220.19 81.04 42862.80 47828.10 2015-03-01 05:00:31.000 060 21220.17 81.12 42862.76 47828.09 2015-03-01 05:00:32.000 060 21220.16 81.16 42862.74 47828.09 2015-03-01 05:00:33.000 060 21220.14 81.21 42862.73 47828.09 2015-03-01 05:00:34.000 060 21220.11 81.26 42862.71 47828.04 2015-03-01 05:00:35.000 060 21220.09 81.31 42862.73 47828.05 2015-03-01 05:00:36.000 060 21220.11 81.34 42862.73 47828.07 2015-03-01 05:00:37.000 060 21220.12 81.37 42862.69 47828.01 2015-03-01 05:00:38.000 060 21220.11 81.40 42862.72 47828.04 2015-03-01 05:00:39.000 060 21220.08 81.43 42862.72 47828.00 2015-03-01 05:00:40.000 060 21220.07 81.47 42862.70 47828.01 2015-03-01 05:00:41.000 060 21220.07 81.50 42862.71 47828.02 2015-03-01 05:00:42.000 060 21220.04 81.55 42862.69 47828.02 2015-03-01 05:00:43.000 060 21220.01 81.54 42862.70 47828.01 2015-03-01 05:00:44.000 060 21219.96 81.55 42862.72 47828.00 2015-03-01 05:00:45.000 060 21219.94 81.55 42862.73 47827.98 2015-03-01 05:00:46.000 060 21219.91 81.55 42862.70 47827.99 2015-03-01 05:00:47.000 060 21219.88 81.60 42862.69 47827.97 2015-03-01 05:00:48.000 060 21219.87 81.63 42862.74 47827.94 2015-03-01 05:00:49.000 060 21219.87 81.68 42862.72 47827.95 2015-03-01 05:00:50.000 060 21219.84 81.72 42862.72 47827.94 2015-03-01 05:00:51.000 060 21219.81 81.75 42862.76 47827.91 2015-03-01 05:00:52.000 060 21219.80 81.76 42862.75 47827.92 2015-03-01 05:00:53.000 060 21219.79 81.78 42862.73 47827.94 2015-03-01 05:00:54.000 060 21219.79 81.80 42862.72 47827.89 2015-03-01 05:00:55.000 060 21219.80 81.82 42862.72 47827.90 2015-03-01 05:00:56.000 060 21219.78 81.88 42862.73 47827.89 2015-03-01 05:00:57.000 060 21219.78 81.92 42862.70 47827.87 2015-03-01 05:00:58.000 060 21219.77 81.96 42862.69 47827.86 2015-03-01 05:00:59.000 060 21219.75 82.03 42862.67 47827.84 2015-03-01 05:01:00.000 060 21219.75 82.11 42862.66 47827.81 2015-03-01 05:01:01.000 060 21219.74 82.20 42862.63 47827.81 2015-03-01 05:01:02.000 060 21219.77 82.23 42862.59 47827.76 2015-03-01 05:01:03.000 060 21219.79 82.24 42862.59 47827.79 2015-03-01 05:01:04.000 060 21219.83 82.22 42862.60 47827.80 2015-03-01 05:01:05.000 060 21219.82 82.26 42862.58 47827.79 2015-03-01 05:01:06.000 060 21219.82 82.29 42862.56 47827.79 2015-03-01 05:01:07.000 060 21219.83 82.38 42862.55 47827.80 2015-03-01 05:01:08.000 060 21219.87 82.46 42862.51 47827.79 2015-03-01 05:01:09.000 060 21219.89 82.51 42862.50 47827.74 2015-03-01 05:01:10.000 060 21219.92 82.55 42862.48 47827.75 2015-03-01 05:01:11.000 060 21219.92 82.55 42862.42 47827.74 2015-03-01 05:01:12.000 060 21219.92 82.58 42862.42 47827.73 2015-03-01 05:01:13.000 060 21219.93 82.62 42862.41 47827.73 2015-03-01 05:01:14.000 060 21219.91 82.64 42862.39 47827.70 2015-03-01 05:01:15.000 060 21219.87 82.67 42862.38 47827.67 2015-03-01 05:01:16.000 060 21219.85 82.70 42862.37 47827.64 2015-03-01 05:01:17.000 060 21219.85 82.73 42862.35 47827.61 2015-03-01 05:01:18.000 060 21219.84 82.74 42862.33 47827.60 2015-03-01 05:01:19.000 060 21219.79 82.73 42862.32 47827.59 2015-03-01 05:01:20.000 060 21219.79 82.71 42862.34 47827.57 2015-03-01 05:01:21.000 060 21219.80 82.70 42862.36 47827.56 2015-03-01 05:01:22.000 060 21219.83 82.66 42862.33 47827.57 2015-03-01 05:01:23.000 060 21219.84 82.62 42862.31 47827.56 2015-03-01 05:01:24.000 060 21219.83 82.56 42862.34 47827.58 2015-03-01 05:01:25.000 060 21219.85 82.52 42862.35 47827.60 2015-03-01 05:01:26.000 060 21219.86 82.48 42862.35 47827.60 2015-03-01 05:01:27.000 060 21219.87 82.45 42862.32 47827.61 2015-03-01 05:01:28.000 060 21219.85 82.42 42862.34 47827.61 2015-03-01 05:01:29.000 060 21219.82 82.37 42862.36 47827.62 2015-03-01 05:01:30.000 060 21219.78 82.33 42862.34 47827.61 2015-03-01 05:01:31.000 060 21219.73 82.29 42862.38 47827.60 2015-03-01 05:01:32.000 060 21219.69 82.27 42862.38 47827.58 2015-03-01 05:01:33.000 060 21219.67 82.29 42862.34 47827.55 2015-03-01 05:01:34.000 060 21219.64 82.28 42862.36 47827.53 2015-03-01 05:01:35.000 060 21219.62 82.29 42862.37 47827.53 2015-03-01 05:01:36.000 060 21219.55 82.30 42862.38 47827.52 2015-03-01 05:01:37.000 060 21219.52 82.30 42862.37 47827.49 2015-03-01 05:01:38.000 060 21219.49 82.27 42862.39 47827.48 2015-03-01 05:01:39.000 060 21219.44 82.28 42862.38 47827.46 2015-03-01 05:01:40.000 060 21219.46 82.28 42862.39 47827.47 2015-03-01 05:01:41.000 060 21219.46 82.28 42862.42 47827.46 2015-03-01 05:01:42.000 060 21219.46 82.25 42862.43 47827.47 2015-03-01 05:01:43.000 060 21219.41 82.27 42862.44 47827.47 2015-03-01 05:01:44.000 060 21219.40 82.29 42862.47 47827.48 2015-03-01 05:01:45.000 060 21219.40 82.29 42862.44 47827.44 2015-03-01 05:01:46.000 060 21219.39 82.33 42862.45 47827.47 2015-03-01 05:01:47.000 060 21219.39 82.33 42862.43 47827.44 2015-03-01 05:01:48.000 060 21219.33 82.37 42862.42 47827.47 2015-03-01 05:01:49.000 060 21219.29 82.39 42862.42 47827.41 2015-03-01 05:01:50.000 060 21219.24 82.41 42862.42 47827.40 2015-03-01 05:01:51.000 060 21219.20 82.43 42862.44 47827.39 2015-03-01 05:01:52.000 060 21219.20 82.44 42862.43 47827.37 2015-03-01 05:01:53.000 060 21219.19 82.42 42862.40 47827.38 2015-03-01 05:01:54.000 060 21219.16 82.40 42862.41 47827.36 2015-03-01 05:01:55.000 060 21219.14 82.42 42862.39 47827.33 2015-03-01 05:01:56.000 060 21219.12 82.41 42862.40 47827.33 2015-03-01 05:01:57.000 060 21219.08 82.40 42862.41 47827.34 2015-03-01 05:01:58.000 060 21219.06 82.37 42862.43 47827.31 2015-03-01 05:01:59.000 060 21219.01 82.41 42862.41 47827.33 2015-03-01 05:02:00.000 060 21219.01 82.44 42862.42 47827.32 2015-03-01 05:02:01.000 060 21219.03 82.46 42862.42 47827.30 2015-03-01 05:02:02.000 060 21218.99 82.45 42862.48 47827.31 2015-03-01 05:02:03.000 060 21218.97 82.47 42862.48 47827.30 2015-03-01 05:02:04.000 060 21218.97 82.53 42862.47 47827.29 2015-03-01 05:02:05.000 060 21218.96 82.55 42862.47 47827.29 2015-03-01 05:02:06.000 060 21218.95 82.57 42862.47 47827.27 2015-03-01 05:02:07.000 060 21218.95 82.59 42862.46 47827.28 2015-03-01 05:02:08.000 060 21218.91 82.62 42862.44 47827.30 2015-03-01 05:02:09.000 060 21218.90 82.65 42862.46 47827.26 2015-03-01 05:02:10.000 060 21218.86 82.66 42862.46 47827.27 2015-03-01 05:02:11.000 060 21218.82 82.67 42862.48 47827.26 2015-03-01 05:02:12.000 060 21218.82 82.67 42862.49 47827.25 2015-03-01 05:02:13.000 060 21218.81 82.67 42862.49 47827.26 2015-03-01 05:02:14.000 060 21218.81 82.71 42862.48 47827.24 2015-03-01 05:02:15.000 060 21218.80 82.76 42862.48 47827.24 2015-03-01 05:02:16.000 060 21218.78 82.82 42862.47 47827.22 2015-03-01 05:02:17.000 060 21218.76 82.86 42862.47 47827.23 2015-03-01 05:02:18.000 060 21218.73 82.87 42862.47 47827.19 2015-03-01 05:02:19.000 060 21218.68 82.91 42862.43 47827.19 2015-03-01 05:02:20.000 060 21218.65 82.96 42862.43 47827.15 2015-03-01 05:02:21.000 060 21218.60 83.03 42862.37 47827.15 2015-03-01 05:02:22.000 060 21218.58 83.05 42862.35 47827.08 2015-03-01 05:02:23.000 060 21218.53 83.07 42862.34 47827.05 2015-03-01 05:02:24.000 060 21218.50 83.11 42862.31 47826.99 2015-03-01 05:02:25.000 060 21218.46 83.12 42862.29 47826.98 2015-03-01 05:02:26.000 060 21218.44 83.15 42862.31 47826.95 2015-03-01 05:02:27.000 060 21218.41 83.18 42862.27 47826.90 2015-03-01 05:02:28.000 060 21218.40 83.21 42862.22 47826.89 2015-03-01 05:02:29.000 060 21218.36 83.26 42862.23 47826.84 2015-03-01 05:02:30.000 060 21218.35 83.31 42862.20 47826.85 2015-03-01 05:02:31.000 060 21218.31 83.34 42862.17 47826.77 2015-03-01 05:02:32.000 060 21218.30 83.39 42862.17 47826.77 2015-03-01 05:02:33.000 060 21218.29 83.46 42862.16 47826.75 2015-03-01 05:02:34.000 060 21218.24 83.49 42862.19 47826.73 2015-03-01 05:02:35.000 060 21218.22 83.52 42862.18 47826.71 2015-03-01 05:02:36.000 060 21218.22 83.58 42862.17 47826.70 2015-03-01 05:02:37.000 060 21218.21 83.62 42862.16 47826.69 2015-03-01 05:02:38.000 060 21218.19 83.68 42862.12 47826.67 2015-03-01 05:02:39.000 060 21218.20 83.74 42862.11 47826.65 2015-03-01 05:02:40.000 060 21218.17 83.81 42862.10 47826.65 2015-03-01 05:02:41.000 060 21218.15 83.84 42862.04 47826.61 2015-03-01 05:02:42.000 060 21218.11 83.89 42862.03 47826.57 2015-03-01 05:02:43.000 060 21218.08 83.92 42862.01 47826.55 2015-03-01 05:02:44.000 060 21218.06 83.92 42861.95 47826.51 2015-03-01 05:02:45.000 060 21218.05 83.94 42861.92 47826.49 2015-03-01 05:02:46.000 060 21218.02 83.98 42861.92 47826.50 2015-03-01 05:02:47.000 060 21217.98 84.01 42861.94 47826.45 2015-03-01 05:02:48.000 060 21217.92 84.03 42861.94 47826.46 2015-03-01 05:02:49.000 060 21217.89 84.06 42861.95 47826.41 2015-03-01 05:02:50.000 060 21217.86 84.07 42861.95 47826.41 2015-03-01 05:02:51.000 060 21217.84 84.09 42861.95 47826.37 2015-03-01 05:02:52.000 060 21217.78 84.11 42861.91 47826.38 2015-03-01 05:02:53.000 060 21217.75 84.13 42861.89 47826.33 2015-03-01 05:02:54.000 060 21217.68 84.12 42861.88 47826.32 2015-03-01 05:02:55.000 060 21217.63 84.13 42861.87 47826.27 2015-03-01 05:02:56.000 060 21217.63 84.11 42861.86 47826.25 2015-03-01 05:02:57.000 060 21217.58 84.09 42861.88 47826.24 2015-03-01 05:02:58.000 060 21217.60 84.08 42861.89 47826.23 2015-03-01 05:02:59.000 060 21217.57 84.08 42861.87 47826.22 2015-03-01 05:03:00.000 060 21217.59 84.09 42861.87 47826.21 2015-03-01 05:03:01.000 060 21217.59 84.09 42861.88 47826.23 2015-03-01 05:03:02.000 060 21217.54 84.08 42861.89 47826.26 2015-03-01 05:03:03.000 060 21217.52 84.08 42861.93 47826.24 2015-03-01 05:03:04.000 060 21217.50 84.06 42861.93 47826.22 2015-03-01 05:03:05.000 060 21217.52 84.03 42861.91 47826.26 2015-03-01 05:03:06.000 060 21217.51 84.02 42861.93 47826.24 2015-03-01 05:03:07.000 060 21217.51 84.00 42861.98 47826.28 2015-03-01 05:03:08.000 060 21217.53 83.97 42862.01 47826.28 2015-03-01 05:03:09.000 060 21217.49 83.99 42862.00 47826.30 2015-03-01 05:03:10.000 060 21217.44 84.01 42862.01 47826.33 2015-03-01 05:03:11.000 060 21217.40 84.04 42862.01 47826.29 2015-03-01 05:03:12.000 060 21217.38 84.08 42861.96 47826.26 2015-03-01 05:03:13.000 060 21217.34 84.11 42861.96 47826.20 2015-03-01 05:03:14.000 060 21217.27 84.11 42861.98 47826.19 2015-03-01 05:03:15.000 060 21217.24 84.12 42861.93 47826.15 2015-03-01 05:03:16.000 060 21217.19 84.13 42861.93 47826.15 2015-03-01 05:03:17.000 060 21217.18 84.13 42861.92 47826.14 2015-03-01 05:03:18.000 060 21217.17 84.15 42861.92 47826.09 2015-03-01 05:03:19.000 060 21217.13 84.17 42861.89 47826.07 2015-03-01 05:03:20.000 060 21217.11 84.18 42861.85 47826.03 2015-03-01 05:03:21.000 060 21217.08 84.18 42861.86 47826.05 2015-03-01 05:03:22.000 060 21217.06 84.19 42861.86 47825.99 2015-03-01 05:03:23.000 060 21217.06 84.18 42861.89 47825.99 2015-03-01 05:03:24.000 060 21217.06 84.16 42861.91 47825.96 2015-03-01 05:03:25.000 060 21217.02 84.15 42861.89 47825.97 2015-03-01 05:03:26.000 060 21217.02 84.16 42861.89 47825.99 2015-03-01 05:03:27.000 060 21217.01 84.18 42861.90 47825.97 2015-03-01 05:03:28.000 060 21216.98 84.17 42861.89 47826.00 2015-03-01 05:03:29.000 060 21216.94 84.18 42861.87 47825.95 2015-03-01 05:03:30.000 060 21216.91 84.23 42861.89 47825.97 2015-03-01 05:03:31.000 060 21216.90 84.26 42861.89 47825.97 2015-03-01 05:03:32.000 060 21216.88 84.28 42861.85 47825.95 2015-03-01 05:03:33.000 060 21216.86 84.30 42861.83 47825.92 2015-03-01 05:03:34.000 060 21216.84 84.30 42861.85 47825.90 2015-03-01 05:03:35.000 060 21216.82 84.32 42861.85 47825.88 2015-03-01 05:03:36.000 060 21216.83 84.31 42861.86 47825.89 2015-03-01 05:03:37.000 060 21216.82 84.32 42861.85 47825.88 2015-03-01 05:03:38.000 060 21216.81 84.32 42861.86 47825.89 2015-03-01 05:03:39.000 060 21216.78 84.37 42861.85 47825.86 2015-03-01 05:03:40.000 060 21216.76 84.39 42861.83 47825.87 2015-03-01 05:03:41.000 060 21216.78 84.44 42861.86 47825.86 2015-03-01 05:03:42.000 060 21216.75 84.46 42861.85 47825.85 2015-03-01 05:03:43.000 060 21216.73 84.48 42861.86 47825.86 2015-03-01 05:03:44.000 060 21216.76 84.50 42861.84 47825.86 2015-03-01 05:03:45.000 060 21216.75 84.56 42861.81 47825.82 2015-03-01 05:03:46.000 060 21216.74 84.59 42861.82 47825.82 2015-03-01 05:03:47.000 060 21216.70 84.65 42861.77 47825.82 2015-03-01 05:03:48.000 060 21216.64 84.70 42861.75 47825.75 2015-03-01 05:03:49.000 060 21216.59 84.71 42861.74 47825.75 2015-03-01 05:03:50.000 060 21216.56 84.75 42861.72 47825.67 2015-03-01 05:03:51.000 060 21216.52 84.79 42861.73 47825.63 2015-03-01 05:03:52.000 060 21216.54 84.81 42861.70 47825.60 2015-03-01 05:03:53.000 060 21216.53 84.80 42861.66 47825.58 2015-03-01 05:03:54.000 060 21216.56 84.76 42861.66 47825.58 2015-03-01 05:03:55.000 060 21216.56 84.74 42861.65 47825.59 2015-03-01 05:03:56.000 060 21216.58 84.73 42861.71 47825.59 2015-03-01 05:03:57.000 060 21216.62 84.67 42861.74 47825.60 2015-03-01 05:03:58.000 060 21216.62 84.68 42861.74 47825.63 2015-03-01 05:03:59.000 060 21216.60 84.67 42861.79 47825.66 2015-03-01 05:04:00.000 060 21216.59 84.65 42861.79 47825.68 2015-03-01 05:04:01.000 060 21216.57 84.65 42861.80 47825.69 2015-03-01 05:04:02.000 060 21216.54 84.63 42861.81 47825.69 2015-03-01 05:04:03.000 060 21216.51 84.60 42861.83 47825.68 2015-03-01 05:04:04.000 060 21216.46 84.61 42861.83 47825.71 2015-03-01 05:04:05.000 060 21216.44 84.58 42861.85 47825.68 2015-03-01 05:04:06.000 060 21216.45 84.56 42861.86 47825.70 2015-03-01 05:04:07.000 060 21216.40 84.56 42861.89 47825.69 2015-03-01 05:04:08.000 060 21216.37 84.56 42861.90 47825.70 2015-03-01 05:04:09.000 060 21216.37 84.53 42861.90 47825.69 2015-03-01 05:04:10.000 060 21216.36 84.52 42861.89 47825.71 2015-03-01 05:04:11.000 060 21216.33 84.50 42861.91 47825.68 2015-03-01 05:04:12.000 060 21216.31 84.53 42861.92 47825.69 2015-03-01 05:04:13.000 060 21216.30 84.52 42861.94 47825.70 2015-03-01 05:04:14.000 060 21216.32 84.49 42861.95 47825.68 2015-03-01 05:04:15.000 060 21216.29 84.49 42861.94 47825.70 2015-03-01 05:04:16.000 060 21216.28 84.49 42861.97 47825.69 2015-03-01 05:04:17.000 060 21216.25 84.51 42861.96 47825.69 2015-03-01 05:04:18.000 060 21216.21 84.50 42861.96 47825.69 2015-03-01 05:04:19.000 060 21216.20 84.51 42861.99 47825.70 2015-03-01 05:04:20.000 060 21216.17 84.51 42861.97 47825.68 2015-03-01 05:04:21.000 060 21216.13 84.52 42861.93 47825.66 2015-03-01 05:04:22.000 060 21216.14 84.53 42861.93 47825.68 2015-03-01 05:04:23.000 060 21216.15 84.53 42861.96 47825.66 2015-03-01 05:04:24.000 060 21216.12 84.53 42861.97 47825.65 2015-03-01 05:04:25.000 060 21216.08 84.57 42861.99 47825.67 2015-03-01 05:04:26.000 060 21216.06 84.62 42861.97 47825.64 2015-03-01 05:04:27.000 060 21216.04 84.66 42861.94 47825.62 2015-03-01 05:04:28.000 060 21216.01 84.70 42861.97 47825.61 2015-03-01 05:04:29.000 060 21216.00 84.73 42861.95 47825.58 2015-03-01 05:04:30.000 060 21215.96 84.76 42861.96 47825.58 2015-03-01 05:04:31.000 060 21215.91 84.81 42861.98 47825.56 2015-03-01 05:04:32.000 060 21215.89 84.86 42861.99 47825.55 2015-03-01 05:04:33.000 060 21215.87 84.86 42861.97 47825.53 2015-03-01 05:04:34.000 060 21215.85 84.90 42861.95 47825.53 2015-03-01 05:04:35.000 060 21215.83 84.93 42861.95 47825.51 2015-03-01 05:04:36.000 060 21215.81 84.98 42861.93 47825.49 2015-03-01 05:04:37.000 060 21215.78 85.04 42861.93 47825.50 2015-03-01 05:04:38.000 060 21215.74 85.07 42861.91 47825.46 2015-03-01 05:04:39.000 060 21215.70 85.07 42861.93 47825.45 2015-03-01 05:04:40.000 060 21215.65 85.11 42861.93 47825.42 2015-03-01 05:04:41.000 060 21215.61 85.10 42861.89 47825.41 2015-03-01 05:04:42.000 060 21215.54 85.13 42861.89 47825.37 2015-03-01 05:04:43.000 060 21215.50 85.15 42861.92 47825.34 2015-03-01 05:04:44.000 060 21215.44 85.19 42861.91 47825.30 2015-03-01 05:04:45.000 060 21215.38 85.19 42861.92 47825.29 2015-03-01 05:04:46.000 060 21215.33 85.21 42861.93 47825.25 2015-03-01 05:04:47.000 060 21215.27 85.24 42861.91 47825.22 2015-03-01 05:04:48.000 060 21215.25 85.27 42861.93 47825.20 2015-03-01 05:04:49.000 060 21215.18 85.30 42861.91 47825.17 2015-03-01 05:04:50.000 060 21215.10 85.32 42861.93 47825.15 2015-03-01 05:04:51.000 060 21215.06 85.39 42861.93 47825.15 2015-03-01 05:04:52.000 060 21215.03 85.38 42861.93 47825.12 2015-03-01 05:04:53.000 060 21215.01 85.39 42861.93 47825.09 2015-03-01 05:04:54.000 060 21214.97 85.43 42861.91 47825.09 2015-03-01 05:04:55.000 060 21214.96 85.45 42861.89 47825.07 2015-03-01 05:04:56.000 060 21214.92 85.46 42861.86 47825.04 2015-03-01 05:04:57.000 060 21214.89 85.42 42861.87 47825.02 2015-03-01 05:04:58.000 060 21214.84 85.43 42861.89 47825.00 2015-03-01 05:04:59.000 060 21214.84 85.44 42861.84 47824.97 2015-03-01 05:05:00.000 060 21214.78 85.44 42861.83 47824.95 2015-03-01 05:05:01.000 060 21214.74 85.46 42861.81 47824.94 2015-03-01 05:05:02.000 060 21214.76 85.48 42861.82 47824.91 2015-03-01 05:05:03.000 060 21214.73 85.50 42861.80 47824.89 2015-03-01 05:05:04.000 060 21214.69 85.50 42861.80 47824.87 2015-03-01 05:05:05.000 060 21214.67 85.51 42861.75 47824.86 2015-03-01 05:05:06.000 060 21214.67 85.53 42861.78 47824.84 2015-03-01 05:05:07.000 060 21214.67 85.56 42861.78 47824.82 2015-03-01 05:05:08.000 060 21214.66 85.60 42861.76 47824.82 2015-03-01 05:05:09.000 060 21214.66 85.62 42861.75 47824.79 2015-03-01 05:05:10.000 060 21214.65 85.64 42861.72 47824.80 2015-03-01 05:05:11.000 060 21214.66 85.65 42861.71 47824.80 2015-03-01 05:05:12.000 060 21214.69 85.67 42861.73 47824.79 2015-03-01 05:05:13.000 060 21214.68 85.67 42861.75 47824.78 2015-03-01 05:05:14.000 060 21214.67 85.71 42861.74 47824.79 2015-03-01 05:05:15.000 060 21214.66 85.74 42861.71 47824.77 2015-03-01 05:05:16.000 060 21214.59 85.84 42861.73 47824.78 2015-03-01 05:05:17.000 060 21214.56 85.90 42861.73 47824.75 2015-03-01 05:05:18.000 060 21214.54 85.94 42861.73 47824.76 2015-03-01 05:05:19.000 060 21214.51 85.97 42861.74 47824.73 2015-03-01 05:05:20.000 060 21214.49 85.99 42861.75 47824.73 2015-03-01 05:05:21.000 060 21214.46 86.00 42861.74 47824.73 2015-03-01 05:05:22.000 060 21214.50 86.00 42861.75 47824.77 2015-03-01 05:05:23.000 060 21214.52 86.00 42861.80 47824.78 2015-03-01 05:05:24.000 060 21214.50 86.02 42861.81 47824.76 2015-03-01 05:05:25.000 060 21214.50 86.04 42861.83 47824.79 2015-03-01 05:05:26.000 060 21214.54 86.04 42861.84 47824.81 2015-03-01 05:05:27.000 060 21214.59 86.02 42861.85 47824.83 2015-03-01 05:05:28.000 060 21214.60 85.97 42861.87 47824.87 2015-03-01 05:05:29.000 060 21214.65 85.94 42861.89 47824.90 2015-03-01 05:05:30.000 060 21214.65 85.91 42861.89 47824.92 2015-03-01 05:05:31.000 060 21214.61 85.89 42861.93 47824.94 2015-03-01 05:05:32.000 060 21214.58 85.87 42861.94 47824.93 2015-03-01 05:05:33.000 060 21214.58 85.85 42861.95 47824.93 2015-03-01 05:05:34.000 060 21214.59 85.87 42861.90 47824.92 2015-03-01 05:05:35.000 060 21214.60 85.89 42861.91 47824.92 2015-03-01 05:05:36.000 060 21214.56 85.88 42861.92 47824.92 2015-03-01 05:05:37.000 060 21214.55 85.89 42861.93 47824.90 2015-03-01 05:05:38.000 060 21214.56 85.90 42861.92 47824.91 2015-03-01 05:05:39.000 060 21214.57 85.90 42861.93 47824.91 2015-03-01 05:05:40.000 060 21214.54 85.89 42861.90 47824.88 2015-03-01 05:05:41.000 060 21214.55 85.91 42861.93 47824.89 2015-03-01 05:05:42.000 060 21214.53 85.89 42861.93 47824.87 2015-03-01 05:05:43.000 060 21214.51 85.89 42861.91 47824.86 2015-03-01 05:05:44.000 060 21214.48 85.91 42861.93 47824.88 2015-03-01 05:05:45.000 060 21214.48 85.90 42861.93 47824.86 2015-03-01 05:05:46.000 060 21214.42 85.92 42861.92 47824.84 2015-03-01 05:05:47.000 060 21214.41 85.95 42861.92 47824.84 2015-03-01 05:05:48.000 060 21214.40 85.98 42861.88 47824.82 2015-03-01 05:05:49.000 060 21214.38 85.97 42861.87 47824.81 2015-03-01 05:05:50.000 060 21214.34 86.00 42861.86 47824.77 2015-03-01 05:05:51.000 060 21214.29 86.01 42861.86 47824.76 2015-03-01 05:05:52.000 060 21214.26 86.03 42861.85 47824.71 2015-03-01 05:05:53.000 060 21214.24 86.00 42861.87 47824.70 2015-03-01 05:05:54.000 060 21214.23 86.00 42861.86 47824.72 2015-03-01 05:05:55.000 060 21214.20 86.00 42861.83 47824.69 2015-03-01 05:05:56.000 060 21214.22 86.01 42861.83 47824.66 2015-03-01 05:05:57.000 060 21214.23 86.00 42861.80 47824.68 2015-03-01 05:05:58.000 060 21214.21 86.01 42861.81 47824.65 2015-03-01 05:05:59.000 060 21214.18 85.99 42861.79 47824.63 2015-03-01 05:06:00.000 060 21214.22 85.96 42861.81 47824.65 2015-03-01 05:06:01.000 060 21214.22 85.95 42861.77 47824.64 2015-03-01 05:06:02.000 060 21214.20 85.92 42861.78 47824.63 2015-03-01 05:06:03.000 060 21214.19 85.90 42861.79 47824.62 2015-03-01 05:06:04.000 060 21214.21 85.87 42861.77 47824.61 2015-03-01 05:06:05.000 060 21214.22 85.83 42861.80 47824.62 2015-03-01 05:06:06.000 060 21214.21 85.80 42861.80 47824.62 2015-03-01 05:06:07.000 060 21214.16 85.76 42861.82 47824.64 2015-03-01 05:06:08.000 060 21214.17 85.74 42861.81 47824.62 2015-03-01 05:06:09.000 060 21214.15 85.72 42861.82 47824.62 2015-03-01 05:06:10.000 060 21214.15 85.72 42861.79 47824.61 2015-03-01 05:06:11.000 060 21214.14 85.74 42861.81 47824.64 2015-03-01 05:06:12.000 060 21214.09 85.73 42861.79 47824.62 2015-03-01 05:06:13.000 060 21214.05 85.72 42861.79 47824.62 2015-03-01 05:06:14.000 060 21214.07 85.69 42861.80 47824.57 2015-03-01 05:06:15.000 060 21214.05 85.62 42861.80 47824.58 2015-03-01 05:06:16.000 060 21214.02 85.60 42861.79 47824.57 2015-03-01 05:06:17.000 060 21214.02 85.58 42861.82 47824.56 2015-03-01 05:06:18.000 060 21213.97 85.57 42861.82 47824.57 2015-03-01 05:06:19.000 060 21213.93 85.63 42861.83 47824.57 2015-03-01 05:06:20.000 060 21213.91 85.63 42861.83 47824.55 2015-03-01 05:06:21.000 060 21213.90 85.58 42861.81 47824.53 2015-03-01 05:06:22.000 060 21213.89 85.53 42861.83 47824.53 2015-03-01 05:06:23.000 060 21213.89 85.50 42861.83 47824.52 2015-03-01 05:06:24.000 060 21213.87 85.44 42861.85 47824.54 2015-03-01 05:06:25.000 060 21213.87 85.41 42861.84 47824.53 2015-03-01 05:06:26.000 060 21213.85 85.39 42861.88 47824.54 2015-03-01 05:06:27.000 060 21213.79 85.39 42861.89 47824.54 2015-03-01 05:06:28.000 060 21213.77 85.39 42861.87 47824.50 2015-03-01 05:06:29.000 060 21213.71 85.41 42861.88 47824.50 2015-03-01 05:06:30.000 060 21213.66 85.40 42861.84 47824.49 2015-03-01 05:06:31.000 060 21213.63 85.40 42861.86 47824.45 2015-03-01 05:06:32.000 060 21213.65 85.34 42861.86 47824.44 2015-03-01 05:06:33.000 060 21213.65 85.28 42861.86 47824.44 2015-03-01 05:06:34.000 060 21213.62 85.22 42861.88 47824.45 2015-03-01 05:06:35.000 060 21213.60 85.16 42861.89 47824.45 2015-03-01 05:06:36.000 060 21213.60 85.08 42861.89 47824.45 2015-03-01 05:06:37.000 060 21213.62 85.02 42861.90 47824.45 2015-03-01 05:06:38.000 060 21213.58 85.02 42861.90 47824.48 2015-03-01 05:06:39.000 060 21213.54 85.06 42861.94 47824.46 2015-03-01 05:06:40.000 060 21213.49 85.08 42861.95 47824.47 2015-03-01 05:06:41.000 060 21213.42 85.09 42861.93 47824.46 2015-03-01 05:06:42.000 060 21213.36 85.14 42861.93 47824.43 2015-03-01 05:06:43.000 060 21213.31 85.14 42861.96 47824.39 2015-03-01 05:06:44.000 060 21213.30 85.14 42861.94 47824.39 2015-03-01 05:06:45.000 060 21213.28 85.13 42861.95 47824.38 2015-03-01 05:06:46.000 060 21213.26 85.14 42862.01 47824.39 2015-03-01 05:06:47.000 060 21213.23 85.18 42862.03 47824.40 2015-03-01 05:06:48.000 060 21213.17 85.23 42862.03 47824.41 2015-03-01 05:06:49.000 060 21213.14 85.30 42862.02 47824.39 2015-03-01 05:06:50.000 060 21213.11 85.36 42862.04 47824.36 2015-03-01 05:06:51.000 060 21213.06 85.39 42862.05 47824.34 2015-03-01 05:06:52.000 060 21213.03 85.42 42862.01 47824.31 2015-03-01 05:06:53.000 060 21213.04 85.41 42861.99 47824.31 2015-03-01 05:06:54.000 060 21213.03 85.41 42862.00 47824.29 2015-03-01 05:06:55.000 060 21212.97 85.43 42862.04 47824.27 2015-03-01 05:06:56.000 060 21212.92 85.47 42862.06 47824.27 2015-03-01 05:06:57.000 060 21212.88 85.47 42862.07 47824.24 2015-03-01 05:06:58.000 060 21212.86 85.46 42862.06 47824.22 2015-03-01 05:06:59.000 060 21212.78 85.44 42862.04 47824.20 2015-03-01 05:07:00.000 060 21212.73 85.44 42862.05 47824.18 2015-03-01 05:07:01.000 060 21212.64 85.43 42862.02 47824.14 2015-03-01 05:07:02.000 060 21212.58 85.43 42862.04 47824.11 2015-03-01 05:07:03.000 060 21212.53 85.41 42862.05 47824.10 2015-03-01 05:07:04.000 060 21212.46 85.37 42862.02 47824.07 2015-03-01 05:07:05.000 060 21212.40 85.32 42862.04 47824.05 2015-03-01 05:07:06.000 060 21212.36 85.32 42862.10 47824.03 2015-03-01 05:07:07.000 060 21212.35 85.33 42862.09 47824.00 2015-03-01 05:07:08.000 060 21212.33 85.35 42862.06 47824.00 2015-03-01 05:07:09.000 060 21212.32 85.36 42862.06 47823.99 2015-03-01 05:07:10.000 060 21212.30 85.38 42862.07 47823.99 2015-03-01 05:07:11.000 060 21212.31 85.41 42862.06 47823.98 2015-03-01 05:07:12.000 060 21212.30 85.47 42862.05 47823.97 2015-03-01 05:07:13.000 060 21212.30 85.50 42862.02 47823.95 2015-03-01 05:07:14.000 060 21212.32 85.53 42862.03 47823.96 2015-03-01 05:07:15.000 060 21212.30 85.55 42862.04 47823.97 2015-03-01 05:07:16.000 060 21212.30 85.57 42862.04 47823.97 2015-03-01 05:07:17.000 060 21212.28 85.56 42862.03 47823.95 2015-03-01 05:07:18.000 060 21212.31 85.56 42862.05 47823.94 2015-03-01 05:07:19.000 060 21212.31 85.56 42862.06 47823.96 2015-03-01 05:07:20.000 060 21212.35 85.51 42862.07 47823.98 2015-03-01 05:07:21.000 060 21212.34 85.47 42862.10 47823.99 2015-03-01 05:07:22.000 060 21212.28 85.46 42862.09 47823.98 2015-03-01 05:07:23.000 060 21212.24 85.46 42862.09 47823.99 2015-03-01 05:07:24.000 060 21212.19 85.45 42862.10 47823.99 2015-03-01 05:07:25.000 060 21212.12 85.43 42862.10 47823.93 2015-03-01 05:07:26.000 060 21212.05 85.40 42862.08 47823.92 2015-03-01 05:07:27.000 060 21212.00 85.40 42862.05 47823.89 2015-03-01 05:07:28.000 060 21211.96 85.39 42862.06 47823.87 2015-03-01 05:07:29.000 060 21211.95 85.35 42862.05 47823.84 2015-03-01 05:07:30.000 060 21211.91 85.35 42862.04 47823.78 2015-03-01 05:07:31.000 060 21211.89 85.35 42862.04 47823.78 2015-03-01 05:07:32.000 060 21211.88 85.31 42862.05 47823.77 2015-03-01 05:07:33.000 060 21211.88 85.30 42862.04 47823.79 2015-03-01 05:07:34.000 060 21211.90 85.28 42862.02 47823.78 2015-03-01 05:07:35.000 060 21211.89 85.26 42862.02 47823.77 2015-03-01 05:07:36.000 060 21211.90 85.23 42862.01 47823.76 2015-03-01 05:07:37.000 060 21211.92 85.20 42862.01 47823.77 2015-03-01 05:07:38.000 060 21211.94 85.18 42862.01 47823.75 2015-03-01 05:07:39.000 060 21211.93 85.16 42861.99 47823.77 2015-03-01 05:07:40.000 060 21211.95 85.13 42862.00 47823.75 2015-03-01 05:07:41.000 060 21211.97 85.10 42861.97 47823.75 2015-03-01 05:07:42.000 060 21211.97 85.12 42861.96 47823.74 2015-03-01 05:07:43.000 060 21211.98 85.14 42861.95 47823.73 2015-03-01 05:07:44.000 060 21211.99 85.15 42861.92 47823.71 2015-03-01 05:07:45.000 060 21211.95 85.18 42861.91 47823.71 2015-03-01 05:07:46.000 060 21211.94 85.18 42861.91 47823.70 2015-03-01 05:07:47.000 060 21211.87 85.21 42861.89 47823.68 2015-03-01 05:07:48.000 060 21211.85 85.24 42861.91 47823.64 2015-03-01 05:07:49.000 060 21211.81 85.24 42861.89 47823.61 2015-03-01 05:07:50.000 060 21211.75 85.26 42861.86 47823.59 2015-03-01 05:07:51.000 060 21211.69 85.27 42861.85 47823.53 2015-03-01 05:07:52.000 060 21211.61 85.27 42861.83 47823.51 2015-03-01 05:07:53.000 060 21211.55 85.27 42861.84 47823.48 2015-03-01 05:07:54.000 060 21211.49 85.28 42861.85 47823.43 2015-03-01 05:07:55.000 060 21211.44 85.28 42861.82 47823.41 2015-03-01 05:07:56.000 060 21211.37 85.27 42861.83 47823.38 2015-03-01 05:07:57.000 060 21211.31 85.28 42861.83 47823.36 2015-03-01 05:07:58.000 060 21211.29 85.28 42861.82 47823.32 2015-03-01 05:07:59.000 060 21211.28 85.27 42861.83 47823.32 2015-03-01 05:08:00.000 060 21211.25 85.31 42861.83 47823.28 2015-03-01 05:08:01.000 060 21211.20 85.34 42861.80 47823.29 2015-03-01 05:08:02.000 060 21211.16 85.37 42861.82 47823.23 2015-03-01 05:08:03.000 060 21211.15 85.37 42861.79 47823.19 2015-03-01 05:08:04.000 060 21211.17 85.38 42861.76 47823.19 2015-03-01 05:08:05.000 060 21211.16 85.43 42861.77 47823.17 2015-03-01 05:08:06.000 060 21211.16 85.44 42861.76 47823.18 2015-03-01 05:08:07.000 060 21211.11 85.43 42861.73 47823.15 2015-03-01 05:08:08.000 060 21211.09 85.45 42861.72 47823.14 2015-03-01 05:08:09.000 060 21211.04 85.46 42861.72 47823.11 2015-03-01 05:08:10.000 060 21211.02 85.45 42861.68 47823.09 2015-03-01 05:08:11.000 060 21210.94 85.44 42861.69 47823.10 2015-03-01 05:08:12.000 060 21210.91 85.46 42861.69 47823.03 2015-03-01 05:08:13.000 060 21210.83 85.43 42861.72 47823.04 2015-03-01 05:08:14.000 060 21210.76 85.43 42861.72 47822.98 2015-03-01 05:08:15.000 060 21210.72 85.42 42861.71 47822.95 2015-03-01 05:08:16.000 060 21210.68 85.42 42861.73 47822.95 2015-03-01 05:08:17.000 060 21210.62 85.35 42861.77 47822.95 2015-03-01 05:08:18.000 060 21210.53 85.35 42861.80 47822.95 2015-03-01 05:08:19.000 060 21210.44 85.32 42861.81 47822.92 2015-03-01 05:08:20.000 060 21210.34 85.29 42861.86 47822.90 2015-03-01 05:08:21.000 060 21210.26 85.29 42861.86 47822.89 2015-03-01 05:08:22.000 060 21210.20 85.29 42861.86 47822.89 2015-03-01 05:08:23.000 060 21210.14 85.31 42861.86 47822.89 2015-03-01 05:08:24.000 060 21210.08 85.32 42861.90 47822.84 2015-03-01 05:08:25.000 060 21210.08 85.29 42861.89 47822.83 2015-03-01 05:08:26.000 060 21210.03 85.26 42861.91 47822.83 2015-03-01 05:08:27.000 060 21210.00 85.20 42861.94 47822.84 2015-03-01 05:08:28.000 060 21210.01 85.12 42861.97 47822.82 2015-03-01 05:08:29.000 060 21210.00 85.04 42861.99 47822.87 2015-03-01 05:08:30.000 060 21209.98 84.97 42862.04 47822.85 2015-03-01 05:08:31.000 060 21209.96 84.90 42862.05 47822.87 2015-03-01 05:08:32.000 060 21209.94 84.82 42862.04 47822.87 2015-03-01 05:08:33.000 060 21209.89 84.75 42862.03 47822.84 2015-03-01 05:08:34.000 060 21209.80 84.66 42862.06 47822.87 2015-03-01 05:08:35.000 060 21209.73 84.58 42862.10 47822.83 2015-03-01 05:08:36.000 060 21209.70 84.49 42862.10 47822.83 2015-03-01 05:08:37.000 060 21209.64 84.45 42862.10 47822.81 2015-03-01 05:08:38.000 060 21209.55 84.45 42862.13 47822.80 2015-03-01 05:08:39.000 060 21209.52 84.44 42862.09 47822.77 2015-03-01 05:08:40.000 060 21209.48 84.45 42862.05 47822.71 2015-03-01 05:08:41.000 060 21209.43 84.45 42862.06 47822.69 2015-03-01 05:08:42.000 060 21209.42 84.39 42862.05 47822.65 2015-03-01 05:08:43.000 060 21209.38 84.38 42862.03 47822.61 2015-03-01 05:08:44.000 060 21209.31 84.36 42862.03 47822.56 2015-03-01 05:08:45.000 060 21209.24 84.37 42861.98 47822.55 2015-03-01 05:08:46.000 060 21209.16 84.39 42861.97 47822.53 2015-03-01 05:08:47.000 060 21209.07 84.41 42861.99 47822.47 2015-03-01 05:08:48.000 060 21208.99 84.43 42861.99 47822.45 2015-03-01 05:08:49.000 060 21208.92 84.45 42861.96 47822.38 2015-03-01 05:08:50.000 060 21208.88 84.46 42861.94 47822.37 2015-03-01 05:08:51.000 060 21208.83 84.46 42861.93 47822.36 2015-03-01 05:08:52.000 060 21208.79 84.48 42861.91 47822.31 2015-03-01 05:08:53.000 060 21208.70 84.48 42861.93 47822.29 2015-03-01 05:08:54.000 060 21208.66 84.50 42861.93 47822.22 2015-03-01 05:08:55.000 060 21208.63 84.48 42861.93 47822.21 2015-03-01 05:08:56.000 060 21208.62 84.45 42861.98 47822.23 2015-03-01 05:08:57.000 060 21208.59 84.48 42861.98 47822.22 2015-03-01 05:08:58.000 060 21208.58 84.48 42861.98 47822.22 2015-03-01 05:08:59.000 060 21208.58 84.48 42861.98 47822.23 2015-03-01 05:09:00.000 060 21208.55 84.49 42862.01 47822.25 2015-03-01 05:09:01.000 060 21208.50 84.46 42862.01 47822.23 2015-03-01 05:09:02.000 060 21208.43 84.47 42862.02 47822.20 2015-03-01 05:09:03.000 060 21208.42 84.50 42862.00 47822.19 2015-03-01 05:09:04.000 060 21208.41 84.53 42861.99 47822.17 2015-03-01 05:09:05.000 060 21208.39 84.56 42861.96 47822.16 2015-03-01 05:09:06.000 060 21208.36 84.57 42861.94 47822.12 2015-03-01 05:09:07.000 060 21208.25 84.54 42861.95 47822.09 2015-03-01 05:09:08.000 060 21208.20 84.52 42861.97 47822.04 2015-03-01 05:09:09.000 060 21208.14 84.52 42861.96 47822.05 2015-03-01 05:09:10.000 060 21208.11 84.53 42861.97 47821.98 2015-03-01 05:09:11.000 060 21208.06 84.55 42861.95 47821.98 2015-03-01 05:09:12.000 060 21208.00 84.56 42861.90 47821.92 2015-03-01 05:09:13.000 060 21207.94 84.61 42861.87 47821.91 2015-03-01 05:09:14.000 060 21207.87 84.65 42861.90 47821.86 2015-03-01 05:09:15.000 060 21207.84 84.65 42861.91 47821.82 2015-03-01 05:09:16.000 060 21207.76 84.69 42861.89 47821.78 2015-03-01 05:09:17.000 060 21207.70 84.72 42861.83 47821.72 2015-03-01 05:09:18.000 060 21207.65 84.75 42861.83 47821.71 2015-03-01 05:09:19.000 060 21207.61 84.75 42861.86 47821.69 2015-03-01 05:09:20.000 060 21207.54 84.80 42861.85 47821.66 2015-03-01 05:09:21.000 060 21207.49 84.80 42861.83 47821.62 2015-03-01 05:09:22.000 060 21207.42 84.77 42861.82 47821.58 2015-03-01 05:09:23.000 060 21207.37 84.76 42861.80 47821.55 2015-03-01 05:09:24.000 060 21207.31 84.78 42861.77 47821.51 2015-03-01 05:09:25.000 060 21207.25 84.81 42861.79 47821.48 2015-03-01 05:09:26.000 060 21207.18 84.82 42861.81 47821.45 2015-03-01 05:09:27.000 060 21207.15 84.82 42861.79 47821.40 2015-03-01 05:09:28.000 060 21207.16 84.82 42861.77 47821.39 2015-03-01 05:09:29.000 060 21207.13 84.81 42861.74 47821.36 2015-03-01 05:09:30.000 060 21207.08 84.76 42861.78 47821.35 2015-03-01 05:09:31.000 060 21207.03 84.73 42861.78 47821.33 2015-03-01 05:09:32.000 060 21206.95 84.71 42861.77 47821.30 2015-03-01 05:09:33.000 060 21206.86 84.74 42861.76 47821.28 2015-03-01 05:09:34.000 060 21206.78 84.76 42861.71 47821.23 2015-03-01 05:09:35.000 060 21206.69 84.80 42861.64 47821.17 2015-03-01 05:09:36.000 060 21206.64 84.80 42861.64 47821.10 2015-03-01 05:09:37.000 060 21206.58 84.80 42861.62 47821.05 2015-03-01 05:09:38.000 060 21206.53 84.78 42861.63 47820.99 2015-03-01 05:09:39.000 060 21206.48 84.75 42861.60 47820.96 2015-03-01 05:09:40.000 060 21206.41 84.74 42861.60 47820.91 2015-03-01 05:09:41.000 060 21206.37 84.73 42861.55 47820.88 2015-03-01 05:09:42.000 060 21206.30 84.71 42861.58 47820.86 2015-03-01 05:09:43.000 060 21206.20 84.70 42861.56 47820.80 2015-03-01 05:09:44.000 060 21206.16 84.69 42861.53 47820.77 2015-03-01 05:09:45.000 060 21206.13 84.71 42861.54 47820.75 2015-03-01 05:09:46.000 060 21206.03 84.71 42861.54 47820.71 2015-03-01 05:09:47.000 060 21205.99 84.69 42861.54 47820.70 2015-03-01 05:09:48.000 060 21205.93 84.65 42861.56 47820.66 2015-03-01 05:09:49.000 060 21205.85 84.66 42861.54 47820.61 2015-03-01 05:09:50.000 060 21205.80 84.66 42861.58 47820.61 2015-03-01 05:09:51.000 060 21205.75 84.69 42861.55 47820.58 2015-03-01 05:09:52.000 060 21205.72 84.71 42861.54 47820.54 2015-03-01 05:09:53.000 060 21205.66 84.65 42861.59 47820.53 2015-03-01 05:09:54.000 060 21205.59 84.64 42861.61 47820.52 2015-03-01 05:09:55.000 060 21205.52 84.64 42861.61 47820.52 2015-03-01 05:09:56.000 060 21205.46 84.62 42861.63 47820.52 2015-03-01 05:09:57.000 060 21205.40 84.61 42861.61 47820.49 2015-03-01 05:09:58.000 060 21205.30 84.58 42861.64 47820.47 2015-03-01 05:09:59.000 060 21205.24 84.59 42861.65 47820.45 2015-03-01 05:10:00.000 060 21205.14 84.59 42861.67 47820.41 2015-03-01 05:10:01.000 060 21205.06 84.60 42861.68 47820.40 2015-03-01 05:10:02.000 060 21204.99 84.59 42861.71 47820.38 2015-03-01 05:10:03.000 060 21204.93 84.61 42861.72 47820.33 2015-03-01 05:10:04.000 060 21204.85 84.60 42861.71 47820.31 2015-03-01 05:10:05.000 060 21204.75 84.64 42861.70 47820.28 2015-03-01 05:10:06.000 060 21204.65 84.68 42861.68 47820.23 2015-03-01 05:10:07.000 060 21204.55 84.69 42861.69 47820.19 2015-03-01 05:10:08.000 060 21204.47 84.73 42861.68 47820.15 2015-03-01 05:10:09.000 060 21204.36 84.80 42861.63 47820.08 2015-03-01 05:10:10.000 060 21204.31 84.87 42861.61 47820.01 2015-03-01 05:10:11.000 060 21204.26 84.89 42861.60 47819.94 2015-03-01 05:10:12.000 060 21204.18 84.91 42861.55 47819.92 2015-03-01 05:10:13.000 060 21204.10 84.95 42861.55 47819.86 2015-03-01 05:10:14.000 060 21204.06 84.97 42861.55 47819.81 2015-03-01 05:10:15.000 060 21204.03 84.99 42861.52 47819.78 2015-03-01 05:10:16.000 060 21204.01 85.01 42861.53 47819.75 2015-03-01 05:10:17.000 060 21203.95 85.02 42861.53 47819.72 2015-03-01 05:10:18.000 060 21203.89 85.05 42861.53 47819.74 2015-03-01 05:10:19.000 060 21203.84 85.07 42861.50 47819.70 2015-03-01 05:10:20.000 060 21203.78 85.09 42861.50 47819.67 2015-03-01 05:10:21.000 060 21203.78 85.10 42861.53 47819.64 2015-03-01 05:10:22.000 060 21203.73 85.13 42861.55 47819.62 2015-03-01 05:10:23.000 060 21203.68 85.14 42861.55 47819.59 2015-03-01 05:10:24.000 060 21203.70 85.14 42861.55 47819.58 2015-03-01 05:10:25.000 060 21203.66 85.13 42861.55 47819.58 2015-03-01 05:10:26.000 060 21203.63 85.14 42861.58 47819.63 2015-03-01 05:10:27.000 060 21203.61 85.16 42861.59 47819.63 2015-03-01 05:10:28.000 060 21203.62 85.16 42861.62 47819.66 2015-03-01 05:10:29.000 060 21203.60 85.22 42861.66 47819.65 2015-03-01 05:10:30.000 060 21203.56 85.26 42861.63 47819.69 2015-03-01 05:10:31.000 060 21203.47 85.25 42861.61 47819.66 2015-03-01 05:10:32.000 060 21203.40 85.26 42861.63 47819.59 2015-03-01 05:10:33.000 060 21203.32 85.28 42861.63 47819.56 2015-03-01 05:10:34.000 060 21203.28 85.28 42861.61 47819.53 2015-03-01 05:10:35.000 060 21203.21 85.28 42861.57 47819.47 2015-03-01 05:10:36.000 060 21203.16 85.29 42861.56 47819.45 2015-03-01 05:10:37.000 060 21203.09 85.30 42861.53 47819.38 2015-03-01 05:10:38.000 060 21203.01 85.33 42861.52 47819.38 2015-03-01 05:10:39.000 060 21202.97 85.37 42861.53 47819.33 2015-03-01 05:10:40.000 060 21202.93 85.39 42861.55 47819.30 2015-03-01 05:10:41.000 060 21202.91 85.40 42861.53 47819.29 2015-03-01 05:10:42.000 060 21202.88 85.45 42861.46 47819.25 2015-03-01 05:10:43.000 060 21202.84 85.51 42861.48 47819.22 2015-03-01 05:10:44.000 060 21202.80 85.55 42861.49 47819.19 2015-03-01 05:10:45.000 060 21202.75 85.59 42861.47 47819.17 2015-03-01 05:10:46.000 060 21202.73 85.61 42861.47 47819.15 2015-03-01 05:10:47.000 060 21202.71 85.64 42861.48 47819.12 2015-03-01 05:10:48.000 060 21202.70 85.66 42861.48 47819.11 2015-03-01 05:10:49.000 060 21202.71 85.70 42861.49 47819.11 2015-03-01 05:10:50.000 060 21202.66 85.75 42861.46 47819.10 2015-03-01 05:10:51.000 060 21202.66 85.78 42861.49 47819.07 2015-03-01 05:10:52.000 060 21202.63 85.85 42861.47 47819.08 2015-03-01 05:10:53.000 060 21202.59 85.89 42861.47 47819.06 2015-03-01 05:10:54.000 060 21202.56 85.93 42861.45 47819.05 2015-03-01 05:10:55.000 060 21202.54 85.99 42861.46 47819.01 2015-03-01 05:10:56.000 060 21202.51 86.03 42861.45 47819.00 2015-03-01 05:10:57.000 060 21202.48 86.08 42861.46 47818.99 2015-03-01 05:10:58.000 060 21202.47 86.13 42861.44 47818.98 2015-03-01 05:10:59.000 060 21202.44 86.18 42861.44 47818.94 2015-03-01 05:11:00.000 060 21202.39 86.21 42861.46 47818.92 2015-03-01 05:11:01.000 060 21202.32 86.25 42861.40 47818.87 2015-03-01 05:11:02.000 060 21202.29 86.32 42861.41 47818.88 2015-03-01 05:11:03.000 060 21202.25 86.38 42861.39 47818.87 2015-03-01 05:11:04.000 060 21202.21 86.43 42861.36 47818.85 2015-03-01 05:11:05.000 060 21202.11 86.50 42861.40 47818.81 2015-03-01 05:11:06.000 060 21202.10 86.54 42861.40 47818.77 2015-03-01 05:11:07.000 060 21202.12 86.58 42861.39 47818.74 2015-03-01 05:11:08.000 060 21202.06 86.63 42861.38 47818.76 2015-03-01 05:11:09.000 060 21202.04 86.67 42861.42 47818.76 2015-03-01 05:11:10.000 060 21202.07 86.70 42861.39 47818.76 2015-03-01 05:11:11.000 060 21202.06 86.75 42861.37 47818.75 2015-03-01 05:11:12.000 060 21202.02 86.81 42861.35 47818.77 2015-03-01 05:11:13.000 060 21202.01 86.86 42861.39 47818.77 2015-03-01 05:11:14.000 060 21201.99 86.84 42861.42 47818.76 2015-03-01 05:11:15.000 060 21201.90 86.79 42861.40 47818.72 2015-03-01 05:11:16.000 060 21201.84 86.76 42861.40 47818.73 2015-03-01 05:11:17.000 060 21201.85 86.73 42861.41 47818.71 2015-03-01 05:11:18.000 060 21201.80 86.73 42861.39 47818.72 2015-03-01 05:11:19.000 060 21201.77 86.72 42861.40 47818.68 2015-03-01 05:11:20.000 060 21201.76 86.74 42861.40 47818.68 2015-03-01 05:11:21.000 060 21201.77 86.76 42861.36 47818.67 2015-03-01 05:11:22.000 060 21201.74 86.77 42861.36 47818.65 2015-03-01 05:11:23.000 060 21201.75 86.76 42861.36 47818.65 2015-03-01 05:11:24.000 060 21201.76 86.77 42861.36 47818.63 2015-03-01 05:11:25.000 060 21201.74 86.77 42861.35 47818.64 2015-03-01 05:11:26.000 060 21201.73 86.76 42861.33 47818.63 2015-03-01 05:11:27.000 060 21201.70 86.79 42861.33 47818.63 2015-03-01 05:11:28.000 060 21201.68 86.82 42861.36 47818.60 2015-03-01 05:11:29.000 060 21201.69 86.85 42861.36 47818.61 2015-03-01 05:11:30.000 060 21201.68 86.88 42861.40 47818.62 2015-03-01 05:11:31.000 060 21201.69 86.94 42861.36 47818.60 2015-03-01 05:11:32.000 060 21201.70 86.99 42861.33 47818.63 2015-03-01 05:11:33.000 060 21201.72 87.05 42861.32 47818.62 2015-03-01 05:11:34.000 060 21201.71 87.13 42861.33 47818.62 2015-03-01 05:11:35.000 060 21201.74 87.19 42861.35 47818.62 2015-03-01 05:11:36.000 060 21201.74 87.27 42861.32 47818.62 2015-03-01 05:11:37.000 060 21201.73 87.35 42861.32 47818.63 2015-03-01 05:11:38.000 060 21201.72 87.46 42861.35 47818.60 2015-03-01 05:11:39.000 060 21201.70 87.55 42861.32 47818.61 2015-03-01 05:11:40.000 060 21201.75 87.63 42861.32 47818.61 2015-03-01 05:11:41.000 060 21201.71 87.70 42861.31 47818.59 2015-03-01 05:11:42.000 060 21201.72 87.74 42861.30 47818.60 2015-03-01 05:11:43.000 060 21201.73 87.75 42861.27 47818.59 2015-03-01 05:11:44.000 060 21201.74 87.78 42861.31 47818.58 2015-03-01 05:11:45.000 060 21201.69 87.79 42861.35 47818.58 2015-03-01 05:11:46.000 060 21201.67 87.78 42861.34 47818.59 2015-03-01 05:11:47.000 060 21201.64 87.81 42861.35 47818.58 2015-03-01 05:11:48.000 060 21201.64 87.77 42861.36 47818.57 2015-03-01 05:11:49.000 060 21201.58 87.79 42861.40 47818.58 2015-03-01 05:11:50.000 060 21201.55 87.80 42861.39 47818.56 2015-03-01 05:11:51.000 060 21201.55 87.80 42861.40 47818.57 2015-03-01 05:11:52.000 060 21201.49 87.78 42861.39 47818.55 2015-03-01 05:11:53.000 060 21201.43 87.77 42861.41 47818.54 2015-03-01 05:11:54.000 060 21201.40 87.74 42861.42 47818.52 2015-03-01 05:11:55.000 060 21201.34 87.72 42861.40 47818.52 2015-03-01 05:11:56.000 060 21201.33 87.73 42861.41 47818.48 2015-03-01 05:11:57.000 060 21201.28 87.73 42861.42 47818.50 2015-03-01 05:11:58.000 060 21201.26 87.71 42861.41 47818.47 2015-03-01 05:11:59.000 060 21201.26 87.69 42861.40 47818.45 2015-03-01 05:12:00.000 060 21201.22 87.70 42861.37 47818.47 2015-03-01 05:12:01.000 060 21201.20 87.67 42861.39 47818.46 2015-03-01 05:12:02.000 060 21201.26 87.64 42861.37 47818.46 2015-03-01 05:12:03.000 060 21201.29 87.65 42861.38 47818.46 2015-03-01 05:12:04.000 060 21201.28 87.61 42861.39 47818.47 2015-03-01 05:12:05.000 060 21201.27 87.58 42861.40 47818.49 2015-03-01 05:12:06.000 060 21201.27 87.60 42861.42 47818.49 2015-03-01 05:12:07.000 060 21201.28 87.60 42861.43 47818.49 2015-03-01 05:12:08.000 060 21201.26 87.60 42861.43 47818.51 2015-03-01 05:12:09.000 060 21201.29 87.54 42861.45 47818.51 2015-03-01 05:12:10.000 060 21201.32 87.51 42861.47 47818.52 2015-03-01 05:12:11.000 060 21201.28 87.52 42861.44 47818.50 2015-03-01 05:12:12.000 060 21201.25 87.52 42861.45 47818.51 2015-03-01 05:12:13.000 060 21201.24 87.52 42861.45 47818.52 2015-03-01 05:12:14.000 060 21201.22 87.51 42861.46 47818.50 2015-03-01 05:12:15.000 060 21201.21 87.52 42861.52 47818.53 2015-03-01 05:12:16.000 060 21201.20 87.53 42861.47 47818.51 2015-03-01 05:12:17.000 060 21201.17 87.57 42861.48 47818.52 2015-03-01 05:12:18.000 060 21201.17 87.62 42861.48 47818.50 2015-03-01 05:12:19.000 060 21201.11 87.64 42861.46 47818.50 2015-03-01 05:12:20.000 060 21201.06 87.68 42861.45 47818.46 2015-03-01 05:12:21.000 060 21201.02 87.72 42861.43 47818.43 2015-03-01 05:12:22.000 060 21201.00 87.75 42861.42 47818.35 2015-03-01 05:12:23.000 060 21200.97 87.77 42861.36 47818.31 2015-03-01 05:12:24.000 060 21200.90 87.84 42861.30 47818.26 2015-03-01 05:12:25.000 060 21200.86 87.91 42861.26 47818.22 2015-03-01 05:12:26.000 060 21200.84 87.95 42861.21 47818.18 2015-03-01 05:12:27.000 060 21200.83 88.00 42861.19 47818.13 2015-03-01 05:12:28.000 060 21200.77 88.06 42861.20 47818.09 2015-03-01 05:12:29.000 060 21200.74 88.08 42861.17 47818.06 2015-03-01 05:12:30.000 060 21200.71 88.13 42861.12 47817.99 2015-03-01 05:12:31.000 060 21200.70 88.15 42861.09 47817.98 2015-03-01 05:12:32.000 060 21200.68 88.16 42861.09 47817.96 2015-03-01 05:12:33.000 060 21200.66 88.21 42861.06 47817.95 2015-03-01 05:12:34.000 060 21200.68 88.23 42861.04 47817.95 2015-03-01 05:12:35.000 060 21200.67 88.24 42861.06 47817.90 2015-03-01 05:12:36.000 060 21200.65 88.29 42861.05 47817.92 2015-03-01 05:12:37.000 060 21200.62 88.37 42861.06 47817.87 2015-03-01 05:12:38.000 060 21200.57 88.41 42861.03 47817.89 2015-03-01 05:12:39.000 060 21200.53 88.47 42861.04 47817.87 2015-03-01 05:12:40.000 060 21200.48 88.54 42861.01 47817.84 2015-03-01 05:12:41.000 060 21200.46 88.57 42861.01 47817.79 2015-03-01 05:12:42.000 060 21200.45 88.60 42861.00 47817.77 2015-03-01 05:12:43.000 060 21200.43 88.65 42860.97 47817.75 2015-03-01 05:12:44.000 060 21200.41 88.67 42860.95 47817.71 2015-03-01 05:12:45.000 060 21200.39 88.68 42860.94 47817.74 2015-03-01 05:12:46.000 060 21200.35 88.68 42860.96 47817.67 2015-03-01 05:12:47.000 060 21200.32 88.70 42860.92 47817.68 2015-03-01 05:12:48.000 060 21200.30 88.74 42860.90 47817.66 2015-03-01 05:12:49.000 060 21200.27 88.77 42860.90 47817.64 2015-03-01 05:12:50.000 060 21200.21 88.79 42860.90 47817.61 2015-03-01 05:12:51.000 060 21200.15 88.80 42860.90 47817.58 2015-03-01 05:12:52.000 060 21200.12 88.79 42860.91 47817.57 2015-03-01 05:12:53.000 060 21200.11 88.83 42860.91 47817.58 2015-03-01 05:12:54.000 060 21200.12 88.89 42860.89 47817.52 2015-03-01 05:12:55.000 060 21200.08 88.90 42860.89 47817.52 2015-03-01 05:12:56.000 060 21200.04 88.92 42860.88 47817.48 2015-03-01 05:12:57.000 060 21200.03 88.95 42860.86 47817.49 2015-03-01 05:12:58.000 060 21199.96 88.98 42860.89 47817.44 2015-03-01 05:12:59.000 060 21199.86 89.04 42860.87 47817.44 2015-03-01 05:13:00.000 060 21199.81 89.05 42860.84 47817.41 2015-03-01 05:13:01.000 060 21199.77 89.07 42860.81 47817.34 2015-03-01 05:13:02.000 060 21199.71 89.10 42860.82 47817.35 2015-03-01 05:13:03.000 060 21199.66 89.14 42860.76 47817.27 2015-03-01 05:13:04.000 060 21199.65 89.14 42860.81 47817.26 2015-03-01 05:13:05.000 060 21199.61 89.17 42860.81 47817.21 2015-03-01 05:13:06.000 060 21199.57 89.21 42860.81 47817.20 2015-03-01 05:13:07.000 060 21199.52 89.20 42860.81 47817.17 2015-03-01 05:13:08.000 060 21199.49 89.20 42860.83 47817.16 2015-03-01 05:13:09.000 060 21199.46 89.22 42860.81 47817.16 2015-03-01 05:13:10.000 060 21199.43 89.24 42860.83 47817.17 2015-03-01 05:13:11.000 060 21199.38 89.25 42860.85 47817.16 2015-03-01 05:13:12.000 060 21199.33 89.27 42860.84 47817.15 2015-03-01 05:13:13.000 060 21199.30 89.28 42860.87 47817.14 2015-03-01 05:13:14.000 060 21199.26 89.31 42860.88 47817.13 2015-03-01 05:13:15.000 060 21199.23 89.29 42860.90 47817.12 2015-03-01 05:13:16.000 060 21199.20 89.29 42860.91 47817.14 2015-03-01 05:13:17.000 060 21199.17 89.30 42860.92 47817.12 2015-03-01 05:13:18.000 060 21199.12 89.35 42860.92 47817.13 2015-03-01 05:13:19.000 060 21199.09 89.38 42860.92 47817.09 2015-03-01 05:13:20.000 060 21199.07 89.40 42860.93 47817.11 2015-03-01 05:13:21.000 060 21199.05 89.43 42860.96 47817.10 2015-03-01 05:13:22.000 060 21199.01 89.44 42860.96 47817.08 2015-03-01 05:13:23.000 060 21199.02 89.47 42860.96 47817.09 2015-03-01 05:13:24.000 060 21199.02 89.48 42860.95 47817.07 2015-03-01 05:13:25.000 060 21199.01 89.51 42860.99 47817.08 2015-03-01 05:13:26.000 060 21198.99 89.51 42860.97 47817.09 2015-03-01 05:13:27.000 060 21198.96 89.53 42860.96 47817.07 2015-03-01 05:13:28.000 060 21198.96 89.57 42860.96 47817.06 2015-03-01 05:13:29.000 060 21198.93 89.64 42860.93 47817.04 2015-03-01 05:13:30.000 060 21198.93 89.68 42860.93 47817.04 2015-03-01 05:13:31.000 060 21198.93 89.70 42860.91 47817.02 2015-03-01 05:13:32.000 060 21198.91 89.74 42860.88 47816.99 2015-03-01 05:13:33.000 060 21198.89 89.78 42860.88 47816.99 2015-03-01 05:13:34.000 060 21198.88 89.80 42860.84 47816.97 2015-03-01 05:13:35.000 060 21198.88 89.83 42860.85 47816.96 2015-03-01 05:13:36.000 060 21198.88 89.84 42860.86 47816.96 2015-03-01 05:13:37.000 060 21198.87 89.85 42860.88 47816.97 2015-03-01 05:13:38.000 060 21198.83 89.90 42860.85 47816.93 2015-03-01 05:13:39.000 060 21198.84 89.96 42860.85 47816.93 2015-03-01 05:13:40.000 060 21198.86 90.01 42860.84 47816.96 2015-03-01 05:13:41.000 060 21198.88 90.01 42860.83 47816.95 2015-03-01 05:13:42.000 060 21198.88 90.06 42860.84 47816.94 2015-03-01 05:13:43.000 060 21198.89 90.12 42860.83 47816.92 2015-03-01 05:13:44.000 060 21198.88 90.13 42860.79 47816.93 2015-03-01 05:13:45.000 060 21198.88 90.13 42860.79 47816.94 2015-03-01 05:13:46.000 060 21198.88 90.13 42860.82 47816.89 2015-03-01 05:13:47.000 060 21198.87 90.14 42860.80 47816.91 2015-03-01 05:13:48.000 060 21198.87 90.16 42860.83 47816.91 2015-03-01 05:13:49.000 060 21198.88 90.18 42860.85 47816.89 2015-03-01 05:13:50.000 060 21198.92 90.19 42860.83 47816.90 2015-03-01 05:13:51.000 060 21198.93 90.20 42860.82 47816.93 2015-03-01 05:13:52.000 060 21198.92 90.24 42860.83 47816.94 2015-03-01 05:13:53.000 060 21198.93 90.26 42860.83 47816.92 2015-03-01 05:13:54.000 060 21198.91 90.27 42860.85 47816.94 2015-03-01 05:13:55.000 060 21198.89 90.30 42860.88 47816.96 2015-03-01 05:13:56.000 060 21198.87 90.35 42860.90 47816.98 2015-03-01 05:13:57.000 060 21198.86 90.34 42860.91 47816.99 2015-03-01 05:13:58.000 060 21198.88 90.33 42860.92 47816.99 2015-03-01 05:13:59.000 060 21198.88 90.34 42860.92 47817.03 2015-03-01 05:14:00.000 060 21198.88 90.37 42860.93 47817.04 2015-03-01 05:14:01.000 060 21198.87 90.38 42860.95 47817.02 2015-03-01 05:14:02.000 060 21198.86 90.39 42860.97 47817.05 2015-03-01 05:14:03.000 060 21198.86 90.46 42860.93 47817.01 2015-03-01 05:14:04.000 060 21198.86 90.48 42860.91 47817.03 2015-03-01 05:14:05.000 060 21198.86 90.46 42860.93 47817.01 2015-03-01 05:14:06.000 060 21198.85 90.50 42860.91 47817.02 2015-03-01 05:14:07.000 060 21198.84 90.49 42860.91 47817.00 2015-03-01 05:14:08.000 060 21198.82 90.49 42860.91 47817.00 2015-03-01 05:14:09.000 060 21198.81 90.51 42860.94 47817.01 2015-03-01 05:14:10.000 060 21198.79 90.51 42860.95 47816.99 2015-03-01 05:14:11.000 060 21198.76 90.51 42860.92 47817.01 2015-03-01 05:14:12.000 060 21198.73 90.53 42860.93 47816.97 2015-03-01 05:14:13.000 060 21198.69 90.56 42860.92 47816.98 2015-03-01 05:14:14.000 060 21198.65 90.58 42860.92 47816.95 2015-03-01 05:14:15.000 060 21198.64 90.59 42860.92 47816.94 2015-03-01 05:14:16.000 060 21198.60 90.60 42860.93 47816.93 2015-03-01 05:14:17.000 060 21198.59 90.59 42860.94 47816.91 2015-03-01 05:14:18.000 060 21198.55 90.60 42860.94 47816.88 2015-03-01 05:14:19.000 060 21198.55 90.60 42860.96 47816.89 2015-03-01 05:14:20.000 060 21198.50 90.60 42860.96 47816.86 2015-03-01 05:14:21.000 060 21198.47 90.63 42860.95 47816.85 2015-03-01 05:14:22.000 060 21198.46 90.65 42860.94 47816.79 2015-03-01 05:14:23.000 060 21198.40 90.64 42860.96 47816.80 2015-03-01 05:14:24.000 060 21198.38 90.66 42860.91 47816.77 2015-03-01 05:14:25.000 060 21198.35 90.67 42860.90 47816.72 2015-03-01 05:14:26.000 060 21198.31 90.69 42860.86 47816.69 2015-03-01 05:14:27.000 060 21198.28 90.68 42860.84 47816.69 2015-03-01 05:14:28.000 060 21198.27 90.70 42860.85 47816.65 2015-03-01 05:14:29.000 060 21198.25 90.69 42860.85 47816.65 2015-03-01 05:14:30.000 060 21198.25 90.67 42860.88 47816.63 2015-03-01 05:14:31.000 060 21198.25 90.66 42860.89 47816.64 2015-03-01 05:14:32.000 060 21198.26 90.65 42860.87 47816.63 2015-03-01 05:14:33.000 060 21198.27 90.62 42860.85 47816.63 2015-03-01 05:14:34.000 060 21198.24 90.62 42860.86 47816.62 2015-03-01 05:14:35.000 060 21198.22 90.58 42860.88 47816.61 2015-03-01 05:14:36.000 060 21198.18 90.55 42860.88 47816.63 2015-03-01 05:14:37.000 060 21198.16 90.55 42860.87 47816.60 2015-03-01 05:14:38.000 060 21198.12 90.55 42860.86 47816.61 2015-03-01 05:14:39.000 060 21198.16 90.55 42860.85 47816.59 2015-03-01 05:14:40.000 060 21198.16 90.56 42860.88 47816.61 2015-03-01 05:14:41.000 060 21198.16 90.54 42860.91 47816.60 2015-03-01 05:14:42.000 060 21198.18 90.56 42860.87 47816.60 2015-03-01 05:14:43.000 060 21198.16 90.56 42860.89 47816.60 2015-03-01 05:14:44.000 060 21198.16 90.55 42860.94 47816.62 2015-03-01 05:14:45.000 060 21198.16 90.56 42860.95 47816.65 2015-03-01 05:14:46.000 060 21198.17 90.53 42860.92 47816.65 2015-03-01 05:14:47.000 060 21198.16 90.52 42860.92 47816.66 2015-03-01 05:14:48.000 060 21198.15 90.49 42860.96 47816.69 2015-03-01 05:14:49.000 060 21198.15 90.46 42860.96 47816.69 2015-03-01 05:14:50.000 060 21198.15 90.48 42860.93 47816.69 2015-03-01 05:14:51.000 060 21198.13 90.48 42860.94 47816.68 2015-03-01 05:14:52.000 060 21198.11 90.47 42860.97 47816.68 2015-03-01 05:14:53.000 060 21198.10 90.46 42860.95 47816.69 2015-03-01 05:14:54.000 060 21198.13 90.44 42860.98 47816.68 2015-03-01 05:14:55.000 060 21198.10 90.45 42860.94 47816.67 2015-03-01 05:14:56.000 060 21198.09 90.44 42860.95 47816.66 2015-03-01 05:14:57.000 060 21198.11 90.44 42860.97 47816.67 2015-03-01 05:14:58.000 060 21198.08 90.43 42860.98 47816.64 2015-03-01 05:14:59.000 060 21198.04 90.47 42860.96 47816.66 2015-03-01 05:15:00.000 060 21198.04 90.52 42860.93 47816.63 2015-03-01 05:15:01.000 060 21198.03 90.53 42860.92 47816.61 2015-03-01 05:15:02.000 060 21198.03 90.54 42860.93 47816.58 2015-03-01 05:15:03.000 060 21198.01 90.56 42860.94 47816.55 2015-03-01 05:15:04.000 060 21198.02 90.57 42860.91 47816.56 2015-03-01 05:15:05.000 060 21198.01 90.58 42860.89 47816.54 2015-03-01 05:15:06.000 060 21198.00 90.60 42860.90 47816.54 2015-03-01 05:15:07.000 060 21198.01 90.61 42860.91 47816.54 2015-03-01 05:15:08.000 060 21198.01 90.61 42860.90 47816.54 2015-03-01 05:15:09.000 060 21198.01 90.65 42860.89 47816.52 2015-03-01 05:15:10.000 060 21198.00 90.66 42860.90 47816.52 2015-03-01 05:15:11.000 060 21198.01 90.70 42860.90 47816.53 2015-03-01 05:15:12.000 060 21197.99 90.74 42860.88 47816.53 2015-03-01 05:15:13.000 060 21197.95 90.77 42860.88 47816.53 2015-03-01 05:15:14.000 060 21197.94 90.80 42860.87 47816.51 2015-03-01 05:15:15.000 060 21197.92 90.85 42860.88 47816.49 2015-03-01 05:15:16.000 060 21197.88 90.89 42860.86 47816.46 2015-03-01 05:15:17.000 060 21197.85 90.91 42860.86 47816.45 2015-03-01 05:15:18.000 060 21197.86 90.93 42860.83 47816.43 2015-03-01 05:15:19.000 060 21197.82 90.96 42860.84 47816.42 2015-03-01 05:15:20.000 060 21197.80 91.00 42860.81 47816.40 2015-03-01 05:15:21.000 060 21197.80 91.06 42860.79 47816.41 2015-03-01 05:15:22.000 060 21197.84 91.07 42860.82 47816.40 2015-03-01 05:15:23.000 060 21197.80 91.10 42860.80 47816.39 2015-03-01 05:15:24.000 060 21197.75 91.12 42860.81 47816.37 2015-03-01 05:15:25.000 060 21197.75 91.12 42860.77 47816.33 2015-03-01 05:15:26.000 060 21197.72 91.12 42860.73 47816.34 2015-03-01 05:15:27.000 060 21197.71 91.16 42860.76 47816.28 2015-03-01 05:15:28.000 060 21197.68 91.19 42860.75 47816.30 2015-03-01 05:15:29.000 060 21197.67 91.20 42860.74 47816.26 2015-03-01 05:15:30.000 060 21197.64 91.21 42860.76 47816.24 2015-03-01 05:15:31.000 060 21197.62 91.24 42860.69 47816.21 2015-03-01 05:15:32.000 060 21197.60 91.24 42860.69 47816.21 2015-03-01 05:15:33.000 060 21197.58 91.25 42860.67 47816.20 2015-03-01 05:15:34.000 060 21197.55 91.29 42860.67 47816.16 2015-03-01 05:15:35.000 060 21197.55 91.31 42860.67 47816.15 2015-03-01 05:15:36.000 060 21197.53 91.33 42860.68 47816.13 2015-03-01 05:15:37.000 060 21197.56 91.35 42860.65 47816.14 2015-03-01 05:15:38.000 060 21197.58 91.33 42860.65 47816.13 2015-03-01 05:15:39.000 060 21197.60 91.33 42860.62 47816.13 2015-03-01 05:15:40.000 060 21197.59 91.36 42860.65 47816.16 2015-03-01 05:15:41.000 060 21197.65 91.37 42860.64 47816.14 2015-03-01 05:15:42.000 060 21197.67 91.37 42860.65 47816.16 2015-03-01 05:15:43.000 060 21197.69 91.36 42860.67 47816.18 2015-03-01 05:15:44.000 060 21197.73 91.40 42860.67 47816.20 2015-03-01 05:15:45.000 060 21197.72 91.42 42860.66 47816.22 2015-03-01 05:15:46.000 060 21197.74 91.41 42860.62 47816.19 2015-03-01 05:15:47.000 060 21197.76 91.42 42860.61 47816.20 2015-03-01 05:15:48.000 060 21197.80 91.38 42860.62 47816.22 2015-03-01 05:15:49.000 060 21197.77 91.34 42860.62 47816.20 2015-03-01 05:15:50.000 060 21197.75 91.33 42860.60 47816.22 2015-03-01 05:15:51.000 060 21197.78 91.34 42860.60 47816.20 2015-03-01 05:15:52.000 060 21197.77 91.33 42860.63 47816.20 2015-03-01 05:15:53.000 060 21197.74 91.36 42860.65 47816.22 2015-03-01 05:15:54.000 060 21197.72 91.37 42860.64 47816.21 2015-03-01 05:15:55.000 060 21197.68 91.40 42860.66 47816.20 2015-03-01 05:15:56.000 060 21197.68 91.43 42860.63 47816.17 2015-03-01 05:15:57.000 060 21197.66 91.43 42860.64 47816.17 2015-03-01 05:15:58.000 060 21197.62 91.42 42860.60 47816.15 2015-03-01 05:15:59.000 060 21197.65 91.43 42860.61 47816.15 2015-03-01 05:16:00.000 060 21197.67 91.41 42860.63 47816.14 2015-03-01 05:16:01.000 060 21197.63 91.39 42860.65 47816.15 2015-03-01 05:16:02.000 060 21197.61 91.42 42860.68 47816.15 2015-03-01 05:16:03.000 060 21197.63 91.47 42860.66 47816.18 2015-03-01 05:16:04.000 060 21197.61 91.54 42860.63 47816.18 2015-03-01 05:16:05.000 060 21197.62 91.55 42860.65 47816.15 2015-03-01 05:16:06.000 060 21197.65 91.57 42860.65 47816.14 2015-03-01 05:16:07.000 060 21197.67 91.61 42860.64 47816.15 2015-03-01 05:16:08.000 060 21197.69 91.63 42860.61 47816.15 2015-03-01 05:16:09.000 060 21197.65 91.63 42860.65 47816.16 2015-03-01 05:16:10.000 060 21197.63 91.65 42860.65 47816.16 2015-03-01 05:16:11.000 060 21197.63 91.69 42860.66 47816.14 2015-03-01 05:16:12.000 060 21197.64 91.70 42860.66 47816.16 2015-03-01 05:16:13.000 060 21197.61 91.72 42860.66 47816.14 2015-03-01 05:16:14.000 060 21197.60 91.77 42860.67 47816.14 2015-03-01 05:16:15.000 060 21197.58 91.79 42860.65 47816.14 2015-03-01 05:16:16.000 060 21197.58 91.81 42860.66 47816.14 2015-03-01 05:16:17.000 060 21197.51 91.83 42860.65 47816.11 2015-03-01 05:16:18.000 060 21197.45 91.84 42860.63 47816.09 2015-03-01 05:16:19.000 060 21197.40 91.85 42860.66 47816.05 2015-03-01 05:16:20.000 060 21197.38 91.86 42860.60 47816.01 2015-03-01 05:16:21.000 060 21197.33 91.89 42860.57 47815.98 2015-03-01 05:16:22.000 060 21197.23 91.91 42860.53 47815.92 2015-03-01 05:16:23.000 060 21197.15 92.00 42860.51 47815.88 2015-03-01 05:16:24.000 060 21197.13 92.07 42860.46 47815.83 2015-03-01 05:16:25.000 060 21197.13 92.08 42860.45 47815.77 2015-03-01 05:16:26.000 060 21197.10 92.08 42860.45 47815.76 2015-03-01 05:16:27.000 060 21197.10 92.10 42860.46 47815.73 2015-03-01 05:16:28.000 060 21197.09 92.12 42860.46 47815.73 2015-03-01 05:16:29.000 060 21197.09 92.14 42860.45 47815.71 2015-03-01 05:16:30.000 060 21197.09 92.15 42860.42 47815.72 2015-03-01 05:16:31.000 060 21197.10 92.16 42860.44 47815.71 2015-03-01 05:16:32.000 060 21197.07 92.20 42860.44 47815.71 2015-03-01 05:16:33.000 060 21197.05 92.24 42860.43 47815.70 2015-03-01 05:16:34.000 060 21197.05 92.26 42860.42 47815.70 2015-03-01 05:16:35.000 060 21197.04 92.28 42860.42 47815.68 2015-03-01 05:16:36.000 060 21197.06 92.27 42860.41 47815.70 2015-03-01 05:16:37.000 060 21197.04 92.24 42860.43 47815.68 2015-03-01 05:16:38.000 060 21197.03 92.25 42860.42 47815.67 2015-03-01 05:16:39.000 060 21197.01 92.26 42860.43 47815.67 2015-03-01 05:16:40.000 060 21196.97 92.26 42860.45 47815.68 2015-03-01 05:16:41.000 060 21196.97 92.28 42860.45 47815.67 2015-03-01 05:16:42.000 060 21196.93 92.30 42860.46 47815.65 2015-03-01 05:16:43.000 060 21196.87 92.32 42860.44 47815.62 2015-03-01 05:16:44.000 060 21196.81 92.32 42860.45 47815.62 2015-03-01 05:16:45.000 060 21196.79 92.33 42860.42 47815.58 2015-03-01 05:16:46.000 060 21196.77 92.34 42860.44 47815.58 2015-03-01 05:16:47.000 060 21196.77 92.36 42860.46 47815.57 2015-03-01 05:16:48.000 060 21196.76 92.38 42860.43 47815.58 2015-03-01 05:16:49.000 060 21196.76 92.39 42860.44 47815.57 2015-03-01 05:16:50.000 060 21196.74 92.43 42860.47 47815.59 2015-03-01 05:16:51.000 060 21196.70 92.48 42860.47 47815.58 2015-03-01 05:16:52.000 060 21196.68 92.50 42860.47 47815.55 2015-03-01 05:16:53.000 060 21196.67 92.55 42860.48 47815.54 2015-03-01 05:16:54.000 060 21196.63 92.56 42860.42 47815.53 2015-03-01 05:16:55.000 060 21196.61 92.57 42860.39 47815.50 2015-03-01 05:16:56.000 060 21196.60 92.58 42860.40 47815.50 2015-03-01 05:16:57.000 060 21196.59 92.62 42860.43 47815.53 2015-03-01 05:16:58.000 060 21196.62 92.66 42860.45 47815.53 2015-03-01 05:16:59.000 060 21196.61 92.70 42860.46 47815.56 2015-03-01 05:17:00.000 060 21196.63 92.76 42860.49 47815.59 2015-03-01 05:17:01.000 060 21196.66 92.80 42860.48 47815.61 2015-03-01 05:17:02.000 060 21196.69 92.85 42860.52 47815.64 2015-03-01 05:17:03.000 060 21196.72 92.92 42860.51 47815.65 2015-03-01 05:17:04.000 060 21196.72 92.94 42860.52 47815.67 2015-03-01 05:17:05.000 060 21196.75 92.95 42860.52 47815.67 2015-03-01 05:17:06.000 060 21196.77 92.97 42860.55 47815.73 2015-03-01 05:17:07.000 060 21196.74 92.98 42860.54 47815.70 2015-03-01 05:17:08.000 060 21196.73 92.98 42860.57 47815.71 2015-03-01 05:17:09.000 060 21196.74 92.97 42860.57 47815.74 2015-03-01 05:17:10.000 060 21196.74 92.97 42860.60 47815.74 2015-03-01 05:17:11.000 060 21196.74 92.97 42860.61 47815.76 2015-03-01 05:17:12.000 060 21196.73 92.96 42860.62 47815.77 2015-03-01 05:17:13.000 060 21196.72 92.95 42860.61 47815.79 2015-03-01 05:17:14.000 060 21196.72 92.94 42860.58 47815.76 2015-03-01 05:17:15.000 060 21196.70 92.92 42860.60 47815.75 2015-03-01 05:17:16.000 060 21196.67 92.91 42860.58 47815.75 2015-03-01 05:17:17.000 060 21196.70 92.90 42860.61 47815.75 2015-03-01 05:17:18.000 060 21196.72 92.88 42860.63 47815.76 2015-03-01 05:17:19.000 060 21196.76 92.86 42860.66 47815.78 2015-03-01 05:17:20.000 060 21196.79 92.86 42860.64 47815.83 2015-03-01 05:17:21.000 060 21196.83 92.88 42860.68 47815.87 2015-03-01 05:17:22.000 060 21196.84 92.91 42860.71 47815.88 2015-03-01 05:17:23.000 060 21196.88 92.94 42860.70 47815.91 2015-03-01 05:17:24.000 060 21196.89 92.98 42860.66 47815.93 2015-03-01 05:17:25.000 060 21196.89 93.03 42860.69 47815.91 2015-03-01 05:17:26.000 060 21196.91 93.08 42860.67 47815.93 2015-03-01 05:17:27.000 060 21196.92 93.13 42860.69 47815.93 2015-03-01 05:17:28.000 060 21196.96 93.18 42860.69 47815.95 2015-03-01 05:17:29.000 060 21196.96 93.21 42860.69 47815.93 2015-03-01 05:17:30.000 060 21196.92 93.23 42860.66 47815.92 2015-03-01 05:17:31.000 060 21196.91 93.27 42860.64 47815.92 2015-03-01 05:17:32.000 060 21196.88 93.29 42860.62 47815.86 2015-03-01 05:17:33.000 060 21196.79 93.35 42860.60 47815.85 2015-03-01 05:17:34.000 060 21196.77 93.39 42860.60 47815.80 2015-03-01 05:17:35.000 060 21196.74 93.43 42860.57 47815.76 2015-03-01 05:17:36.000 060 21196.67 93.45 42860.55 47815.73 2015-03-01 05:17:37.000 060 21196.62 93.50 42860.54 47815.70 2015-03-01 05:17:38.000 060 21196.60 93.52 42860.54 47815.66 2015-03-01 05:17:39.000 060 21196.54 93.56 42860.51 47815.62 2015-03-01 05:17:40.000 060 21196.53 93.60 42860.48 47815.59 2015-03-01 05:17:41.000 060 21196.49 93.66 42860.46 47815.54 2015-03-01 05:17:42.000 060 21196.50 93.67 42860.45 47815.51 2015-03-01 05:17:43.000 060 21196.49 93.60 42860.47 47815.53 2015-03-01 05:17:44.000 060 21196.45 93.58 42860.47 47815.52 2015-03-01 05:17:45.000 060 21196.46 93.55 42860.48 47815.52 2015-03-01 05:17:46.000 060 21196.46 93.54 42860.48 47815.51 2015-03-01 05:17:47.000 060 21196.49 93.54 42860.48 47815.54 2015-03-01 05:17:48.000 060 21196.48 93.54 42860.47 47815.52 2015-03-01 05:17:49.000 060 21196.49 93.54 42860.48 47815.52 2015-03-01 05:17:50.000 060 21196.53 93.54 42860.45 47815.52 2015-03-01 05:17:51.000 060 21196.54 93.55 42860.45 47815.52 2015-03-01 05:17:52.000 060 21196.52 93.55 42860.46 47815.52 2015-03-01 05:17:53.000 060 21196.50 93.59 42860.48 47815.52 2015-03-01 05:17:54.000 060 21196.52 93.61 42860.46 47815.51 2015-03-01 05:17:55.000 060 21196.50 93.65 42860.46 47815.53 2015-03-01 05:17:56.000 060 21196.52 93.69 42860.49 47815.53 2015-03-01 05:17:57.000 060 21196.54 93.75 42860.49 47815.56 2015-03-01 05:17:58.000 060 21196.52 93.82 42860.55 47815.59 2015-03-01 05:17:59.000 060 21196.50 93.84 42860.53 47815.57 2015-03-01 05:18:00.000 060 21196.53 93.86 42860.53 47815.58 2015-03-01 05:18:01.000 060 21196.52 93.86 42860.55 47815.60 2015-03-01 05:18:02.000 060 21196.54 93.83 42860.51 47815.58 2015-03-01 05:18:03.000 060 21196.51 93.87 42860.51 47815.59 2015-03-01 05:18:04.000 060 21196.51 93.89 42860.53 47815.59 2015-03-01 05:18:05.000 060 21196.52 93.89 42860.55 47815.58 2015-03-01 05:18:06.000 060 21196.53 93.91 42860.54 47815.58 2015-03-01 05:18:07.000 060 21196.52 93.92 42860.54 47815.59 2015-03-01 05:18:08.000 060 21196.49 93.92 42860.55 47815.60 2015-03-01 05:18:09.000 060 21196.48 93.92 42860.55 47815.59 2015-03-01 05:18:10.000 060 21196.47 93.90 42860.56 47815.59 2015-03-01 05:18:11.000 060 21196.47 93.91 42860.58 47815.59 2015-03-01 05:18:12.000 060 21196.46 93.94 42860.60 47815.59 2015-03-01 05:18:13.000 060 21196.45 93.98 42860.63 47815.62 2015-03-01 05:18:14.000 060 21196.47 93.97 42860.61 47815.61 2015-03-01 05:18:15.000 060 21196.48 93.94 42860.60 47815.62 2015-03-01 05:18:16.000 060 21196.46 93.94 42860.63 47815.62 2015-03-01 05:18:17.000 060 21196.47 93.95 42860.64 47815.65 2015-03-01 05:18:18.000 060 21196.45 93.95 42860.63 47815.61 2015-03-01 05:18:19.000 060 21196.43 93.97 42860.62 47815.64 2015-03-01 05:18:20.000 060 21196.44 93.96 42860.62 47815.61 2015-03-01 05:18:21.000 060 21196.41 93.99 42860.63 47815.63 2015-03-01 05:18:22.000 060 21196.42 94.00 42860.62 47815.60 2015-03-01 05:18:23.000 060 21196.44 94.01 42860.58 47815.62 2015-03-01 05:18:24.000 060 21196.41 93.98 42860.58 47815.58 2015-03-01 05:18:25.000 060 21196.40 93.96 42860.58 47815.59 2015-03-01 05:18:26.000 060 21196.37 93.94 42860.59 47815.60 2015-03-01 05:18:27.000 060 21196.36 93.91 42860.61 47815.57 2015-03-01 05:18:28.000 060 21196.34 93.92 42860.61 47815.59 2015-03-01 05:18:29.000 060 21196.33 93.90 42860.64 47815.56 2015-03-01 05:18:30.000 060 21196.31 93.88 42860.63 47815.55 2015-03-01 05:18:31.000 060 21196.35 93.86 42860.63 47815.60 2015-03-01 05:18:32.000 060 21196.35 93.87 42860.61 47815.58 2015-03-01 05:18:33.000 060 21196.35 93.86 42860.60 47815.59 2015-03-01 05:18:34.000 060 21196.36 93.85 42860.58 47815.60 2015-03-01 05:18:35.000 060 21196.34 93.85 42860.58 47815.60 2015-03-01 05:18:36.000 060 21196.33 93.80 42860.62 47815.59 2015-03-01 05:18:37.000 060 21196.33 93.75 42860.62 47815.59 2015-03-01 05:18:38.000 060 21196.33 93.70 42860.64 47815.61 2015-03-01 05:18:39.000 060 21196.35 93.63 42860.67 47815.61 2015-03-01 05:18:40.000 060 21196.34 93.52 42860.71 47815.65 2015-03-01 05:18:41.000 060 21196.33 93.45 42860.78 47815.72 2015-03-01 05:18:42.000 060 21196.32 93.39 42860.82 47815.73 2015-03-01 05:18:43.000 060 21196.27 93.38 42860.82 47815.76 2015-03-01 05:18:44.000 060 21196.24 93.36 42860.84 47815.76 2015-03-01 05:18:45.000 060 21196.21 93.37 42860.87 47815.76 2015-03-01 05:18:46.000 060 21196.20 93.35 42860.87 47815.76 2015-03-01 05:18:47.000 060 21196.16 93.38 42860.84 47815.77 2015-03-01 05:18:48.000 060 21196.11 93.39 42860.81 47815.72 2015-03-01 05:18:49.000 060 21196.08 93.39 42860.76 47815.69 2015-03-01 05:18:50.000 060 21196.05 93.36 42860.75 47815.65 2015-03-01 05:18:51.000 060 21196.02 93.36 42860.73 47815.62 2015-03-01 05:18:52.000 060 21195.99 93.37 42860.71 47815.57 2015-03-01 05:18:53.000 060 21195.99 93.36 42860.70 47815.56 2015-03-01 05:18:54.000 060 21195.94 93.34 42860.71 47815.53 2015-03-01 05:18:55.000 060 21195.92 93.33 42860.72 47815.52 2015-03-01 05:18:56.000 060 21195.90 93.35 42860.73 47815.48 2015-03-01 05:18:57.000 060 21195.85 93.35 42860.70 47815.49 2015-03-01 05:18:58.000 060 21195.81 93.37 42860.70 47815.46 2015-03-01 05:18:59.000 060 21195.80 93.39 42860.70 47815.45 2015-03-01 05:19:00.000 060 21195.75 93.37 42860.70 47815.44 2015-03-01 05:19:01.000 060 21195.74 93.36 42860.71 47815.41 2015-03-01 05:19:02.000 060 21195.70 93.36 42860.71 47815.41 2015-03-01 05:19:03.000 060 21195.66 93.35 42860.74 47815.39 2015-03-01 05:19:04.000 060 21195.64 93.34 42860.71 47815.38 2015-03-01 05:19:05.000 060 21195.60 93.34 42860.70 47815.33 2015-03-01 05:19:06.000 060 21195.54 93.36 42860.70 47815.34 2015-03-01 05:19:07.000 060 21195.49 93.41 42860.69 47815.32 2015-03-01 05:19:08.000 060 21195.48 93.46 42860.72 47815.34 2015-03-01 05:19:09.000 060 21195.44 93.52 42860.71 47815.31 2015-03-01 05:19:10.000 060 21195.45 93.59 42860.69 47815.30 2015-03-01 05:19:11.000 060 21195.43 93.64 42860.70 47815.27 2015-03-01 05:19:12.000 060 21195.44 93.67 42860.70 47815.27 2015-03-01 05:19:13.000 060 21195.40 93.75 42860.66 47815.28 2015-03-01 05:19:14.000 060 21195.38 93.84 42860.66 47815.25 2015-03-01 05:19:15.000 060 21195.37 93.94 42860.68 47815.24 2015-03-01 05:19:16.000 060 21195.40 94.01 42860.65 47815.23 2015-03-01 05:19:17.000 060 21195.44 94.08 42860.63 47815.21 2015-03-01 05:19:18.000 060 21195.46 94.14 42860.63 47815.21 2015-03-01 05:19:19.000 060 21195.48 94.17 42860.60 47815.19 2015-03-01 05:19:20.000 060 21195.43 94.23 42860.61 47815.18 2015-03-01 05:19:21.000 060 21195.45 94.29 42860.61 47815.19 2015-03-01 05:19:22.000 060 21195.44 94.34 42860.60 47815.17 2015-03-01 05:19:23.000 060 21195.37 94.40 42860.57 47815.15 2015-03-01 05:19:24.000 060 21195.33 94.45 42860.56 47815.12 2015-03-01 05:19:25.000 060 21195.26 94.50 42860.56 47815.12 2015-03-01 05:19:26.000 060 21195.22 94.55 42860.55 47815.07 2015-03-01 05:19:27.000 060 21195.21 94.59 42860.52 47815.03 2015-03-01 05:19:28.000 060 21195.14 94.67 42860.50 47815.02 2015-03-01 05:19:29.000 060 21195.06 94.75 42860.51 47814.99 2015-03-01 05:19:30.000 060 21195.03 94.78 42860.52 47814.92 2015-03-01 05:19:31.000 060 21195.01 94.81 42860.49 47814.91 2015-03-01 05:19:32.000 060 21194.98 94.87 42860.47 47814.88 2015-03-01 05:19:33.000 060 21194.95 94.95 42860.45 47814.87 2015-03-01 05:19:34.000 060 21194.94 94.98 42860.48 47814.88 2015-03-01 05:19:35.000 060 21194.93 95.02 42860.45 47814.83 2015-03-01 05:19:36.000 060 21194.93 95.06 42860.43 47814.84 2015-03-01 05:19:37.000 060 21194.92 95.12 42860.43 47814.80 2015-03-01 05:19:38.000 060 21194.88 95.19 42860.44 47814.80 2015-03-01 05:19:39.000 060 21194.90 95.22 42860.39 47814.78 2015-03-01 05:19:40.000 060 21194.93 95.23 42860.40 47814.73 2015-03-01 05:19:41.000 060 21194.91 95.25 42860.39 47814.73 2015-03-01 05:19:42.000 060 21194.90 95.28 42860.37 47814.75 2015-03-01 05:19:43.000 060 21194.95 95.26 42860.37 47814.73 2015-03-01 05:19:44.000 060 21194.97 95.28 42860.33 47814.73 2015-03-01 05:19:45.000 060 21194.99 95.27 42860.36 47814.76 2015-03-01 05:19:46.000 060 21195.00 95.27 42860.36 47814.72 2015-03-01 05:19:47.000 060 21195.02 95.29 42860.33 47814.76 2015-03-01 05:19:48.000 060 21195.06 95.30 42860.32 47814.77 2015-03-01 05:19:49.000 060 21195.08 95.31 42860.33 47814.76 2015-03-01 05:19:50.000 060 21195.10 95.30 42860.31 47814.78 2015-03-01 05:19:51.000 060 21195.10 95.34 42860.29 47814.77 2015-03-01 05:19:52.000 060 21195.09 95.36 42860.30 47814.78 2015-03-01 05:19:53.000 060 21195.06 95.33 42860.30 47814.77 2015-03-01 05:19:54.000 060 21195.02 95.32 42860.30 47814.77 2015-03-01 05:19:55.000 060 21195.04 95.32 42860.30 47814.74 2015-03-01 05:19:56.000 060 21195.04 95.30 42860.32 47814.77 2015-03-01 05:19:57.000 060 21195.05 95.32 42860.30 47814.76 2015-03-01 05:19:58.000 060 21195.03 95.35 42860.32 47814.76 2015-03-01 05:19:59.000 060 21195.00 95.37 42860.31 47814.79 2015-03-01 05:20:00.000 060 21194.96 95.41 42860.32 47814.77 2015-03-01 05:20:01.000 060 21194.88 95.46 42860.30 47814.75 2015-03-01 05:20:02.000 060 21194.84 95.55 42860.30 47814.73 2015-03-01 05:20:03.000 060 21194.77 95.68 42860.27 47814.66 2015-03-01 05:20:04.000 060 21194.70 95.81 42860.19 47814.58 2015-03-01 05:20:05.000 060 21194.67 95.92 42860.15 47814.52 2015-03-01 05:20:06.000 060 21194.60 96.07 42860.13 47814.45 2015-03-01 05:20:07.000 060 21194.57 96.24 42860.03 47814.37 2015-03-01 05:20:08.000 060 21194.56 96.39 42859.97 47814.33 2015-03-01 05:20:09.000 060 21194.55 96.51 42859.92 47814.24 2015-03-01 05:20:10.000 060 21194.51 96.59 42859.87 47814.17 2015-03-01 05:20:11.000 060 21194.54 96.68 42859.85 47814.14 2015-03-01 05:20:12.000 060 21194.55 96.74 42859.82 47814.11 2015-03-01 05:20:13.000 060 21194.55 96.83 42859.77 47814.06 2015-03-01 05:20:14.000 060 21194.51 96.95 42859.73 47814.06 2015-03-01 05:20:15.000 060 21194.49 97.07 42859.72 47814.01 2015-03-01 05:20:16.000 060 21194.47 97.17 42859.67 47813.99 2015-03-01 05:20:17.000 060 21194.48 97.26 42859.66 47813.96 2015-03-01 05:20:18.000 060 21194.47 97.33 42859.69 47813.96 2015-03-01 05:20:19.000 060 21194.49 97.41 42859.67 47813.95 2015-03-01 05:20:20.000 060 21194.50 97.47 42859.69 47813.97 2015-03-01 05:20:21.000 060 21194.51 97.54 42859.65 47813.93 2015-03-01 05:20:22.000 060 21194.49 97.61 42859.64 47813.94 2015-03-01 05:20:23.000 060 21194.46 97.71 42859.62 47813.92 2015-03-01 05:20:24.000 060 21194.42 97.81 42859.61 47813.86 2015-03-01 05:20:25.000 060 21194.40 97.91 42859.56 47813.85 2015-03-01 05:20:26.000 060 21194.41 97.94 42859.56 47813.81 2015-03-01 05:20:27.000 060 21194.40 97.99 42859.58 47813.79 2015-03-01 05:20:28.000 060 21194.40 98.02 42859.57 47813.78 2015-03-01 05:20:29.000 060 21194.39 98.05 42859.57 47813.77 2015-03-01 05:20:30.000 060 21194.36 98.06 42859.56 47813.78 2015-03-01 05:20:31.000 060 21194.39 98.11 42859.56 47813.78 2015-03-01 05:20:32.000 060 21194.40 98.14 42859.56 47813.79 2015-03-01 05:20:33.000 060 21194.40 98.17 42859.56 47813.80 2015-03-01 05:20:34.000 060 21194.33 98.22 42859.57 47813.79 2015-03-01 05:20:35.000 060 21194.35 98.26 42859.56 47813.79 2015-03-01 05:20:36.000 060 21194.31 98.26 42859.55 47813.78 2015-03-01 05:20:37.000 060 21194.27 98.25 42859.55 47813.76 2015-03-01 05:20:38.000 060 21194.27 98.26 42859.56 47813.76 2015-03-01 05:20:39.000 060 21194.26 98.29 42859.57 47813.74 2015-03-01 05:20:40.000 060 21194.26 98.31 42859.55 47813.74 2015-03-01 05:20:41.000 060 21194.26 98.33 42859.54 47813.70 2015-03-01 05:20:42.000 060 21194.26 98.32 42859.55 47813.74 2015-03-01 05:20:43.000 060 21194.24 98.31 42859.55 47813.73 2015-03-01 05:20:44.000 060 21194.24 98.30 42859.57 47813.73 2015-03-01 05:20:45.000 060 21194.26 98.25 42859.61 47813.76 2015-03-01 05:20:46.000 060 21194.29 98.24 42859.69 47813.79 2015-03-01 05:20:47.000 060 21194.28 98.25 42859.71 47813.83 2015-03-01 05:20:48.000 060 21194.27 98.25 42859.71 47813.83 2015-03-01 05:20:49.000 060 21194.26 98.24 42859.74 47813.89 2015-03-01 05:20:50.000 060 21194.26 98.22 42859.78 47813.90 2015-03-01 05:20:51.000 060 21194.28 98.22 42859.79 47813.94 2015-03-01 05:20:52.000 060 21194.30 98.20 42859.85 47813.97 2015-03-01 05:20:53.000 060 21194.31 98.19 42859.88 47814.01 2015-03-01 05:20:54.000 060 21194.32 98.17 42859.89 47814.01 2015-03-01 05:20:55.000 060 21194.34 98.19 42859.88 47814.07 2015-03-01 05:20:56.000 060 21194.29 98.23 42859.90 47814.08 2015-03-01 05:20:57.000 060 21194.27 98.29 42859.91 47814.07 2015-03-01 05:20:58.000 060 21194.28 98.32 42859.87 47814.04 2015-03-01 05:20:59.000 060 21194.25 98.31 42859.88 47814.04 2015-03-01 05:21:00.000 060 21194.25 98.31 42859.86 47814.01 2015-03-01 05:21:01.000 060 21194.19 98.29 42859.87 47814.02 2015-03-01 05:21:02.000 060 21194.21 98.30 42859.86 47813.99 2015-03-01 05:21:03.000 060 21194.17 98.30 42859.85 47813.96 2015-03-01 05:21:04.000 060 21194.15 98.29 42859.84 47813.97 2015-03-01 05:21:05.000 060 21194.12 98.29 42859.84 47813.94 2015-03-01 05:21:06.000 060 21194.10 98.33 42859.86 47813.96 2015-03-01 05:21:07.000 060 21194.09 98.37 42859.85 47813.93 2015-03-01 05:21:08.000 060 21194.10 98.40 42859.82 47813.91 2015-03-01 05:21:09.000 060 21194.08 98.42 42859.82 47813.92 2015-03-01 05:21:10.000 060 21194.10 98.41 42859.80 47813.92 2015-03-01 05:21:11.000 060 21194.14 98.40 42859.83 47813.91 2015-03-01 05:21:12.000 060 21194.16 98.38 42859.86 47813.93 2015-03-01 05:21:13.000 060 21194.21 98.35 42859.85 47813.94 2015-03-01 05:21:14.000 060 21194.24 98.33 42859.86 47813.98 2015-03-01 05:21:15.000 060 21194.25 98.31 42859.87 47814.00 2015-03-01 05:21:16.000 060 21194.27 98.29 42859.88 47814.00 2015-03-01 05:21:17.000 060 21194.26 98.27 42859.86 47814.01 2015-03-01 05:21:18.000 060 21194.23 98.26 42859.87 47814.01 2015-03-01 05:21:19.000 060 21194.24 98.24 42859.88 47814.01 2015-03-01 05:21:20.000 060 21194.24 98.21 42859.87 47814.00 2015-03-01 05:21:21.000 060 21194.24 98.19 42859.91 47814.00 2015-03-01 05:21:22.000 060 21194.24 98.12 42859.93 47814.00 2015-03-01 05:21:23.000 060 21194.24 98.09 42859.88 47814.01 2015-03-01 05:21:24.000 060 21194.23 98.04 42859.89 47814.01 2015-03-01 05:21:25.000 060 21194.22 97.99 42859.91 47814.02 2015-03-01 05:21:26.000 060 21194.17 97.96 42859.92 47814.01 2015-03-01 05:21:27.000 060 21194.17 97.95 42859.93 47814.04 2015-03-01 05:21:28.000 060 21194.18 97.91 42859.94 47814.04 2015-03-01 05:21:29.000 060 21194.16 97.89 42859.94 47814.03 2015-03-01 05:21:30.000 060 21194.16 97.87 42859.96 47814.04 2015-03-01 05:21:31.000 060 21194.19 97.85 42859.96 47814.03 2015-03-01 05:21:32.000 060 21194.20 97.83 42859.94 47814.09 2015-03-01 05:21:33.000 060 21194.20 97.79 42859.96 47814.07 2015-03-01 05:21:34.000 060 21194.20 97.75 42859.97 47814.08 2015-03-01 05:21:35.000 060 21194.19 97.73 42860.00 47814.09 2015-03-01 05:21:36.000 060 21194.18 97.72 42860.00 47814.09 2015-03-01 05:21:37.000 060 21194.15 97.74 42860.02 47814.08 2015-03-01 05:21:38.000 060 21194.14 97.77 42860.01 47814.07 2015-03-01 05:21:39.000 060 21194.11 97.77 42860.01 47814.06 2015-03-01 05:21:40.000 060 21194.10 97.81 42860.00 47814.06 2015-03-01 05:21:41.000 060 21194.07 97.83 42860.01 47814.07 2015-03-01 05:21:42.000 060 21194.05 97.82 42860.02 47814.03 2015-03-01 05:21:43.000 060 21194.07 97.80 42860.00 47814.02 2015-03-01 05:21:44.000 060 21194.05 97.78 42860.00 47814.05 2015-03-01 05:21:45.000 060 21194.04 97.83 42860.00 47814.09 2015-03-01 05:21:46.000 060 21194.03 97.90 42860.02 47814.04 2015-03-01 05:21:47.000 060 21194.02 97.93 42860.04 47814.03 2015-03-01 05:21:48.000 060 21194.06 97.88 42860.04 47814.06 2015-03-01 05:21:49.000 060 21194.08 97.82 42860.04 47814.06 2015-03-01 05:21:50.000 060 21194.09 97.79 42860.08 47814.07 2015-03-01 05:21:51.000 060 21194.11 97.79 42860.09 47814.08 2015-03-01 05:21:52.000 060 21194.13 97.78 42860.08 47814.12 2015-03-01 05:21:53.000 060 21194.18 97.76 42860.12 47814.14 2015-03-01 05:21:54.000 060 21194.17 97.73 42860.11 47814.17 2015-03-01 05:21:55.000 060 21194.13 97.71 42860.14 47814.17 2015-03-01 05:21:56.000 060 21194.13 97.67 42860.14 47814.19 2015-03-01 05:21:57.000 060 21194.11 97.63 42860.17 47814.19 2015-03-01 05:21:58.000 060 21194.07 97.62 42860.18 47814.19 2015-03-01 05:21:59.000 060 21194.09 97.61 42860.19 47814.24 2015-03-01 05:22:00.000 060 21194.07 97.59 42860.19 47814.22 2015-03-01 05:22:01.000 060 21194.06 97.58 42860.19 47814.23 2015-03-01 05:22:02.000 060 21194.05 97.54 42860.21 47814.24 2015-03-01 05:22:03.000 060 21194.07 97.52 42860.22 47814.23 2015-03-01 05:22:04.000 060 21194.07 97.53 42860.23 47814.24 2015-03-01 05:22:05.000 060 21194.04 97.52 42860.24 47814.22 2015-03-01 05:22:06.000 060 21193.98 97.52 42860.27 47814.22 2015-03-01 05:22:07.000 060 21193.94 97.54 42860.25 47814.22 2015-03-01 05:22:08.000 060 21193.92 97.53 42860.24 47814.17 2015-03-01 05:22:09.000 060 21193.88 97.53 42860.24 47814.17 2015-03-01 05:22:10.000 060 21193.84 97.45 42860.25 47814.14 2015-03-01 05:22:11.000 060 21193.77 97.39 42860.25 47814.12 2015-03-01 05:22:12.000 060 21193.71 97.35 42860.21 47814.09 2015-03-01 05:22:13.000 060 21193.70 97.34 42860.20 47814.09 2015-03-01 05:22:14.000 060 21193.67 97.34 42860.20 47814.05 2015-03-01 05:22:15.000 060 21193.62 97.33 42860.21 47814.00 2015-03-01 05:22:16.000 060 21193.59 97.31 42860.19 47814.00 2015-03-01 05:22:17.000 060 21193.56 97.31 42860.19 47813.96 2015-03-01 05:22:18.000 060 21193.54 97.29 42860.16 47813.95 2015-03-01 05:22:19.000 060 21193.55 97.28 42860.16 47813.94 2015-03-01 05:22:20.000 060 21193.56 97.26 42860.14 47813.94 2015-03-01 05:22:21.000 060 21193.58 97.24 42860.13 47813.91 2015-03-01 05:22:22.000 060 21193.57 97.20 42860.14 47813.91 2015-03-01 05:22:23.000 060 21193.57 97.19 42860.13 47813.92 2015-03-01 05:22:24.000 060 21193.58 97.20 42860.15 47813.94 2015-03-01 05:22:25.000 060 21193.60 97.22 42860.12 47813.92 2015-03-01 05:22:26.000 060 21193.59 97.21 42860.13 47813.93 2015-03-01 05:22:27.000 060 21193.57 97.22 42860.13 47813.93 2015-03-01 05:22:28.000 060 21193.59 97.21 42860.12 47813.94 2015-03-01 05:22:29.000 060 21193.60 97.21 42860.13 47813.91 2015-03-01 05:22:30.000 060 21193.66 97.22 42860.10 47813.93 2015-03-01 05:22:31.000 060 21193.71 97.23 42860.13 47813.96 2015-03-01 05:22:32.000 060 21193.77 97.26 42860.11 47813.98 2015-03-01 05:22:33.000 060 21193.79 97.30 42860.13 47814.02 2015-03-01 05:22:34.000 060 21193.84 97.30 42860.13 47814.06 2015-03-01 05:22:35.000 060 21193.81 97.28 42860.12 47814.06 2015-03-01 05:22:36.000 060 21193.78 97.26 42860.10 47814.02 2015-03-01 05:22:37.000 060 21193.78 97.23 42860.09 47814.03 2015-03-01 05:22:38.000 060 21193.75 97.22 42860.13 47814.02 2015-03-01 05:22:39.000 060 21193.72 97.19 42860.14 47813.99 2015-03-01 05:22:40.000 060 21193.72 97.17 42860.13 47813.99 2015-03-01 05:22:41.000 060 21193.70 97.15 42860.11 47813.97 2015-03-01 05:22:42.000 060 21193.73 97.16 42860.09 47813.97 2015-03-01 05:22:43.000 060 21193.74 97.19 42860.10 47813.95 2015-03-01 05:22:44.000 060 21193.70 97.16 42860.09 47813.96 2015-03-01 05:22:45.000 060 21193.67 97.18 42860.10 47813.96 2015-03-01 05:22:46.000 060 21193.70 97.14 42860.11 47813.94 2015-03-01 05:22:47.000 060 21193.72 97.12 42860.11 47813.94 2015-03-01 05:22:48.000 060 21193.75 97.10 42860.10 47813.95 2015-03-01 05:22:49.000 060 21193.76 97.11 42860.10 47813.97 2015-03-01 05:22:50.000 060 21193.77 97.14 42860.13 47813.97 2015-03-01 05:22:51.000 060 21193.78 97.17 42860.10 47813.97 2015-03-01 05:22:52.000 060 21193.79 97.19 42860.10 47814.00 2015-03-01 05:22:53.000 060 21193.79 97.17 42860.18 47814.03 2015-03-01 05:22:54.000 060 21193.79 97.15 42860.19 47814.04 2015-03-01 05:22:55.000 060 21193.76 97.14 42860.21 47814.08 2015-03-01 05:22:56.000 060 21193.70 97.14 42860.18 47814.04 2015-03-01 05:22:57.000 060 21193.68 97.11 42860.18 47814.05 2015-03-01 05:22:58.000 060 21193.63 97.10 42860.20 47814.00 2015-03-01 05:22:59.000 060 21193.57 97.12 42860.17 47813.98 2015-03-01 05:23:00.000 060 21193.57 97.12 42860.16 47813.95 2015-03-01 05:23:01.000 060 21193.55 97.15 42860.14 47813.93 2015-03-01 05:23:02.000 060 21193.49 97.18 42860.12 47813.89 2015-03-01 05:23:03.000 060 21193.50 97.22 42860.08 47813.89 2015-03-01 05:23:04.000 060 21193.52 97.20 42860.06 47813.86 2015-03-01 05:23:05.000 060 21193.54 97.22 42860.07 47813.85 2015-03-01 05:23:06.000 060 21193.51 97.25 42860.12 47813.86 2015-03-01 05:23:07.000 060 21193.48 97.28 42860.11 47813.87 2015-03-01 05:23:08.000 060 21193.48 97.30 42860.09 47813.85 2015-03-01 05:23:09.000 060 21193.50 97.33 42860.08 47813.82 2015-03-01 05:23:10.000 060 21193.47 97.37 42860.05 47813.84 2015-03-01 05:23:11.000 060 21193.45 97.41 42860.05 47813.80 2015-03-01 05:23:12.000 060 21193.45 97.48 42860.01 47813.79 2015-03-01 05:23:13.000 060 21193.45 97.50 42859.98 47813.77 2015-03-01 05:23:14.000 060 21193.43 97.55 42859.97 47813.71 2015-03-01 05:23:15.000 060 21193.43 97.59 42859.94 47813.69 2015-03-01 05:23:16.000 060 21193.42 97.63 42859.93 47813.69 2015-03-01 05:23:17.000 060 21193.37 97.69 42859.89 47813.64 2015-03-01 05:23:18.000 060 21193.34 97.75 42859.85 47813.61 2015-03-01 05:23:19.000 060 21193.36 97.76 42859.85 47813.59 2015-03-01 05:23:20.000 060 21193.36 97.77 42859.84 47813.57 2015-03-01 05:23:21.000 060 21193.35 97.82 42859.82 47813.55 2015-03-01 05:23:22.000 060 21193.32 97.91 42859.82 47813.55 2015-03-01 05:23:23.000 060 21193.23 98.11 42859.72 47813.50 2015-03-01 05:23:24.000 060 21193.10 98.38 42859.65 47813.42 2015-03-01 05:23:25.000 060 21193.00 98.57 42859.49 47813.26 2015-03-01 05:23:26.000 060 21192.95 98.68 42859.32 47813.10 2015-03-01 05:23:27.000 060 21192.94 98.72 42859.24 47812.97 2015-03-01 05:23:28.000 060 21192.93 98.74 42859.20 47812.87 2015-03-01 05:23:29.000 060 21192.91 98.77 42859.14 47812.80 2015-03-01 05:23:30.000 060 21192.91 98.79 42859.12 47812.77 2015-03-01 05:23:31.000 060 21192.93 98.80 42859.11 47812.71 2015-03-01 05:23:32.000 060 21192.95 98.81 42859.11 47812.70 2015-03-01 05:23:33.000 060 21192.93 98.80 42859.11 47812.70 2015-03-01 05:23:34.000 060 21192.92 98.79 42859.07 47812.71 2015-03-01 05:23:35.000 060 21192.93 98.81 42859.09 47812.72 2015-03-01 05:23:36.000 060 21192.97 98.79 42859.09 47812.72 2015-03-01 05:23:37.000 060 21192.99 98.73 42859.16 47812.76 2015-03-01 05:23:38.000 060 21193.00 98.69 42859.18 47812.80 2015-03-01 05:23:39.000 060 21193.02 98.65 42859.22 47812.83 2015-03-01 05:23:40.000 060 21193.05 98.62 42859.27 47812.87 2015-03-01 05:23:41.000 060 21193.09 98.50 42859.32 47812.93 2015-03-01 05:23:42.000 060 21193.13 98.42 42859.42 47813.02 2015-03-01 05:23:43.000 060 21193.13 98.38 42859.50 47813.09 2015-03-01 05:23:44.000 060 21193.14 98.35 42859.59 47813.20 2015-03-01 05:23:45.000 060 21193.13 98.38 42859.64 47813.28 2015-03-01 05:23:46.000 060 21193.14 98.43 42859.72 47813.35 2015-03-01 05:23:47.000 060 21193.12 98.46 42859.74 47813.34 2015-03-01 05:23:48.000 060 21193.11 98.52 42859.74 47813.39 2015-03-01 05:23:49.000 060 21193.11 98.57 42859.74 47813.38 2015-03-01 05:23:50.000 060 21193.11 98.60 42859.76 47813.37 2015-03-01 05:23:51.000 060 21193.08 98.64 42859.78 47813.37 2015-03-01 05:23:52.000 060 21193.05 98.65 42859.76 47813.39 2015-03-01 05:23:53.000 060 21193.06 98.68 42859.78 47813.40 2015-03-01 05:23:54.000 060 21193.09 98.68 42859.82 47813.40 2015-03-01 05:23:55.000 060 21193.10 98.69 42859.83 47813.42 2015-03-01 05:23:56.000 060 21193.10 98.70 42859.82 47813.42 2015-03-01 05:23:57.000 060 21193.07 98.70 42859.82 47813.45 2015-03-01 05:23:58.000 060 21193.12 98.70 42859.85 47813.43 2015-03-01 05:23:59.000 060 21193.14 98.70 42859.84 47813.45 2015-03-01 05:24:00.000 060 21193.11 98.71 42859.83 47813.48 2015-03-01 05:24:01.000 060 21193.14 98.71 42859.87 47813.47 2015-03-01 05:24:02.000 060 21193.12 98.70 42859.86 47813.51 2015-03-01 05:24:03.000 060 21193.12 98.69 42859.86 47813.46 2015-03-01 05:24:04.000 060 21193.12 98.70 42859.84 47813.50 2015-03-01 05:24:05.000 060 21193.10 98.70 42859.83 47813.46 2015-03-01 05:24:06.000 060 21193.07 98.71 42859.81 47813.45 2015-03-01 05:24:07.000 060 21193.05 98.70 42859.84 47813.45 2015-03-01 05:24:08.000 060 21193.07 98.72 42859.83 47813.45 2015-03-01 05:24:09.000 060 21193.07 98.74 42859.82 47813.46 2015-03-01 05:24:10.000 060 21193.03 98.75 42859.83 47813.44 2015-03-01 05:24:11.000 060 21193.06 98.75 42859.83 47813.44 2015-03-01 05:24:12.000 060 21193.07 98.74 42859.81 47813.45 2015-03-01 05:24:13.000 060 21193.09 98.77 42859.81 47813.45 2015-03-01 05:24:14.000 060 21193.07 98.77 42859.81 47813.45 2015-03-01 05:24:15.000 060 21193.10 98.75 42859.79 47813.46 2015-03-01 05:24:16.000 060 21193.11 98.71 42859.80 47813.43 2015-03-01 05:24:17.000 060 21193.13 98.71 42859.82 47813.47 2015-03-01 05:24:18.000 060 21193.17 98.71 42859.83 47813.46 2015-03-01 05:24:19.000 060 21193.19 98.70 42859.84 47813.47 2015-03-01 05:24:20.000 060 21193.23 98.67 42859.82 47813.48 2015-03-01 05:24:21.000 060 21193.23 98.68 42859.84 47813.52 2015-03-01 05:24:22.000 060 21193.24 98.68 42859.83 47813.48 2015-03-01 05:24:23.000 060 21193.22 98.63 42859.81 47813.50 2015-03-01 05:24:24.000 060 21193.19 98.60 42859.83 47813.50 2015-03-01 05:24:25.000 060 21193.19 98.61 42859.83 47813.50 2015-03-01 05:24:26.000 060 21193.14 98.58 42859.84 47813.49 2015-03-01 05:24:27.000 060 21193.09 98.56 42859.85 47813.49 2015-03-01 05:24:28.000 060 21193.09 98.56 42859.85 47813.45 2015-03-01 05:24:29.000 060 21193.08 98.52 42859.84 47813.48 2015-03-01 05:24:30.000 060 21193.09 98.53 42859.88 47813.46 2015-03-01 05:24:31.000 060 21193.07 98.54 42859.86 47813.46 2015-03-01 05:24:32.000 060 21193.05 98.55 42859.87 47813.46 2015-03-01 05:24:33.000 060 21193.03 98.56 42859.86 47813.47 2015-03-01 05:24:34.000 060 21193.02 98.55 42859.87 47813.46 2015-03-01 05:24:35.000 060 21193.02 98.54 42859.81 47813.44 2015-03-01 05:24:36.000 060 21193.01 98.55 42859.85 47813.43 2015-03-01 05:24:37.000 060 21193.00 98.54 42859.86 47813.42 2015-03-01 05:24:38.000 060 21192.97 98.55 42859.85 47813.44 2015-03-01 05:24:39.000 060 21192.97 98.57 42859.83 47813.41 2015-03-01 05:24:40.000 060 21192.96 98.58 42859.82 47813.43 2015-03-01 05:24:41.000 060 21192.94 98.60 42859.83 47813.40 2015-03-01 05:24:42.000 060 21192.95 98.60 42859.80 47813.40 2015-03-01 05:24:43.000 060 21192.92 98.58 42859.80 47813.38 2015-03-01 05:24:44.000 060 21192.87 98.57 42859.82 47813.38 2015-03-01 05:24:45.000 060 21192.83 98.56 42859.80 47813.34 2015-03-01 05:24:46.000 060 21192.83 98.50 42859.80 47813.33 2015-03-01 05:24:47.000 060 21192.81 98.45 42859.85 47813.34 2015-03-01 05:24:48.000 060 21192.74 98.43 42859.88 47813.36 2015-03-01 05:24:49.000 060 21192.73 98.42 42859.89 47813.34 2015-03-01 05:24:50.000 060 21192.69 98.39 42859.89 47813.35 2015-03-01 05:24:51.000 060 21192.67 98.35 42859.91 47813.36 2015-03-01 05:24:52.000 060 21192.64 98.32 42859.94 47813.38 2015-03-01 05:24:53.000 060 21192.59 98.30 42859.96 47813.36 2015-03-01 05:24:54.000 060 21192.53 98.30 42859.96 47813.33 2015-03-01 05:24:55.000 060 21192.46 98.29 42859.97 47813.33 2015-03-01 05:24:56.000 060 21192.42 98.26 42859.98 47813.33 2015-03-01 05:24:57.000 060 21192.37 98.21 42859.99 47813.32 2015-03-01 05:24:58.000 060 21192.33 98.21 42859.99 47813.31 2015-03-01 05:24:59.000 060 21192.33 98.19 42860.02 47813.30 2015-03-01 05:25:00.000 060 21192.29 98.18 42860.02 47813.29 2015-03-01 05:25:01.000 060 21192.28 98.19 42860.03 47813.26 2015-03-01 05:25:02.000 060 21192.23 98.20 42860.04 47813.26 2015-03-01 05:25:03.000 060 21192.20 98.25 42860.03 47813.25 2015-03-01 05:25:04.000 060 21192.15 98.24 42860.06 47813.24 2015-03-01 05:25:05.000 060 21192.17 98.28 42860.06 47813.23 2015-03-01 05:25:06.000 060 21192.17 98.33 42860.03 47813.24 2015-03-01 05:25:07.000 060 21192.18 98.35 42860.03 47813.21 2015-03-01 05:25:08.000 060 21192.20 98.37 42860.03 47813.23 2015-03-01 05:25:09.000 060 21192.20 98.39 42860.04 47813.25 2015-03-01 05:25:10.000 060 21192.25 98.40 42860.07 47813.26 2015-03-01 05:25:11.000 060 21192.24 98.42 42860.07 47813.26 2015-03-01 05:25:12.000 060 21192.21 98.48 42860.08 47813.26 2015-03-01 05:25:13.000 060 21192.19 98.53 42860.06 47813.31 2015-03-01 05:25:14.000 060 21192.12 98.59 42860.08 47813.25 2015-03-01 05:25:15.000 060 21192.08 98.68 42860.11 47813.27 2015-03-01 05:25:16.000 060 21192.05 98.75 42860.11 47813.22 2015-03-01 05:25:17.000 060 21191.99 98.84 42860.12 47813.22 2015-03-01 05:25:18.000 060 21191.96 98.94 42860.08 47813.19 2015-03-01 05:25:19.000 060 21191.93 99.01 42860.06 47813.18 2015-03-01 05:25:20.000 060 21191.87 99.08 42860.06 47813.14 2015-03-01 05:25:21.000 060 21191.81 99.18 42860.04 47813.10 2015-03-01 05:25:22.000 060 21191.78 99.29 42860.04 47813.10 2015-03-01 05:25:23.000 060 21191.75 99.38 42860.04 47813.06 2015-03-01 05:25:24.000 060 21191.75 99.46 42860.02 47813.05 2015-03-01 05:25:25.000 060 21191.73 99.55 42860.02 47813.02 2015-03-01 05:25:26.000 060 21191.71 99.64 42859.98 47813.00 2015-03-01 05:25:27.000 060 21191.71 99.76 42859.97 47812.99 2015-03-01 05:25:28.000 060 21191.73 99.85 42859.94 47812.96 2015-03-01 05:25:29.000 060 21191.73 99.91 42859.92 47812.95 2015-03-01 05:25:30.000 060 21191.74 99.97 42859.88 47812.94 2015-03-01 05:25:31.000 060 21191.77 100.03 42859.87 47812.94 2015-03-01 05:25:32.000 060 21191.80 100.11 42859.86 47812.92 2015-03-01 05:25:33.000 060 21191.82 100.17 42859.86 47812.91 2015-03-01 05:25:34.000 060 21191.82 100.29 42859.85 47812.91 2015-03-01 05:25:35.000 060 21191.81 100.39 42859.84 47812.91 2015-03-01 05:25:36.000 060 21191.82 100.47 42859.82 47812.89 2015-03-01 05:25:37.000 060 21191.84 100.55 42859.77 47812.88 2015-03-01 05:25:38.000 060 21191.85 100.60 42859.75 47812.88 2015-03-01 05:25:39.000 060 21191.83 100.67 42859.76 47812.87 2015-03-01 05:25:40.000 060 21191.82 100.76 42859.76 47812.85 2015-03-01 05:25:41.000 060 21191.81 100.87 42859.74 47812.84 2015-03-01 05:25:42.000 060 21191.81 100.93 42859.70 47812.80 2015-03-01 05:25:43.000 060 21191.81 101.01 42859.71 47812.80 2015-03-01 05:25:44.000 060 21191.80 101.06 42859.68 47812.78 2015-03-01 05:25:45.000 060 21191.81 101.11 42859.65 47812.77 2015-03-01 05:25:46.000 060 21191.81 101.16 42859.66 47812.77 2015-03-01 05:25:47.000 060 21191.83 101.20 42859.67 47812.76 2015-03-01 05:25:48.000 060 21191.86 101.25 42859.65 47812.75 2015-03-01 05:25:49.000 060 21191.88 101.30 42859.65 47812.75 2015-03-01 05:25:50.000 060 21191.87 101.37 42859.63 47812.74 2015-03-01 05:25:51.000 060 21191.85 101.44 42859.60 47812.74 2015-03-01 05:25:52.000 060 21191.84 101.46 42859.58 47812.70 2015-03-01 05:25:53.000 060 21191.88 101.48 42859.55 47812.69 2015-03-01 05:25:54.000 060 21191.94 101.48 42859.54 47812.70 2015-03-01 05:25:55.000 060 21191.95 101.49 42859.55 47812.72 2015-03-01 05:25:56.000 060 21191.96 101.48 42859.54 47812.72 2015-03-01 05:25:57.000 060 21191.97 101.51 42859.56 47812.72 2015-03-01 05:25:58.000 060 21191.95 101.57 42859.53 47812.72 2015-03-01 05:25:59.000 060 21191.94 101.57 42859.52 47812.71 2015-03-01 05:26:00.000 060 21191.94 101.60 42859.51 47812.69 2015-03-01 05:26:01.000 060 21191.90 101.64 42859.49 47812.64 2015-03-01 05:26:02.000 060 21191.89 101.68 42859.52 47812.62 2015-03-01 05:26:03.000 060 21191.87 101.72 42859.50 47812.62 2015-03-01 05:26:04.000 060 21191.84 101.76 42859.48 47812.59 2015-03-01 05:26:05.000 060 21191.81 101.82 42859.45 47812.57 2015-03-01 05:26:06.000 060 21191.81 101.86 42859.46 47812.55 2015-03-01 05:26:07.000 060 21191.75 101.91 42859.45 47812.53 2015-03-01 05:26:08.000 060 21191.74 101.96 42859.42 47812.49 2015-03-01 05:26:09.000 060 21191.72 101.99 42859.38 47812.47 2015-03-01 05:26:10.000 060 21191.69 102.00 42859.38 47812.44 2015-03-01 05:26:11.000 060 21191.62 102.04 42859.39 47812.42 2015-03-01 05:26:12.000 060 21191.56 102.10 42859.37 47812.38 2015-03-01 05:26:13.000 060 21191.54 102.13 42859.35 47812.36 2015-03-01 05:26:14.000 060 21191.52 102.16 42859.36 47812.32 2015-03-01 05:26:15.000 060 21191.53 102.19 42859.33 47812.31 2015-03-01 05:26:16.000 060 21191.50 102.26 42859.33 47812.30 2015-03-01 05:26:17.000 060 21191.48 102.29 42859.27 47812.27 2015-03-01 05:26:18.000 060 21191.43 102.31 42859.22 47812.24 2015-03-01 05:26:19.000 060 21191.39 102.34 42859.24 47812.23 2015-03-01 05:26:20.000 060 21191.37 102.36 42859.26 47812.19 2015-03-01 05:26:21.000 060 21191.36 102.38 42859.25 47812.19 2015-03-01 05:26:22.000 060 21191.30 102.42 42859.23 47812.14 2015-03-01 05:26:23.000 060 21191.24 102.42 42859.22 47812.12 2015-03-01 05:26:24.000 060 21191.22 102.43 42859.22 47812.09 2015-03-01 05:26:25.000 060 21191.17 102.45 42859.15 47812.07 2015-03-01 05:26:26.000 060 21191.14 102.47 42859.16 47812.05 2015-03-01 05:26:27.000 060 21191.08 102.53 42859.15 47812.03 2015-03-01 05:26:28.000 060 21191.04 102.57 42859.18 47812.01 2015-03-01 05:26:29.000 060 21191.01 102.59 42859.17 47811.96 2015-03-01 05:26:30.000 060 21190.99 102.65 42859.18 47811.96 2015-03-01 05:26:31.000 060 21190.99 102.71 42859.16 47811.97 2015-03-01 05:26:32.000 060 21190.96 102.76 42859.15 47811.94 2015-03-01 05:26:33.000 060 21190.95 102.81 42859.13 47811.92 2015-03-01 05:26:34.000 060 21190.97 102.87 42859.14 47811.90 2015-03-01 05:26:35.000 060 21190.95 102.91 42859.12 47811.86 2015-03-01 05:26:36.000 060 21190.96 102.95 42859.06 47811.85 2015-03-01 05:26:37.000 060 21190.95 103.01 42859.05 47811.83 2015-03-01 05:26:38.000 060 21190.98 103.04 42859.02 47811.80 2015-03-01 05:26:39.000 060 21190.90 103.17 42858.98 47811.79 2015-03-01 05:26:40.000 060 21190.81 103.36 42858.90 47811.74 2015-03-01 05:26:41.000 060 21190.78 103.49 42858.82 47811.62 2015-03-01 05:26:42.000 060 21190.73 103.61 42858.74 47811.50 2015-03-01 05:26:43.000 060 21190.70 103.65 42858.69 47811.43 2015-03-01 05:26:44.000 060 21190.64 103.73 42858.65 47811.36 2015-03-01 05:26:45.000 060 21190.63 103.79 42858.62 47811.32 2015-03-01 05:26:46.000 060 21190.59 103.83 42858.58 47811.26 2015-03-01 05:26:47.000 060 21190.57 103.90 42858.57 47811.20 2015-03-01 05:26:48.000 060 21190.52 103.94 42858.53 47811.17 2015-03-01 05:26:49.000 060 21190.47 104.01 42858.50 47811.13 2015-03-01 05:26:50.000 060 21190.42 104.07 42858.50 47811.09 2015-03-01 05:26:51.000 060 21190.38 104.12 42858.47 47811.07 2015-03-01 05:26:52.000 060 21190.34 104.18 42858.43 47811.05 2015-03-01 05:26:53.000 060 21190.34 104.24 42858.41 47811.03 2015-03-01 05:26:54.000 060 21190.31 104.28 42858.46 47811.01 2015-03-01 05:26:55.000 060 21190.28 104.30 42858.46 47811.02 2015-03-01 05:26:56.000 060 21190.27 104.34 42858.41 47810.98 2015-03-01 05:26:57.000 060 21190.25 104.39 42858.42 47810.95 2015-03-01 05:26:58.000 060 21190.22 104.43 42858.40 47810.97 2015-03-01 05:26:59.000 060 21190.24 104.40 42858.40 47810.93 2015-03-01 05:27:00.000 060 21190.25 104.40 42858.42 47810.91 2015-03-01 05:27:01.000 060 21190.30 104.40 42858.45 47810.96 2015-03-01 05:27:02.000 060 21190.31 104.39 42858.43 47810.97 2015-03-01 05:27:03.000 060 21190.33 104.36 42858.44 47810.99 2015-03-01 05:27:04.000 060 21190.33 104.36 42858.48 47811.02 2015-03-01 05:27:05.000 060 21190.33 104.40 42858.47 47811.03 2015-03-01 05:27:06.000 060 21190.30 104.39 42858.50 47811.00 2015-03-01 05:27:07.000 060 21190.32 104.40 42858.48 47811.02 2015-03-01 05:27:08.000 060 21190.29 104.44 42858.52 47811.03 2015-03-01 05:27:09.000 060 21190.23 104.47 42858.50 47811.02 2015-03-01 05:27:10.000 060 21190.23 104.51 42858.54 47811.01 2015-03-01 05:27:11.000 060 21190.24 104.54 42858.50 47811.06 2015-03-01 05:27:12.000 060 21190.24 104.56 42858.56 47811.04 2015-03-01 05:27:13.000 060 21190.19 104.59 42858.57 47811.07 2015-03-01 05:27:14.000 060 21190.17 104.63 42858.58 47811.02 2015-03-01 05:27:15.000 060 21190.15 104.62 42858.61 47811.02 2015-03-01 05:27:16.000 060 21190.11 104.61 42858.66 47811.08 2015-03-01 05:27:17.000 060 21190.09 104.59 42858.67 47811.05 2015-03-01 05:27:18.000 060 21190.05 104.62 42858.69 47811.08 2015-03-01 05:27:19.000 060 21190.06 104.60 42858.72 47811.10 2015-03-01 05:27:20.000 060 21190.05 104.60 42858.75 47811.12 2015-03-01 05:27:21.000 060 21190.00 104.59 42858.76 47811.13 2015-03-01 05:27:22.000 060 21190.01 104.59 42858.83 47811.17 2015-03-01 05:27:23.000 060 21190.05 104.55 42858.87 47811.20 2015-03-01 05:27:24.000 060 21190.02 104.54 42858.92 47811.21 2015-03-01 05:27:25.000 060 21190.02 104.55 42858.95 47811.29 2015-03-01 05:27:26.000 060 21189.98 104.56 42859.04 47811.32 2015-03-01 05:27:27.000 060 21189.98 104.57 42859.03 47811.35 2015-03-01 05:27:28.000 060 21189.97 104.60 42859.09 47811.36 2015-03-01 05:27:29.000 060 21189.97 104.63 42859.08 47811.40 2015-03-01 05:27:30.000 060 21189.97 104.65 42859.09 47811.43 2015-03-01 05:27:31.000 060 21189.95 104.68 42859.10 47811.43 2015-03-01 05:27:32.000 060 21189.93 104.70 42859.12 47811.45 2015-03-01 05:27:33.000 060 21189.96 104.71 42859.12 47811.46 2015-03-01 05:27:34.000 060 21189.98 104.74 42859.12 47811.47 2015-03-01 05:27:35.000 060 21189.97 104.78 42859.16 47811.49 2015-03-01 05:27:36.000 060 21189.98 104.80 42859.19 47811.51 2015-03-01 05:27:37.000 060 21190.01 104.78 42859.22 47811.52 2015-03-01 05:27:38.000 060 21190.04 104.75 42859.28 47811.55 2015-03-01 05:27:39.000 060 21190.07 104.72 42859.25 47811.59 2015-03-01 05:27:40.000 060 21190.07 104.70 42859.25 47811.60 2015-03-01 05:27:41.000 060 21190.07 104.70 42859.28 47811.63 2015-03-01 05:27:42.000 060 21190.07 104.66 42859.31 47811.63 2015-03-01 05:27:43.000 060 21190.06 104.63 42859.32 47811.66 2015-03-01 05:27:44.000 060 21190.07 104.62 42859.34 47811.66 2015-03-01 05:27:45.000 060 21190.02 104.62 42859.37 47811.67 2015-03-01 05:27:46.000 060 21189.97 104.60 42859.37 47811.70 2015-03-01 05:27:47.000 060 21189.93 104.56 42859.39 47811.66 2015-03-01 05:27:48.000 060 21189.90 104.53 42859.39 47811.65 2015-03-01 05:27:49.000 060 21189.86 104.54 42859.40 47811.62 2015-03-01 05:27:50.000 060 21189.83 104.55 42859.36 47811.62 2015-03-01 05:27:51.000 060 21189.78 104.57 42859.39 47811.59 2015-03-01 05:27:52.000 060 21189.72 104.59 42859.40 47811.59 2015-03-01 05:27:53.000 060 21189.67 104.62 42859.39 47811.57 2015-03-01 05:27:54.000 060 21189.63 104.66 42859.40 47811.54 2015-03-01 05:27:55.000 060 21189.60 104.69 42859.39 47811.51 2015-03-01 05:27:56.000 060 21189.57 104.71 42859.37 47811.46 2015-03-01 05:27:57.000 060 21189.53 104.75 42859.34 47811.46 2015-03-01 05:27:58.000 060 21189.53 104.77 42859.33 47811.42 2015-03-01 05:27:59.000 060 21189.53 104.77 42859.25 47811.39 2015-03-01 05:28:00.000 060 21189.51 104.81 42859.26 47811.38 2015-03-01 05:28:01.000 060 21189.51 104.86 42859.25 47811.35 2015-03-01 05:28:02.000 060 21189.53 104.88 42859.23 47811.33 2015-03-01 05:28:03.000 060 21189.52 104.96 42859.21 47811.34 2015-03-01 05:28:04.000 060 21189.50 105.01 42859.20 47811.31 2015-03-01 05:28:05.000 060 21189.51 105.04 42859.21 47811.28 2015-03-01 05:28:06.000 060 21189.47 105.09 42859.17 47811.28 2015-03-01 05:28:07.000 060 21189.44 105.15 42859.17 47811.25 2015-03-01 05:28:08.000 060 21189.38 105.24 42859.15 47811.22 2015-03-01 05:28:09.000 060 21189.34 105.31 42859.12 47811.20 2015-03-01 05:28:10.000 060 21189.31 105.40 42859.10 47811.16 2015-03-01 05:28:11.000 060 21189.24 105.48 42859.08 47811.10 2015-03-01 05:28:12.000 060 21189.21 105.54 42859.08 47811.06 2015-03-01 05:28:13.000 060 21189.14 105.60 42859.08 47811.04 2015-03-01 05:28:14.000 060 21189.09 105.64 42859.07 47810.97 2015-03-01 05:28:15.000 060 21189.06 105.71 42859.03 47810.99 2015-03-01 05:28:16.000 060 21188.96 105.82 42859.05 47810.94 2015-03-01 05:28:17.000 060 21188.91 105.91 42859.03 47810.91 2015-03-01 05:28:18.000 060 21188.84 105.99 42859.01 47810.87 2015-03-01 05:28:19.000 060 21188.83 106.07 42859.01 47810.83 2015-03-01 05:28:20.000 060 21188.81 106.15 42858.99 47810.83 2015-03-01 05:28:21.000 060 21188.80 106.20 42858.99 47810.78 2015-03-01 05:28:22.000 060 21188.80 106.25 42859.00 47810.78 2015-03-01 05:28:23.000 060 21188.78 106.32 42858.99 47810.79 2015-03-01 05:28:24.000 060 21188.80 106.36 42858.99 47810.80 2015-03-01 05:28:25.000 060 21188.76 106.39 42859.00 47810.82 2015-03-01 05:28:26.000 060 21188.74 106.42 42859.01 47810.79 2015-03-01 05:28:27.000 060 21188.78 106.44 42859.03 47810.81 2015-03-01 05:28:28.000 060 21188.77 106.46 42859.02 47810.82 2015-03-01 05:28:29.000 060 21188.80 106.45 42859.03 47810.81 2015-03-01 05:28:30.000 060 21188.82 106.44 42859.04 47810.83 2015-03-01 05:28:31.000 060 21188.84 106.44 42859.04 47810.86 2015-03-01 05:28:32.000 060 21188.86 106.48 42859.06 47810.87 2015-03-01 05:28:33.000 060 21188.87 106.50 42859.08 47810.90 2015-03-01 05:28:34.000 060 21188.85 106.51 42859.07 47810.91 2015-03-01 05:28:35.000 060 21188.87 106.49 42859.06 47810.90 2015-03-01 05:28:36.000 060 21188.88 106.43 42859.11 47810.93 2015-03-01 05:28:37.000 060 21188.90 106.42 42859.12 47810.94 2015-03-01 05:28:38.000 060 21188.91 106.40 42859.16 47810.97 2015-03-01 05:28:39.000 060 21188.92 106.39 42859.17 47811.00 2015-03-01 05:28:40.000 060 21188.92 106.37 42859.16 47811.00 2015-03-01 05:28:41.000 060 21188.92 106.37 42859.18 47811.03 2015-03-01 05:28:42.000 060 21188.93 106.36 42859.18 47811.00 2015-03-01 05:28:43.000 060 21188.93 106.35 42859.18 47811.02 2015-03-01 05:28:44.000 060 21188.93 106.34 42859.16 47811.01 2015-03-01 05:28:45.000 060 21188.94 106.35 42859.19 47811.00 2015-03-01 05:28:46.000 060 21188.97 106.32 42859.18 47811.00 2015-03-01 05:28:47.000 060 21189.01 106.26 42859.18 47811.02 2015-03-01 05:28:48.000 060 21189.05 106.21 42859.22 47811.04 2015-03-01 05:28:49.000 060 21189.11 106.19 42859.20 47811.07 2015-03-01 05:28:50.000 060 21189.18 106.13 42859.26 47811.11 2015-03-01 05:28:51.000 060 21189.21 106.09 42859.27 47811.14 2015-03-01 05:28:52.000 060 21189.19 106.07 42859.31 47811.23 2015-03-01 05:28:53.000 060 21189.24 106.04 42859.35 47811.24 2015-03-01 05:28:54.000 060 21189.24 106.00 42859.36 47811.27 2015-03-01 05:28:55.000 060 21189.23 105.95 42859.36 47811.28 2015-03-01 05:28:56.000 060 21189.29 105.92 42859.39 47811.34 2015-03-01 05:28:57.000 060 21189.29 105.89 42859.42 47811.36 2015-03-01 05:28:58.000 060 21189.32 105.84 42859.43 47811.38 2015-03-01 05:28:59.000 060 21189.33 105.83 42859.41 47811.41 2015-03-01 05:29:00.000 060 21189.32 105.81 42859.42 47811.40 2015-03-01 05:29:01.000 060 21189.35 105.73 42859.41 47811.40 2015-03-01 05:29:02.000 060 21189.34 105.69 42859.41 47811.39 2015-03-01 05:29:03.000 060 21189.36 105.64 42859.42 47811.42 2015-03-01 05:29:04.000 060 21189.37 105.58 42859.41 47811.41 2015-03-01 05:29:05.000 060 21189.34 105.54 42859.41 47811.40 2015-03-01 05:29:06.000 060 21189.35 105.47 42859.40 47811.40 2015-03-01 05:29:07.000 060 21189.35 105.45 42859.42 47811.40 2015-03-01 05:29:08.000 060 21189.33 105.45 42859.45 47811.41 2015-03-01 05:29:09.000 060 21189.31 105.40 42859.42 47811.40 2015-03-01 05:29:10.000 060 21189.29 105.32 42859.43 47811.39 2015-03-01 05:29:11.000 060 21189.31 105.26 42859.43 47811.41 2015-03-01 05:29:12.000 060 21189.32 105.19 42859.44 47811.39 2015-03-01 05:29:13.000 060 21189.28 105.15 42859.48 47811.40 2015-03-01 05:29:14.000 060 21189.27 105.14 42859.47 47811.41 2015-03-01 05:29:15.000 060 21189.27 105.14 42859.48 47811.42 2015-03-01 05:29:16.000 060 21189.24 105.13 42859.50 47811.41 2015-03-01 05:29:17.000 060 21189.22 105.13 42859.50 47811.43 2015-03-01 05:29:18.000 060 21189.20 105.13 42859.54 47811.43 2015-03-01 05:29:19.000 060 21189.25 105.12 42859.53 47811.42 2015-03-01 05:29:20.000 060 21189.24 105.16 42859.55 47811.42 2015-03-01 05:29:21.000 060 21189.20 105.19 42859.59 47811.44 2015-03-01 05:29:22.000 060 21189.14 105.22 42859.54 47811.45 2015-03-01 05:29:23.000 060 21189.09 105.25 42859.54 47811.43 2015-03-01 05:29:24.000 060 21189.07 105.28 42859.52 47811.42 2015-03-01 05:29:25.000 060 21189.07 105.30 42859.51 47811.41 2015-03-01 05:29:26.000 060 21189.02 105.32 42859.53 47811.40 2015-03-01 05:29:27.000 060 21189.02 105.35 42859.56 47811.39 2015-03-01 05:29:28.000 060 21189.06 105.41 42859.55 47811.38 2015-03-01 05:29:29.000 060 21189.07 105.45 42859.51 47811.36 2015-03-01 05:29:30.000 060 21189.09 105.47 42859.51 47811.36 2015-03-01 05:29:31.000 060 21189.09 105.50 42859.50 47811.36 2015-03-01 05:29:32.000 060 21189.12 105.51 42859.52 47811.37 2015-03-01 05:29:33.000 060 21189.13 105.53 42859.47 47811.36 2015-03-01 05:29:34.000 060 21189.13 105.59 42859.47 47811.35 2015-03-01 05:29:35.000 060 21189.09 105.63 42859.44 47811.35 2015-03-01 05:29:36.000 060 21189.10 105.66 42859.44 47811.33 2015-03-01 05:29:37.000 060 21189.10 105.69 42859.43 47811.30 2015-03-01 05:29:38.000 060 21189.07 105.76 42859.45 47811.28 2015-03-01 05:29:39.000 060 21189.06 105.81 42859.40 47811.28 2015-03-01 05:29:40.000 060 21189.06 105.84 42859.41 47811.27 2015-03-01 05:29:41.000 060 21189.05 105.86 42859.37 47811.23 2015-03-01 05:29:42.000 060 21189.08 105.89 42859.36 47811.22 2015-03-01 05:29:43.000 060 21189.10 105.92 42859.36 47811.21 2015-03-01 05:29:44.000 060 21189.08 105.96 42859.33 47811.21 2015-03-01 05:29:45.000 060 21189.11 105.99 42859.29 47811.21 2015-03-01 05:29:46.000 060 21189.12 105.99 42859.29 47811.18 2015-03-01 05:29:47.000 060 21189.12 105.99 42859.28 47811.19 2015-03-01 05:29:48.000 060 21189.11 106.02 42859.25 47811.18 2015-03-01 05:29:49.000 060 21189.12 106.06 42859.19 47811.15 2015-03-01 05:29:50.000 060 21189.15 106.08 42859.15 47811.15 2015-03-01 05:29:51.000 060 21189.16 106.06 42859.17 47811.12 2015-03-01 05:29:52.000 060 21189.17 106.02 42859.14 47811.09 2015-03-01 05:29:53.000 060 21189.20 105.95 42859.17 47811.07 2015-03-01 05:29:54.000 060 21189.19 105.88 42859.19 47811.11 2015-03-01 05:29:55.000 060 21189.24 105.81 42859.21 47811.14 2015-03-01 05:29:56.000 060 21189.24 105.80 42859.22 47811.16 2015-03-01 05:29:57.000 060 21189.23 105.74 42859.25 47811.19 2015-03-01 05:29:58.000 060 21189.26 105.69 42859.26 47811.22 2015-03-01 05:29:59.000 060 21189.26 105.65 42859.26 47811.21 2015-03-01 05:30:00.000 060 21189.30 105.60 42859.31 47811.24 2015-03-01 05:30:01.000 060 21189.31 105.58 42859.31 47811.27 2015-03-01 05:30:02.000 060 21189.32 105.55 42859.33 47811.26 2015-03-01 05:30:03.000 060 21189.32 105.51 42859.33 47811.31 2015-03-01 05:30:04.000 060 21189.34 105.47 42859.32 47811.33 2015-03-01 05:30:05.000 060 21189.27 105.51 42859.32 47811.33 2015-03-01 05:30:06.000 060 21189.25 105.54 42859.27 47811.26 2015-03-01 05:30:07.000 060 21189.24 105.56 42859.21 47811.23 2015-03-01 05:30:08.000 060 21189.23 105.54 42859.13 47811.16 2015-03-01 05:30:09.000 060 21189.30 105.49 42859.09 47811.15 2015-03-01 05:30:10.000 060 21189.33 105.42 42859.11 47811.11 2015-03-01 05:30:11.000 060 21189.34 105.34 42859.08 47811.12 2015-03-01 05:30:12.000 060 21189.36 105.28 42859.08 47811.14 2015-03-01 05:30:13.000 060 21189.41 105.26 42859.09 47811.15 2015-03-01 05:30:14.000 060 21189.50 105.20 42859.12 47811.17 2015-03-01 05:30:15.000 060 21189.55 105.18 42859.09 47811.20 2015-03-01 05:30:16.000 060 21189.59 105.18 42859.14 47811.25 2015-03-01 05:30:17.000 060 21189.61 105.15 42859.13 47811.27 2015-03-01 05:30:18.000 060 21189.62 105.13 42859.12 47811.27 2015-03-01 05:30:19.000 060 21189.67 105.11 42859.16 47811.31 2015-03-01 05:30:20.000 060 21189.73 105.10 42859.20 47811.34 2015-03-01 05:30:21.000 060 21189.75 105.09 42859.22 47811.39 2015-03-01 05:30:22.000 060 21189.78 105.05 42859.22 47811.41 2015-03-01 05:30:23.000 060 21189.81 105.02 42859.25 47811.43 2015-03-01 05:30:24.000 060 21189.87 104.96 42859.28 47811.47 2015-03-01 05:30:25.000 060 21189.91 104.96 42859.28 47811.51 2015-03-01 05:30:26.000 060 21189.98 104.93 42859.31 47811.56 2015-03-01 05:30:27.000 060 21190.01 104.90 42859.32 47811.57 2015-03-01 05:30:28.000 060 21190.01 104.86 42859.32 47811.60 2015-03-01 05:30:29.000 060 21190.06 104.80 42859.36 47811.64 2015-03-01 05:30:30.000 060 21190.12 104.72 42859.34 47811.68 2015-03-01 05:30:31.000 060 21190.18 104.65 42859.35 47811.68 2015-03-01 05:30:32.000 060 21190.18 104.59 42859.37 47811.73 2015-03-01 05:30:33.000 060 21190.21 104.50 42859.39 47811.76 2015-03-01 05:30:34.000 060 21190.24 104.40 42859.38 47811.78 2015-03-01 05:30:35.000 060 21190.24 104.30 42859.44 47811.82 2015-03-01 05:30:36.000 060 21190.24 104.21 42859.45 47811.83 2015-03-01 05:30:37.000 060 21190.22 104.12 42859.51 47811.86 2015-03-01 05:30:38.000 060 21190.21 104.06 42859.53 47811.87 2015-03-01 05:30:39.000 060 21190.23 103.99 42859.57 47811.90 2015-03-01 05:30:40.000 060 21190.25 103.88 42859.59 47811.94 2015-03-01 05:30:41.000 060 21190.25 103.83 42859.57 47811.94 2015-03-01 05:30:42.000 060 21190.24 103.77 42859.54 47811.93 2015-03-01 05:30:43.000 060 21190.20 103.69 42859.54 47811.95 2015-03-01 05:30:44.000 060 21190.22 103.60 42859.54 47811.92 2015-03-01 05:30:45.000 060 21190.24 103.52 42859.57 47811.92 2015-03-01 05:30:46.000 060 21190.23 103.43 42859.55 47811.92 2015-03-01 05:30:47.000 060 21190.22 103.35 42859.54 47811.93 2015-03-01 05:30:48.000 060 21190.21 103.27 42859.53 47811.91 2015-03-01 05:30:49.000 060 21190.20 103.17 42859.55 47811.94 2015-03-01 05:30:50.000 060 21190.18 103.11 42859.58 47811.89 2015-03-01 05:30:51.000 060 21190.13 103.12 42859.56 47811.92 2015-03-01 05:30:52.000 060 21190.07 103.13 42859.51 47811.85 2015-03-01 05:30:53.000 060 21189.97 103.14 42859.44 47811.78 2015-03-01 05:30:54.000 060 21189.88 103.17 42859.37 47811.71 2015-03-01 05:30:55.000 060 21189.84 103.18 42859.29 47811.62 2015-03-01 05:30:56.000 060 21189.82 103.16 42859.22 47811.50 2015-03-01 05:30:57.000 060 21189.74 103.10 42859.20 47811.43 2015-03-01 05:30:58.000 060 21189.73 103.02 42859.16 47811.34 2015-03-01 05:30:59.000 060 21189.73 102.89 42859.15 47811.34 2015-03-01 05:31:00.000 060 21189.72 102.75 42859.20 47811.33 2015-03-01 05:31:01.000 060 21189.69 102.65 42859.24 47811.35 2015-03-01 05:31:02.000 060 21189.68 102.56 42859.26 47811.39 2015-03-01 05:31:03.000 060 21189.67 102.43 42859.28 47811.41 2015-03-01 05:31:04.000 060 21189.69 102.28 42859.33 47811.45 2015-03-01 05:31:05.000 060 21189.67 102.15 42859.41 47811.50 2015-03-01 05:31:06.000 060 21189.65 102.03 42859.49 47811.54 2015-03-01 05:31:07.000 060 21189.60 101.90 42859.55 47811.57 2015-03-01 05:31:08.000 060 21189.59 101.79 42859.59 47811.63 2015-03-01 05:31:09.000 060 21189.56 101.74 42859.59 47811.67 2015-03-01 05:31:10.000 060 21189.57 101.66 42859.62 47811.65 2015-03-01 05:31:11.000 060 21189.52 101.60 42859.60 47811.68 2015-03-01 05:31:12.000 060 21189.49 101.50 42859.64 47811.68 2015-03-01 05:31:13.000 060 21189.43 101.41 42859.66 47811.69 2015-03-01 05:31:14.000 060 21189.38 101.33 42859.69 47811.66 2015-03-01 05:31:15.000 060 21189.30 101.27 42859.71 47811.67 2015-03-01 05:31:16.000 060 21189.26 101.19 42859.72 47811.65 2015-03-01 05:31:17.000 060 21189.20 101.12 42859.72 47811.65 2015-03-01 05:31:18.000 060 21189.14 101.06 42859.74 47811.61 2015-03-01 05:31:19.000 060 21189.10 101.02 42859.74 47811.61 2015-03-01 05:31:20.000 060 21189.05 100.96 42859.77 47811.60 2015-03-01 05:31:21.000 060 21189.02 100.94 42859.78 47811.59 2015-03-01 05:31:22.000 060 21188.99 100.93 42859.78 47811.56 2015-03-01 05:31:23.000 060 21188.89 100.90 42859.78 47811.53 2015-03-01 05:31:24.000 060 21188.85 100.89 42859.74 47811.52 2015-03-01 05:31:25.000 060 21188.81 100.88 42859.77 47811.46 2015-03-01 05:31:26.000 060 21188.80 100.85 42859.77 47811.46 2015-03-01 05:31:27.000 060 21188.78 100.81 42859.77 47811.46 2015-03-01 05:31:28.000 060 21188.78 100.76 42859.79 47811.49 2015-03-01 05:31:29.000 060 21188.77 100.70 42859.80 47811.49 2015-03-01 05:31:30.000 060 21188.77 100.67 42859.78 47811.46 2015-03-01 05:31:31.000 060 21188.74 100.69 42859.82 47811.50 2015-03-01 05:31:32.000 060 21188.70 100.67 42859.84 47811.48 2015-03-01 05:31:33.000 060 21188.70 100.64 42859.80 47811.47 2015-03-01 05:31:34.000 060 21188.65 100.62 42859.78 47811.45 2015-03-01 05:31:35.000 060 21188.61 100.60 42859.76 47811.41 2015-03-01 05:31:36.000 060 21188.57 100.57 42859.74 47811.41 2015-03-01 05:31:37.000 060 21188.52 100.53 42859.75 47811.40 2015-03-01 05:31:38.000 060 21188.51 100.51 42859.77 47811.38 2015-03-01 05:31:39.000 060 21188.51 100.48 42859.76 47811.35 2015-03-01 05:31:40.000 060 21188.47 100.44 42859.75 47811.33 2015-03-01 05:31:41.000 060 21188.45 100.43 42859.74 47811.32 2015-03-01 05:31:42.000 060 21188.42 100.40 42859.72 47811.29 2015-03-01 05:31:43.000 060 21188.37 100.39 42859.69 47811.25 2015-03-01 05:31:44.000 060 21188.36 100.37 42859.73 47811.25 2015-03-01 05:31:45.000 060 21188.34 100.33 42859.71 47811.21 2015-03-01 05:31:46.000 060 21188.32 100.30 42859.68 47811.22 2015-03-01 05:31:47.000 060 21188.29 100.30 42859.67 47811.19 2015-03-01 05:31:48.000 060 21188.27 100.23 42859.65 47811.18 2015-03-01 05:31:49.000 060 21188.22 100.17 42859.66 47811.15 2015-03-01 05:31:50.000 060 21188.20 100.14 42859.65 47811.15 2015-03-01 05:31:51.000 060 21188.17 100.11 42859.67 47811.13 2015-03-01 05:31:52.000 060 21188.17 100.08 42859.71 47811.13 2015-03-01 05:31:53.000 060 21188.11 100.04 42859.67 47811.11 2015-03-01 05:31:54.000 060 21188.10 100.02 42859.65 47811.12 2015-03-01 05:31:55.000 060 21188.11 99.97 42859.67 47811.10 2015-03-01 05:31:56.000 060 21188.10 99.96 42859.68 47811.10 2015-03-01 05:31:57.000 060 21188.10 100.00 42859.67 47811.08 2015-03-01 05:31:58.000 060 21188.08 100.03 42859.66 47811.08 2015-03-01 05:31:59.000 060 21188.08 100.05 42859.68 47811.07 2015-03-01 05:32:00.000 060 21188.08 100.05 42859.65 47811.03 2015-03-01 05:32:01.000 060 21188.11 100.04 42859.63 47811.04 2015-03-01 05:32:02.000 060 21188.14 100.03 42859.61 47811.05 2015-03-01 05:32:03.000 060 21188.14 100.04 42859.60 47811.04 2015-03-01 05:32:04.000 060 21188.13 100.04 42859.60 47811.04 2015-03-01 05:32:05.000 060 21188.13 100.03 42859.59 47811.03 2015-03-01 05:32:06.000 060 21188.15 99.99 42859.59 47811.02 2015-03-01 05:32:07.000 060 21188.17 99.97 42859.58 47811.04 2015-03-01 05:32:08.000 060 21188.20 99.92 42859.59 47811.05 2015-03-01 05:32:09.000 060 21188.24 99.85 42859.59 47811.07 2015-03-01 05:32:10.000 060 21188.25 99.81 42859.64 47811.12 2015-03-01 05:32:11.000 060 21188.27 99.76 42859.68 47811.13 2015-03-01 05:32:12.000 060 21188.26 99.73 42859.70 47811.15 2015-03-01 05:32:13.000 060 21188.26 99.67 42859.72 47811.18 2015-03-01 05:32:14.000 060 21188.27 99.67 42859.71 47811.18 2015-03-01 05:32:15.000 060 21188.25 99.65 42859.73 47811.19 2015-03-01 05:32:16.000 060 21188.24 99.65 42859.72 47811.21 2015-03-01 05:32:17.000 060 21188.28 99.67 42859.72 47811.19 2015-03-01 05:32:18.000 060 21188.25 99.68 42859.72 47811.21 2015-03-01 05:32:19.000 060 21188.27 99.67 42859.69 47811.19 2015-03-01 05:32:20.000 060 21188.27 99.71 42859.68 47811.22 2015-03-01 05:32:21.000 060 21188.29 99.73 42859.65 47811.21 2015-03-01 05:32:22.000 060 21188.28 99.75 42859.65 47811.21 2015-03-01 05:32:23.000 060 21188.28 99.76 42859.66 47811.20 2015-03-01 05:32:24.000 060 21188.28 99.74 42859.71 47811.20 2015-03-01 05:32:25.000 060 21188.31 99.74 42859.71 47811.18 2015-03-01 05:32:26.000 060 21188.32 99.79 42859.71 47811.23 2015-03-01 05:32:27.000 060 21188.32 99.79 42859.71 47811.21 2015-03-01 05:32:28.000 060 21188.30 99.81 42859.71 47811.21 2015-03-01 05:32:29.000 060 21188.26 99.82 42859.70 47811.19 2015-03-01 05:32:30.000 060 21188.27 99.83 42859.69 47811.18 2015-03-01 05:32:31.000 060 21188.32 99.83 42859.70 47811.19 2015-03-01 05:32:32.000 060 21188.32 99.84 42859.67 47811.20 2015-03-01 05:32:33.000 060 21188.32 99.83 42859.66 47811.20 2015-03-01 05:32:34.000 060 21188.33 99.82 42859.68 47811.22 2015-03-01 05:32:35.000 060 21188.33 99.76 42859.72 47811.22 2015-03-01 05:32:36.000 060 21188.34 99.71 42859.72 47811.22 2015-03-01 05:32:37.000 060 21188.34 99.65 42859.70 47811.22 2015-03-01 05:32:38.000 060 21188.37 99.62 42859.76 47811.25 2015-03-01 05:32:39.000 060 21188.33 99.60 42859.76 47811.26 2015-03-01 05:32:40.000 060 21188.29 99.60 42859.76 47811.27 2015-03-01 05:32:41.000 060 21188.29 99.61 42859.79 47811.24 2015-03-01 05:32:42.000 060 21188.28 99.63 42859.74 47811.24 2015-03-01 05:32:43.000 060 21188.25 99.62 42859.76 47811.23 2015-03-01 05:32:44.000 060 21188.21 99.64 42859.77 47811.23 2015-03-01 05:32:45.000 060 21188.18 99.66 42859.74 47811.20 2015-03-01 05:32:46.000 060 21188.18 99.69 42859.75 47811.20 2015-03-01 05:32:47.000 060 21188.20 99.65 42859.76 47811.18 2015-03-01 05:32:48.000 060 21188.19 99.66 42859.75 47811.19 2015-03-01 05:32:49.000 060 21188.18 99.64 42859.79 47811.18 2015-03-01 05:32:50.000 060 21188.14 99.65 42859.76 47811.18 2015-03-01 05:32:51.000 060 21188.13 99.66 42859.72 47811.18 2015-03-01 05:32:52.000 060 21188.15 99.62 42859.73 47811.16 2015-03-01 05:32:53.000 060 21188.16 99.58 42859.76 47811.15 2015-03-01 05:32:54.000 060 21188.17 99.57 42859.80 47811.14 2015-03-01 05:32:55.000 060 21188.15 99.54 42859.80 47811.15 2015-03-01 05:32:56.000 060 21188.15 99.51 42859.80 47811.19 2015-03-01 05:32:57.000 060 21188.13 99.49 42859.81 47811.18 2015-03-01 05:32:58.000 060 21188.12 99.44 42859.81 47811.18 2015-03-01 05:32:59.000 060 21188.12 99.43 42859.83 47811.19 2015-03-01 05:33:00.000 060 21188.12 99.38 42859.81 47811.19 2015-03-01 05:33:01.000 060 21188.07 99.35 42859.79 47811.17 2015-03-01 05:33:02.000 060 21188.07 99.32 42859.80 47811.17 2015-03-01 05:33:03.000 060 21188.04 99.28 42859.77 47811.16 2015-03-01 05:33:04.000 060 21188.04 99.25 42859.79 47811.16 2015-03-01 05:33:05.000 060 21188.02 99.20 42859.78 47811.13 2015-03-01 05:33:06.000 060 21188.01 99.16 42859.81 47811.13 2015-03-01 05:33:07.000 060 21188.00 99.11 42859.79 47811.10 2015-03-01 05:33:08.000 060 21187.98 99.06 42859.79 47811.13 2015-03-01 05:33:09.000 060 21187.95 99.04 42859.78 47811.10 2015-03-01 05:33:10.000 060 21187.95 99.04 42859.78 47811.11 2015-03-01 05:33:11.000 060 21187.93 99.00 42859.81 47811.10 2015-03-01 05:33:12.000 060 21187.95 98.95 42859.83 47811.07 2015-03-01 05:33:13.000 060 21187.93 98.91 42859.80 47811.08 2015-03-01 05:33:14.000 060 21187.90 98.85 42859.77 47811.06 2015-03-01 05:33:15.000 060 21187.92 98.78 42859.79 47811.06 2015-03-01 05:33:16.000 060 21187.93 98.70 42859.79 47811.07 2015-03-01 05:33:17.000 060 21187.94 98.63 42859.80 47811.09 2015-03-01 05:33:18.000 060 21187.93 98.56 42859.83 47811.13 2015-03-01 05:33:19.000 060 21187.93 98.53 42859.84 47811.11 2015-03-01 05:33:20.000 060 21187.89 98.44 42859.88 47811.13 2015-03-01 05:33:21.000 060 21187.86 98.41 42859.87 47811.18 2015-03-01 05:33:22.000 060 21187.84 98.44 42859.87 47811.14 2015-03-01 05:33:23.000 060 21187.85 98.39 42859.89 47811.15 2015-03-01 05:33:24.000 060 21187.87 98.36 42859.91 47811.16 2015-03-01 05:33:25.000 060 21187.88 98.32 42859.92 47811.17 2015-03-01 05:33:26.000 060 21187.85 98.30 42859.90 47811.16 2015-03-01 05:33:27.000 060 21187.84 98.27 42859.88 47811.19 2015-03-01 05:33:28.000 060 21187.81 98.27 42859.89 47811.14 2015-03-01 05:33:29.000 060 21187.76 98.26 42859.88 47811.14 2015-03-01 05:33:30.000 060 21187.73 98.26 42859.86 47811.10 2015-03-01 05:33:31.000 060 21187.67 98.26 42859.85 47811.09 2015-03-01 05:33:32.000 060 21187.65 98.24 42859.89 47811.10 2015-03-01 05:33:33.000 060 21187.66 98.23 42859.86 47811.08 2015-03-01 05:33:34.000 060 21187.69 98.22 42859.88 47811.09 2015-03-01 05:33:35.000 060 21187.69 98.19 42859.88 47811.08 2015-03-01 05:33:36.000 060 21187.70 98.18 42859.90 47811.08 2015-03-01 05:33:37.000 060 21187.71 98.17 42859.87 47811.10 2015-03-01 05:33:38.000 060 21187.72 98.14 42859.86 47811.07 2015-03-01 05:33:39.000 060 21187.72 98.13 42859.89 47811.09 2015-03-01 05:33:40.000 060 21187.70 98.12 42859.87 47811.10 2015-03-01 05:33:41.000 060 21187.66 98.11 42859.86 47811.07 2015-03-01 05:33:42.000 060 21187.66 98.09 42859.85 47811.06 2015-03-01 05:33:43.000 060 21187.65 98.09 42859.86 47811.07 2015-03-01 05:33:44.000 060 21187.63 98.06 42859.86 47811.05 2015-03-01 05:33:45.000 060 21187.62 98.07 42859.86 47811.06 2015-03-01 05:33:46.000 060 21187.60 98.04 42859.88 47811.03 2015-03-01 05:33:47.000 060 21187.55 98.02 42859.87 47811.01 2015-03-01 05:33:48.000 060 21187.54 97.98 42859.91 47811.01 2015-03-01 05:33:49.000 060 21187.51 97.93 42859.88 47810.99 2015-03-01 05:33:50.000 060 21187.47 97.90 42859.90 47811.01 2015-03-01 05:33:51.000 060 21187.45 97.89 42859.87 47810.98 2015-03-01 05:33:52.000 060 21187.42 97.86 42859.86 47810.96 2015-03-01 05:33:53.000 060 21187.41 97.84 42859.86 47810.97 2015-03-01 05:33:54.000 060 21187.39 97.81 42859.88 47810.94 2015-03-01 05:33:55.000 060 21187.36 97.81 42859.88 47810.91 2015-03-01 05:33:56.000 060 21187.29 97.81 42859.84 47810.88 2015-03-01 05:33:57.000 060 21187.22 97.83 42859.79 47810.84 2015-03-01 05:33:58.000 060 21187.18 97.78 42859.78 47810.78 2015-03-01 05:33:59.000 060 21187.18 97.73 42859.74 47810.73 2015-03-01 05:34:00.000 060 21187.14 97.67 42859.73 47810.72 2015-03-01 05:34:01.000 060 21187.12 97.64 42859.70 47810.69 2015-03-01 05:34:02.000 060 21187.07 97.59 42859.71 47810.65 2015-03-01 05:34:03.000 060 21187.10 97.53 42859.72 47810.66 2015-03-01 05:34:04.000 060 21187.12 97.49 42859.71 47810.66 2015-03-01 05:34:05.000 060 21187.11 97.44 42859.72 47810.65 2015-03-01 05:34:06.000 060 21187.11 97.37 42859.72 47810.65 2015-03-01 05:34:07.000 060 21187.12 97.29 42859.73 47810.65 2015-03-01 05:34:08.000 060 21187.14 97.19 42859.73 47810.66 2015-03-01 05:34:09.000 060 21187.13 97.11 42859.72 47810.65 2015-03-01 05:34:10.000 060 21187.10 97.02 42859.72 47810.65 2015-03-01 05:34:11.000 060 21187.11 96.96 42859.70 47810.66 2015-03-01 05:34:12.000 060 21187.12 96.90 42859.71 47810.67 2015-03-01 05:34:13.000 060 21187.09 96.83 42859.76 47810.65 2015-03-01 05:34:14.000 060 21187.07 96.78 42859.73 47810.64 2015-03-01 05:34:15.000 060 21187.05 96.69 42859.72 47810.66 2015-03-01 05:34:16.000 060 21187.06 96.61 42859.75 47810.66 2015-03-01 05:34:17.000 060 21187.01 96.64 42859.72 47810.66 2015-03-01 05:34:18.000 060 21186.91 96.73 42859.63 47810.60 2015-03-01 05:34:19.000 060 21186.86 96.75 42859.57 47810.52 2015-03-01 05:34:20.000 060 21186.82 96.75 42859.52 47810.42 2015-03-01 05:34:21.000 060 21186.82 96.73 42859.50 47810.39 2015-03-01 05:34:22.000 060 21186.81 96.72 42859.46 47810.33 2015-03-01 05:34:23.000 060 21186.81 96.66 42859.44 47810.29 2015-03-01 05:34:24.000 060 21186.81 96.61 42859.44 47810.28 2015-03-01 05:34:25.000 060 21186.82 96.56 42859.45 47810.26 2015-03-01 05:34:26.000 060 21186.83 96.53 42859.41 47810.25 2015-03-01 05:34:27.000 060 21186.84 96.51 42859.40 47810.26 2015-03-01 05:34:28.000 060 21186.85 96.48 42859.38 47810.24 2015-03-01 05:34:29.000 060 21186.82 96.46 42859.36 47810.22 2015-03-01 05:34:30.000 060 21186.76 96.44 42859.34 47810.22 2015-03-01 05:34:31.000 060 21186.74 96.39 42859.34 47810.21 2015-03-01 05:34:32.000 060 21186.76 96.35 42859.36 47810.21 2015-03-01 05:34:33.000 060 21186.78 96.30 42859.36 47810.23 2015-03-01 05:34:34.000 060 21186.77 96.27 42859.36 47810.23 2015-03-01 05:34:35.000 060 21186.76 96.24 42859.38 47810.25 2015-03-01 05:34:36.000 060 21186.79 96.20 42859.40 47810.26 2015-03-01 05:34:37.000 060 21186.80 96.19 42859.40 47810.26 2015-03-01 05:34:38.000 060 21186.82 96.20 42859.43 47810.29 2015-03-01 05:34:39.000 060 21186.84 96.18 42859.44 47810.29 2015-03-01 05:34:40.000 060 21186.83 96.16 42859.44 47810.31 2015-03-01 05:34:41.000 060 21186.82 96.16 42859.47 47810.27 2015-03-01 05:34:42.000 060 21186.87 96.16 42859.47 47810.32 2015-03-01 05:34:43.000 060 21186.89 96.18 42859.47 47810.30 2015-03-01 05:34:44.000 060 21186.87 96.21 42859.47 47810.30 2015-03-01 05:34:45.000 060 21186.83 96.20 42859.47 47810.30 2015-03-01 05:34:46.000 060 21186.84 96.17 42859.45 47810.29 2015-03-01 05:34:47.000 060 21186.86 96.16 42859.46 47810.31 2015-03-01 05:34:48.000 060 21186.91 96.11 42859.47 47810.33 2015-03-01 05:34:49.000 060 21186.96 96.05 42859.51 47810.37 2015-03-01 05:34:50.000 060 21186.98 96.00 42859.52 47810.40 2015-03-01 05:34:51.000 060 21187.00 95.96 42859.58 47810.46 2015-03-01 05:34:52.000 060 21187.01 95.93 42859.67 47810.52 2015-03-01 05:34:53.000 060 21187.01 95.95 42859.68 47810.54 2015-03-01 05:34:54.000 060 21187.00 95.97 42859.71 47810.58 2015-03-01 05:34:55.000 060 21187.00 96.01 42859.67 47810.58 2015-03-01 05:34:56.000 060 21186.98 96.08 42859.67 47810.56 2015-03-01 05:34:57.000 060 21186.85 96.15 42859.65 47810.55 2015-03-01 05:34:58.000 060 21186.81 96.24 42859.58 47810.48 2015-03-01 05:34:59.000 060 21186.79 96.31 42859.50 47810.40 2015-03-01 05:35:00.000 060 21186.77 96.33 42859.42 47810.32 2015-03-01 05:35:01.000 060 21186.74 96.30 42859.39 47810.25 2015-03-01 05:35:02.000 060 21186.73 96.29 42859.39 47810.22 2015-03-01 05:35:03.000 060 21186.70 96.28 42859.36 47810.20 2015-03-01 05:35:04.000 060 21186.69 96.27 42859.38 47810.17 2015-03-01 05:35:05.000 060 21186.70 96.23 42859.40 47810.16 2015-03-01 05:35:06.000 060 21186.74 96.19 42859.37 47810.18 2015-03-01 05:35:07.000 060 21186.75 96.15 42859.40 47810.17 2015-03-01 05:35:08.000 060 21186.76 96.10 42859.39 47810.20 2015-03-01 05:35:09.000 060 21186.76 96.08 42859.44 47810.21 2015-03-01 05:35:10.000 060 21186.77 96.08 42859.44 47810.23 2015-03-01 05:35:11.000 060 21186.76 96.06 42859.47 47810.25 2015-03-01 05:35:12.000 060 21186.73 96.03 42859.48 47810.27 2015-03-01 05:35:13.000 060 21186.75 96.02 42859.46 47810.26 2015-03-01 05:35:14.000 060 21186.73 95.97 42859.49 47810.29 2015-03-01 05:35:15.000 060 21186.71 95.96 42859.52 47810.28 2015-03-01 05:35:16.000 060 21186.78 95.95 42859.51 47810.29 2015-03-01 05:35:17.000 060 21186.78 95.92 42859.52 47810.33 2015-03-01 05:35:18.000 060 21186.79 95.90 42859.55 47810.33 2015-03-01 05:35:19.000 060 21186.80 95.88 42859.55 47810.34 2015-03-01 05:35:20.000 060 21186.80 95.87 42859.55 47810.35 2015-03-01 05:35:21.000 060 21186.78 95.85 42859.54 47810.36 2015-03-01 05:35:22.000 060 21186.82 95.79 42859.54 47810.36 2015-03-01 05:35:23.000 060 21186.84 95.72 42859.54 47810.36 2015-03-01 05:35:24.000 060 21186.89 95.64 42859.54 47810.38 2015-03-01 05:35:25.000 060 21186.90 95.54 42859.60 47810.42 2015-03-01 05:35:26.000 060 21186.98 95.41 42859.62 47810.48 2015-03-01 05:35:27.000 060 21186.96 95.36 42859.66 47810.52 2015-03-01 05:35:28.000 060 21187.00 95.33 42859.69 47810.57 2015-03-01 05:35:29.000 060 21187.01 95.30 42859.72 47810.60 2015-03-01 05:35:30.000 060 21187.02 95.27 42859.72 47810.62 2015-03-01 05:35:31.000 060 21187.04 95.22 42859.75 47810.63 2015-03-01 05:35:32.000 060 21187.05 95.18 42859.77 47810.64 2015-03-01 05:35:33.000 060 21187.02 95.17 42859.77 47810.64 2015-03-01 05:35:34.000 060 21187.01 95.16 42859.76 47810.66 2015-03-01 05:35:35.000 060 21187.00 95.14 42859.78 47810.66 2015-03-01 05:35:36.000 060 21186.99 95.16 42859.74 47810.66 2015-03-01 05:35:37.000 060 21187.00 95.10 42859.75 47810.62 2015-03-01 05:35:38.000 060 21187.01 95.03 42859.81 47810.64 2015-03-01 05:35:39.000 060 21187.02 94.96 42859.82 47810.66 2015-03-01 05:35:40.000 060 21187.05 94.93 42859.88 47810.72 2015-03-01 05:35:41.000 060 21187.11 94.89 42859.88 47810.73 2015-03-01 05:35:42.000 060 21187.12 94.85 42859.91 47810.79 2015-03-01 05:35:43.000 060 21187.15 94.82 42859.93 47810.80 2015-03-01 05:35:44.000 060 21187.17 94.82 42859.95 47810.82 2015-03-01 05:35:45.000 060 21187.17 94.79 42859.94 47810.86 2015-03-01 05:35:46.000 060 21187.21 94.80 42859.95 47810.86 2015-03-01 05:35:47.000 060 21187.21 94.81 42859.94 47810.87 2015-03-01 05:35:48.000 060 21187.21 94.80 42859.93 47810.90 2015-03-01 05:35:49.000 060 21187.25 94.76 42859.92 47810.87 2015-03-01 05:35:50.000 060 21187.25 94.75 42859.95 47810.90 2015-03-01 05:35:51.000 060 21187.26 94.74 42859.94 47810.89 2015-03-01 05:35:52.000 060 21187.26 94.75 42859.92 47810.92 2015-03-01 05:35:53.000 060 21187.27 94.75 42859.92 47810.92 2015-03-01 05:35:54.000 060 21187.28 94.74 42859.94 47810.90 2015-03-01 05:35:55.000 060 21187.26 94.73 42859.95 47810.92 2015-03-01 05:35:56.000 060 21187.27 94.72 42859.95 47810.89 2015-03-01 05:35:57.000 060 21187.26 94.71 42859.95 47810.88 2015-03-01 05:35:58.000 060 21187.25 94.73 42859.93 47810.90 2015-03-01 05:35:59.000 060 21187.24 94.74 42859.94 47810.87 2015-03-01 05:36:00.000 060 21187.28 94.75 42859.93 47810.89 2015-03-01 05:36:01.000 060 21187.27 94.75 42859.91 47810.90 2015-03-01 05:36:02.000 060 21187.30 94.72 42859.92 47810.89 2015-03-01 05:36:03.000 060 21187.32 94.71 42859.93 47810.91 2015-03-01 05:36:04.000 060 21187.34 94.73 42859.90 47810.91 2015-03-01 05:36:05.000 060 21187.37 94.68 42859.91 47810.93 2015-03-01 05:36:06.000 060 21187.42 94.68 42859.93 47810.92 2015-03-01 05:36:07.000 060 21187.43 94.70 42859.93 47810.95 2015-03-01 05:36:08.000 060 21187.44 94.72 42859.89 47810.96 2015-03-01 05:36:09.000 060 21187.44 94.75 42859.90 47810.95 2015-03-01 05:36:10.000 060 21187.44 94.77 42859.89 47810.95 2015-03-01 05:36:11.000 060 21187.49 94.83 42859.88 47810.94 2015-03-01 05:36:12.000 060 21187.52 94.83 42859.88 47810.95 2015-03-01 05:36:13.000 060 21187.55 94.85 42859.86 47810.95 2015-03-01 05:36:14.000 060 21187.57 94.84 42859.91 47810.97 2015-03-01 05:36:15.000 060 21187.59 94.82 42859.88 47810.98 2015-03-01 05:36:16.000 060 21187.62 94.84 42859.89 47811.00 2015-03-01 05:36:17.000 060 21187.64 94.86 42859.86 47810.99 2015-03-01 05:36:18.000 060 21187.65 94.87 42859.86 47811.02 2015-03-01 05:36:19.000 060 21187.65 94.86 42859.89 47811.02 2015-03-01 05:36:20.000 060 21187.69 94.86 42859.90 47811.04 2015-03-01 05:36:21.000 060 21187.69 94.85 42859.91 47811.06 2015-03-01 05:36:22.000 060 21187.74 94.83 42859.92 47811.05 2015-03-01 05:36:23.000 060 21187.80 94.85 42859.90 47811.09 2015-03-01 05:36:24.000 060 21187.80 94.88 42859.89 47811.08 2015-03-01 05:36:25.000 060 21187.81 94.86 42859.93 47811.11 2015-03-01 05:36:26.000 060 21187.82 94.85 42859.90 47811.12 2015-03-01 05:36:27.000 060 21187.86 94.82 42859.88 47811.13 2015-03-01 05:36:28.000 060 21187.89 94.76 42859.92 47811.18 2015-03-01 05:36:29.000 060 21187.91 94.72 42859.93 47811.18 2015-03-01 05:36:30.000 060 21187.94 94.70 42859.92 47811.20 2015-03-01 05:36:31.000 060 21187.95 94.71 42859.94 47811.21 2015-03-01 05:36:32.000 060 21187.97 94.70 42859.92 47811.23 2015-03-01 05:36:33.000 060 21187.96 94.70 42859.91 47811.24 2015-03-01 05:36:34.000 060 21188.02 94.70 42859.91 47811.24 2015-03-01 05:36:35.000 060 21188.03 94.71 42859.92 47811.23 2015-03-01 05:36:36.000 060 21188.03 94.68 42859.93 47811.24 2015-03-01 05:36:37.000 060 21188.04 94.64 42859.91 47811.24 2015-03-01 05:36:38.000 060 21188.05 94.63 42859.94 47811.24 2015-03-01 05:36:39.000 060 21188.05 94.62 42859.95 47811.24 2015-03-01 05:36:40.000 060 21188.08 94.60 42859.93 47811.22 2015-03-01 05:36:41.000 060 21188.06 94.55 42859.92 47811.24 2015-03-01 05:36:42.000 060 21188.07 94.51 42859.92 47811.23 2015-03-01 05:36:43.000 060 21188.06 94.46 42859.93 47811.25 2015-03-01 05:36:44.000 060 21188.09 94.44 42859.92 47811.25 2015-03-01 05:36:45.000 060 21188.10 94.38 42859.94 47811.27 2015-03-01 05:36:46.000 060 21188.13 94.31 42859.91 47811.27 2015-03-01 05:36:47.000 060 21188.15 94.28 42859.95 47811.27 2015-03-01 05:36:48.000 060 21188.13 94.25 42859.93 47811.28 2015-03-01 05:36:49.000 060 21188.13 94.22 42859.90 47811.30 2015-03-01 05:36:50.000 060 21188.13 94.23 42859.89 47811.27 2015-03-01 05:36:51.000 060 21188.10 94.22 42859.84 47811.25 2015-03-01 05:36:52.000 060 21188.08 94.20 42859.84 47811.21 2015-03-01 05:36:53.000 060 21188.07 94.17 42859.81 47811.17 2015-03-01 05:36:54.000 060 21188.07 94.11 42859.79 47811.14 2015-03-01 05:36:55.000 060 21188.08 94.07 42859.76 47811.11 2015-03-01 05:36:56.000 060 21188.07 94.05 42859.72 47811.12 2015-03-01 05:36:57.000 060 21188.06 94.02 42859.71 47811.09 2015-03-01 05:36:58.000 060 21188.06 93.98 42859.74 47811.12 2015-03-01 05:36:59.000 060 21188.09 93.95 42859.75 47811.07 2015-03-01 05:37:00.000 060 21188.11 93.90 42859.70 47811.06 2015-03-01 05:37:01.000 060 21188.12 93.85 42859.69 47811.06 2015-03-01 05:37:02.000 060 21188.10 93.80 42859.70 47811.04 2015-03-01 05:37:03.000 060 21188.10 93.73 42859.68 47811.04 2015-03-01 05:37:04.000 060 21188.13 93.70 42859.67 47811.01 2015-03-01 05:37:05.000 060 21188.17 93.68 42859.65 47811.03 2015-03-01 05:37:06.000 060 21188.16 93.65 42859.65 47811.04 2015-03-01 05:37:07.000 060 21188.18 93.60 42859.65 47811.01 2015-03-01 05:37:08.000 060 21188.18 93.56 42859.65 47811.03 2015-03-01 05:37:09.000 060 21188.22 93.53 42859.61 47811.04 2015-03-01 05:37:10.000 060 21188.23 93.47 42859.62 47811.03 2015-03-01 05:37:11.000 060 21188.20 93.42 42859.62 47811.03 2015-03-01 05:37:12.000 060 21188.21 93.38 42859.60 47811.05 2015-03-01 05:37:13.000 060 21188.19 93.34 42859.63 47811.02 2015-03-01 05:37:14.000 060 21188.16 93.33 42859.63 47811.03 2015-03-01 05:37:15.000 060 21188.19 93.32 42859.62 47811.07 2015-03-01 05:37:16.000 060 21188.15 93.30 42859.61 47811.05 2015-03-01 05:37:17.000 060 21188.15 93.28 42859.63 47811.04 2015-03-01 05:37:18.000 060 21188.15 93.26 42859.63 47811.05 2015-03-01 05:37:19.000 060 21188.18 93.24 42859.68 47811.05 2015-03-01 05:37:20.000 060 21188.16 93.23 42859.65 47811.08 2015-03-01 05:37:21.000 060 21188.14 93.24 42859.67 47811.04 2015-03-01 05:37:22.000 060 21188.15 93.23 42859.65 47811.06 2015-03-01 05:37:23.000 060 21188.14 93.19 42859.63 47810.99 2015-03-01 05:37:24.000 060 21188.11 93.19 42859.63 47811.02 2015-03-01 05:37:25.000 060 21188.12 93.16 42859.60 47810.99 2015-03-01 05:37:26.000 060 21188.09 93.19 42859.56 47810.99 2015-03-01 05:37:27.000 060 21188.06 93.20 42859.53 47810.95 2015-03-01 05:37:28.000 060 21188.05 93.19 42859.53 47810.94 2015-03-01 05:37:29.000 060 21188.06 93.20 42859.54 47810.90 2015-03-01 05:37:30.000 060 21188.02 93.20 42859.52 47810.88 2015-03-01 05:37:31.000 060 21188.03 93.20 42859.48 47810.83 2015-03-01 05:37:32.000 060 21188.04 93.22 42859.44 47810.83 2015-03-01 05:37:33.000 060 21188.05 93.22 42859.47 47810.86 2015-03-01 05:37:34.000 060 21188.07 93.22 42859.48 47810.84 2015-03-01 05:37:35.000 060 21188.01 93.24 42859.48 47810.83 2015-03-01 05:37:36.000 060 21188.03 93.24 42859.47 47810.84 2015-03-01 05:37:37.000 060 21188.02 93.23 42859.46 47810.84 2015-03-01 05:37:38.000 060 21188.00 93.26 42859.45 47810.84 2015-03-01 05:37:39.000 060 21188.00 93.26 42859.46 47810.82 2015-03-01 05:37:40.000 060 21187.99 93.26 42859.48 47810.84 2015-03-01 05:37:41.000 060 21188.00 93.28 42859.49 47810.82 2015-03-01 05:37:42.000 060 21187.99 93.30 42859.47 47810.84 2015-03-01 05:37:43.000 060 21187.98 93.31 42859.45 47810.79 2015-03-01 05:37:44.000 060 21187.99 93.34 42859.46 47810.81 2015-03-01 05:37:45.000 060 21187.96 93.36 42859.44 47810.78 2015-03-01 05:37:46.000 060 21187.98 93.38 42859.45 47810.78 2015-03-01 05:37:47.000 060 21187.98 93.41 42859.46 47810.80 2015-03-01 05:37:48.000 060 21187.98 93.40 42859.47 47810.80 2015-03-01 05:37:49.000 060 21187.97 93.38 42859.49 47810.78 2015-03-01 05:37:50.000 060 21187.95 93.35 42859.46 47810.77 2015-03-01 05:37:51.000 060 21187.92 93.36 42859.44 47810.79 2015-03-01 05:37:52.000 060 21187.93 93.33 42859.47 47810.78 2015-03-01 05:37:53.000 060 21187.91 93.34 42859.49 47810.78 2015-03-01 05:37:54.000 060 21187.91 93.31 42859.48 47810.74 2015-03-01 05:37:55.000 060 21187.89 93.26 42859.46 47810.76 2015-03-01 05:37:56.000 060 21187.87 93.23 42859.49 47810.76 2015-03-01 05:37:57.000 060 21187.86 93.18 42859.49 47810.76 2015-03-01 05:37:58.000 060 21187.83 93.14 42859.52 47810.74 2015-03-01 05:37:59.000 060 21187.81 93.08 42859.51 47810.72 2015-03-01 05:38:00.000 060 21187.77 93.04 42859.53 47810.74 2015-03-01 05:38:01.000 060 21187.77 92.96 42859.52 47810.73 2015-03-01 05:38:02.000 060 21187.74 92.92 42859.51 47810.74 2015-03-01 05:38:03.000 060 21187.72 92.86 42859.53 47810.75 2015-03-01 05:38:04.000 060 21187.71 92.78 42859.54 47810.74 2015-03-01 05:38:05.000 060 21187.69 92.72 42859.56 47810.72 2015-03-01 05:38:06.000 060 21187.68 92.66 42859.54 47810.73 2015-03-01 05:38:07.000 060 21187.66 92.57 42859.54 47810.74 2015-03-01 05:38:08.000 060 21187.63 92.53 42859.59 47810.73 2015-03-01 05:38:09.000 060 21187.63 92.49 42859.57 47810.72 2015-03-01 05:38:10.000 060 21187.65 92.44 42859.58 47810.74 2015-03-01 05:38:11.000 060 21187.62 92.41 42859.60 47810.75 2015-03-01 05:38:12.000 060 21187.61 92.34 42859.66 47810.78 2015-03-01 05:38:13.000 060 21187.60 92.27 42859.68 47810.75 2015-03-01 05:38:14.000 060 21187.63 92.20 42859.67 47810.78 2015-03-01 05:38:15.000 060 21187.57 92.16 42859.67 47810.78 2015-03-01 05:38:16.000 060 21187.58 92.10 42859.67 47810.78 2015-03-01 05:38:17.000 060 21187.56 92.04 42859.67 47810.78 2015-03-01 05:38:18.000 060 21187.52 92.02 42859.65 47810.78 2015-03-01 05:38:19.000 060 21187.51 91.99 42859.65 47810.76 2015-03-01 05:38:20.000 060 21187.47 91.94 42859.66 47810.78 2015-03-01 05:38:21.000 060 21187.43 91.88 42859.68 47810.77 2015-03-01 05:38:22.000 060 21187.42 91.84 42859.68 47810.77 2015-03-01 05:38:23.000 060 21187.40 91.76 42859.67 47810.74 2015-03-01 05:38:24.000 060 21187.41 91.71 42859.65 47810.75 2015-03-01 05:38:25.000 060 21187.40 91.66 42859.69 47810.74 2015-03-01 05:38:26.000 060 21187.39 91.62 42859.70 47810.75 2015-03-01 05:38:27.000 060 21187.38 91.57 42859.73 47810.77 2015-03-01 05:38:28.000 060 21187.38 91.52 42859.71 47810.75 2015-03-01 05:38:29.000 060 21187.33 91.48 42859.71 47810.78 2015-03-01 05:38:30.000 060 21187.32 91.45 42859.71 47810.76 2015-03-01 05:38:31.000 060 21187.31 91.44 42859.73 47810.76 2015-03-01 05:38:32.000 060 21187.28 91.43 42859.73 47810.76 2015-03-01 05:38:33.000 060 21187.26 91.42 42859.73 47810.72 2015-03-01 05:38:34.000 060 21187.23 91.46 42859.71 47810.74 2015-03-01 05:38:35.000 060 21187.19 91.47 42859.68 47810.69 2015-03-01 05:38:36.000 060 21187.17 91.47 42859.70 47810.69 2015-03-01 05:38:37.000 060 21187.13 91.52 42859.69 47810.67 2015-03-01 05:38:38.000 060 21187.12 91.56 42859.71 47810.65 2015-03-01 05:38:39.000 060 21187.12 91.56 42859.65 47810.63 2015-03-01 05:38:40.000 060 21187.09 91.57 42859.70 47810.62 2015-03-01 05:38:41.000 060 21187.09 91.58 42859.70 47810.62 2015-03-01 05:38:42.000 060 21187.09 91.58 42859.68 47810.60 2015-03-01 05:38:43.000 060 21187.07 91.60 42859.71 47810.62 2015-03-01 05:38:44.000 060 21187.03 91.61 42859.72 47810.58 2015-03-01 05:38:45.000 060 21187.04 91.62 42859.72 47810.59 2015-03-01 05:38:46.000 060 21187.02 91.64 42859.71 47810.59 2015-03-01 05:38:47.000 060 21187.01 91.62 42859.68 47810.57 2015-03-01 05:38:48.000 060 21187.00 91.63 42859.68 47810.57 2015-03-01 05:38:49.000 060 21186.98 91.62 42859.71 47810.57 2015-03-01 05:38:50.000 060 21186.94 91.64 42859.71 47810.56 2015-03-01 05:38:51.000 060 21186.94 91.60 42859.71 47810.52 2015-03-01 05:38:52.000 060 21186.90 91.58 42859.70 47810.52 2015-03-01 05:38:53.000 060 21186.88 91.55 42859.68 47810.53 2015-03-01 05:38:54.000 060 21186.88 91.52 42859.73 47810.53 2015-03-01 05:38:55.000 060 21186.90 91.50 42859.73 47810.53 2015-03-01 05:38:56.000 060 21186.89 91.48 42859.72 47810.51 2015-03-01 05:38:57.000 060 21186.87 91.48 42859.72 47810.54 2015-03-01 05:38:58.000 060 21186.85 91.46 42859.72 47810.53 2015-03-01 05:38:59.000 060 21186.86 91.43 42859.69 47810.49 2015-03-01 05:39:00.000 060 21186.84 91.43 42859.71 47810.50 2015-03-01 05:39:01.000 060 21186.83 91.39 42859.69 47810.48 2015-03-01 05:39:02.000 060 21186.85 91.35 42859.69 47810.49 2015-03-01 05:39:03.000 060 21186.88 91.33 42859.70 47810.54 2015-03-01 05:39:04.000 060 21186.89 91.31 42859.73 47810.51 2015-03-01 05:39:05.000 060 21186.88 91.28 42859.75 47810.55 2015-03-01 05:39:06.000 060 21186.88 91.22 42859.74 47810.54 2015-03-01 05:39:07.000 060 21186.88 91.19 42859.75 47810.53 2015-03-01 05:39:08.000 060 21186.90 91.14 42859.72 47810.56 2015-03-01 05:39:09.000 060 21186.87 91.13 42859.73 47810.57 2015-03-01 05:39:10.000 060 21186.87 91.12 42859.75 47810.59 2015-03-01 05:39:11.000 060 21186.85 91.13 42859.73 47810.53 2015-03-01 05:39:12.000 060 21186.85 91.09 42859.76 47810.55 2015-03-01 05:39:13.000 060 21186.84 91.07 42859.79 47810.54 2015-03-01 05:39:14.000 060 21186.78 91.08 42859.75 47810.51 2015-03-01 05:39:15.000 060 21186.72 91.09 42859.68 47810.53 2015-03-01 05:39:16.000 060 21186.71 91.06 42859.70 47810.48 2015-03-01 05:39:17.000 060 21186.69 91.02 42859.72 47810.44 2015-03-01 05:39:18.000 060 21186.69 90.94 42859.70 47810.45 2015-03-01 05:39:19.000 060 21186.68 90.90 42859.69 47810.43 2015-03-01 05:39:20.000 060 21186.62 90.91 42859.70 47810.42 2015-03-01 05:39:21.000 060 21186.58 90.92 42859.68 47810.39 2015-03-01 05:39:22.000 060 21186.55 90.95 42859.69 47810.39 2015-03-01 05:39:23.000 060 21186.52 90.93 42859.66 47810.35 2015-03-01 05:39:24.000 060 21186.48 90.89 42859.68 47810.33 2015-03-01 05:39:25.000 060 21186.48 90.83 42859.66 47810.31 2015-03-01 05:39:26.000 060 21186.47 90.80 42859.71 47810.31 2015-03-01 05:39:27.000 060 21186.47 90.77 42859.72 47810.33 2015-03-01 05:39:28.000 060 21186.48 90.78 42859.73 47810.34 2015-03-01 05:39:29.000 060 21186.48 90.81 42859.72 47810.33 2015-03-01 05:39:30.000 060 21186.45 90.81 42859.71 47810.35 2015-03-01 05:39:31.000 060 21186.41 90.83 42859.67 47810.34 2015-03-01 05:39:32.000 060 21186.42 90.83 42859.69 47810.31 2015-03-01 05:39:33.000 060 21186.46 90.87 42859.71 47810.31 2015-03-01 05:39:34.000 060 21186.45 90.89 42859.67 47810.30 2015-03-01 05:39:35.000 060 21186.48 90.90 42859.67 47810.31 2015-03-01 05:39:36.000 060 21186.49 90.95 42859.65 47810.31 2015-03-01 05:39:37.000 060 21186.49 90.99 42859.64 47810.30 2015-03-01 05:39:38.000 060 21186.52 91.02 42859.65 47810.30 2015-03-01 05:39:39.000 060 21186.53 91.06 42859.61 47810.30 2015-03-01 05:39:40.000 060 21186.55 91.05 42859.62 47810.28 2015-03-01 05:39:41.000 060 21186.55 91.06 42859.63 47810.31 2015-03-01 05:39:42.000 060 21186.57 91.06 42859.61 47810.33 2015-03-01 05:39:43.000 060 21186.57 91.07 42859.60 47810.31 2015-03-01 05:39:44.000 060 21186.60 91.06 42859.61 47810.30 2015-03-01 05:39:45.000 060 21186.63 91.06 42859.65 47810.33 2015-03-01 05:39:46.000 060 21186.64 91.08 42859.62 47810.33 2015-03-01 05:39:47.000 060 21186.65 91.15 42859.65 47810.32 2015-03-01 05:39:48.000 060 21186.69 91.18 42859.65 47810.34 2015-03-01 05:39:49.000 060 21186.70 91.21 42859.64 47810.36 2015-03-01 05:39:50.000 060 21186.73 91.24 42859.62 47810.37 2015-03-01 05:39:51.000 060 21186.72 91.23 42859.61 47810.36 2015-03-01 05:39:52.000 060 21186.72 91.23 42859.66 47810.38 2015-03-01 05:39:53.000 060 21186.75 91.25 42859.66 47810.39 2015-03-01 05:39:54.000 060 21186.76 91.30 42859.65 47810.40 2015-03-01 05:39:55.000 060 21186.74 91.29 42859.63 47810.38 2015-03-01 05:39:56.000 060 21186.75 91.29 42859.65 47810.41 2015-03-01 05:39:57.000 060 21186.76 91.31 42859.64 47810.39 2015-03-01 05:39:58.000 060 21186.77 91.32 42859.65 47810.41 2015-03-01 05:39:59.000 060 21186.81 91.35 42859.67 47810.45 2015-03-01 05:40:00.000 060 21186.83 91.36 42859.68 47810.44 2015-03-01 05:40:01.000 060 21186.85 91.37 42859.67 47810.46 2015-03-01 05:40:02.000 060 21186.83 91.36 42859.67 47810.46 2015-03-01 05:40:03.000 060 21186.80 91.38 42859.65 47810.45 2015-03-01 05:40:04.000 060 21186.83 91.38 42859.65 47810.45 2015-03-01 05:40:05.000 060 21186.81 91.39 42859.68 47810.45 2015-03-01 05:40:06.000 060 21186.79 91.42 42859.67 47810.46 2015-03-01 05:40:07.000 060 21186.79 91.41 42859.67 47810.45 2015-03-01 05:40:08.000 060 21186.80 91.39 42859.65 47810.45 2015-03-01 05:40:09.000 060 21186.80 91.36 42859.67 47810.46 2015-03-01 05:40:10.000 060 21186.77 91.40 42859.68 47810.45 2015-03-01 05:40:11.000 060 21186.80 91.40 42859.66 47810.41 2015-03-01 05:40:12.000 060 21186.79 91.40 42859.65 47810.43 2015-03-01 05:40:13.000 060 21186.73 91.40 42859.64 47810.42 2015-03-01 05:40:14.000 060 21186.72 91.41 42859.60 47810.39 2015-03-01 05:40:15.000 060 21186.74 91.39 42859.58 47810.35 2015-03-01 05:40:16.000 060 21186.75 91.36 42859.55 47810.35 2015-03-01 05:40:17.000 060 21186.79 91.33 42859.56 47810.34 2015-03-01 05:40:18.000 060 21186.79 91.30 42859.56 47810.35 2015-03-01 05:40:19.000 060 21186.81 91.26 42859.53 47810.35 2015-03-01 05:40:20.000 060 21186.84 91.19 42859.55 47810.36 2015-03-01 05:40:21.000 060 21186.85 91.12 42859.59 47810.42 2015-03-01 05:40:22.000 060 21186.89 91.08 42859.61 47810.41 2015-03-01 05:40:23.000 060 21186.88 91.03 42859.63 47810.44 2015-03-01 05:40:24.000 060 21186.88 90.98 42859.65 47810.46 2015-03-01 05:40:25.000 060 21186.89 90.94 42859.66 47810.48 2015-03-01 05:40:26.000 060 21186.89 90.89 42859.67 47810.49 2015-03-01 05:40:27.000 060 21186.87 90.85 42859.69 47810.47 2015-03-01 05:40:28.000 060 21186.87 90.82 42859.69 47810.50 2015-03-01 05:40:29.000 060 21186.89 90.80 42859.69 47810.50 2015-03-01 05:40:30.000 060 21186.88 90.77 42859.71 47810.45 2015-03-01 05:40:31.000 060 21186.91 90.75 42859.69 47810.47 2015-03-01 05:40:32.000 060 21186.89 90.71 42859.65 47810.49 2015-03-01 05:40:33.000 060 21186.88 90.64 42859.68 47810.48 2015-03-01 05:40:34.000 060 21186.86 90.62 42859.68 47810.49 2015-03-01 05:40:35.000 060 21186.86 90.64 42859.68 47810.50 2015-03-01 05:40:36.000 060 21186.87 90.61 42859.68 47810.49 2015-03-01 05:40:37.000 060 21186.89 90.60 42859.67 47810.47 2015-03-01 05:40:38.000 060 21186.84 90.64 42859.64 47810.47 2015-03-01 05:40:39.000 060 21186.84 90.62 42859.61 47810.46 2015-03-01 05:40:40.000 060 21186.81 90.59 42859.59 47810.40 2015-03-01 05:40:41.000 060 21186.81 90.58 42859.57 47810.40 2015-03-01 05:40:42.000 060 21186.77 90.53 42859.55 47810.39 2015-03-01 05:40:43.000 060 21186.76 90.53 42859.54 47810.35 2015-03-01 05:40:44.000 060 21186.74 90.51 42859.51 47810.34 2015-03-01 05:40:45.000 060 21186.74 90.50 42859.51 47810.31 2015-03-01 05:40:46.000 060 21186.73 90.46 42859.56 47810.31 2015-03-01 05:40:47.000 060 21186.75 90.45 42859.55 47810.33 2015-03-01 05:40:48.000 060 21186.76 90.41 42859.54 47810.31 2015-03-01 05:40:49.000 060 21186.75 90.38 42859.53 47810.32 2015-03-01 05:40:50.000 060 21186.73 90.37 42859.52 47810.33 2015-03-01 05:40:51.000 060 21186.77 90.34 42859.54 47810.33 2015-03-01 05:40:52.000 060 21186.80 90.35 42859.51 47810.33 2015-03-01 05:40:53.000 060 21186.75 90.33 42859.53 47810.35 2015-03-01 05:40:54.000 060 21186.74 90.34 42859.54 47810.35 2015-03-01 05:40:55.000 060 21186.70 90.34 42859.54 47810.33 2015-03-01 05:40:56.000 060 21186.69 90.33 42859.57 47810.32 2015-03-01 05:40:57.000 060 21186.69 90.35 42859.56 47810.32 2015-03-01 05:40:58.000 060 21186.68 90.37 42859.58 47810.31 2015-03-01 05:40:59.000 060 21186.64 90.40 42859.57 47810.33 2015-03-01 05:41:00.000 060 21186.61 90.42 42859.55 47810.31 2015-03-01 05:41:01.000 060 21186.60 90.42 42859.54 47810.29 2015-03-01 05:41:02.000 060 21186.56 90.44 42859.57 47810.30 2015-03-01 05:41:03.000 060 21186.52 90.44 42859.60 47810.28 2015-03-01 05:41:04.000 060 21186.49 90.47 42859.57 47810.27 2015-03-01 05:41:05.000 060 21186.44 90.52 42859.57 47810.25 2015-03-01 05:41:06.000 060 21186.42 90.54 42859.56 47810.22 2015-03-01 05:41:07.000 060 21186.40 90.52 42859.52 47810.18 2015-03-01 05:41:08.000 060 21186.41 90.50 42859.51 47810.17 2015-03-01 05:41:09.000 060 21186.36 90.47 42859.52 47810.15 2015-03-01 05:41:10.000 060 21186.32 90.46 42859.54 47810.13 2015-03-01 05:41:11.000 060 21186.33 90.42 42859.54 47810.12 2015-03-01 05:41:12.000 060 21186.34 90.41 42859.56 47810.16 2015-03-01 05:41:13.000 060 21186.32 90.41 42859.55 47810.14 2015-03-01 05:41:14.000 060 21186.33 90.40 42859.56 47810.15 2015-03-01 05:41:15.000 060 21186.34 90.40 42859.56 47810.17 2015-03-01 05:41:16.000 060 21186.36 90.37 42859.56 47810.18 2015-03-01 05:41:17.000 060 21186.35 90.36 42859.54 47810.16 2015-03-01 05:41:18.000 060 21186.35 90.37 42859.56 47810.20 2015-03-01 05:41:19.000 060 21186.37 90.37 42859.59 47810.20 2015-03-01 05:41:20.000 060 21186.39 90.37 42859.59 47810.21 2015-03-01 05:41:21.000 060 21186.39 90.36 42859.60 47810.24 2015-03-01 05:41:22.000 060 21186.38 90.36 42859.63 47810.21 2015-03-01 05:41:23.000 060 21186.38 90.36 42859.61 47810.25 2015-03-01 05:41:24.000 060 21186.38 90.37 42859.66 47810.24 2015-03-01 05:41:25.000 060 21186.41 90.37 42859.65 47810.26 2015-03-01 05:41:26.000 060 21186.41 90.38 42859.68 47810.28 2015-03-01 05:41:27.000 060 21186.39 90.37 42859.71 47810.29 2015-03-01 05:41:28.000 060 21186.42 90.37 42859.72 47810.31 2015-03-01 05:41:29.000 060 21186.39 90.38 42859.72 47810.31 2015-03-01 05:41:30.000 060 21186.39 90.42 42859.71 47810.30 2015-03-01 05:41:31.000 060 21186.36 90.42 42859.71 47810.32 2015-03-01 05:41:32.000 060 21186.36 90.42 42859.70 47810.30 2015-03-01 05:41:33.000 060 21186.35 90.41 42859.72 47810.30 2015-03-01 05:41:34.000 060 21186.34 90.40 42859.76 47810.28 2015-03-01 05:41:35.000 060 21186.36 90.38 42859.72 47810.29 2015-03-01 05:41:36.000 060 21186.35 90.34 42859.72 47810.33 2015-03-01 05:41:37.000 060 21186.35 90.35 42859.75 47810.33 2015-03-01 05:41:38.000 060 21186.35 90.35 42859.77 47810.33 2015-03-01 05:41:39.000 060 21186.36 90.36 42859.79 47810.33 2015-03-01 05:41:40.000 060 21186.39 90.37 42859.78 47810.37 2015-03-01 05:41:41.000 060 21186.40 90.38 42859.80 47810.34 2015-03-01 05:41:42.000 060 21186.42 90.38 42859.80 47810.35 2015-03-01 05:41:43.000 060 21186.42 90.39 42859.77 47810.37 2015-03-01 05:41:44.000 060 21186.44 90.41 42859.76 47810.37 2015-03-01 05:41:45.000 060 21186.46 90.43 42859.77 47810.37 2015-03-01 05:41:46.000 060 21186.46 90.47 42859.78 47810.40 2015-03-01 05:41:47.000 060 21186.48 90.49 42859.78 47810.41 2015-03-01 05:41:48.000 060 21186.47 90.55 42859.77 47810.39 2015-03-01 05:41:49.000 060 21186.50 90.56 42859.77 47810.38 2015-03-01 05:41:50.000 060 21186.53 90.60 42859.76 47810.40 2015-03-01 05:41:51.000 060 21186.53 90.66 42859.74 47810.40 2015-03-01 05:41:52.000 060 21186.54 90.70 42859.73 47810.41 2015-03-01 05:41:53.000 060 21186.53 90.71 42859.72 47810.40 2015-03-01 05:41:54.000 060 21186.57 90.75 42859.76 47810.40 2015-03-01 05:41:55.000 060 21186.54 90.77 42859.74 47810.38 2015-03-01 05:41:56.000 060 21186.53 90.81 42859.71 47810.38 2015-03-01 05:41:57.000 060 21186.53 90.84 42859.71 47810.40 2015-03-01 05:41:58.000 060 21186.55 90.83 42859.71 47810.37 2015-03-01 05:41:59.000 060 21186.57 90.83 42859.67 47810.36 2015-03-01 05:42:00.000 060 21186.56 90.82 42859.68 47810.35 2015-03-01 05:42:01.000 060 21186.55 90.83 42859.67 47810.36 2015-03-01 05:42:02.000 060 21186.52 90.83 42859.69 47810.35 2015-03-01 05:42:03.000 060 21186.51 90.85 42859.68 47810.33 2015-03-01 05:42:04.000 060 21186.49 90.86 42859.66 47810.32 2015-03-01 05:42:05.000 060 21186.46 90.87 42859.67 47810.29 2015-03-01 05:42:06.000 060 21186.47 90.86 42859.63 47810.27 2015-03-01 05:42:07.000 060 21186.44 90.85 42859.66 47810.25 2015-03-01 05:42:08.000 060 21186.45 90.80 42859.61 47810.23 2015-03-01 05:42:09.000 060 21186.44 90.80 42859.60 47810.25 2015-03-01 05:42:10.000 060 21186.45 90.76 42859.58 47810.21 2015-03-01 05:42:11.000 060 21186.47 90.72 42859.58 47810.20 2015-03-01 05:42:12.000 060 21186.49 90.69 42859.55 47810.21 2015-03-01 05:42:13.000 060 21186.51 90.64 42859.55 47810.21 2015-03-01 05:42:14.000 060 21186.53 90.58 42859.55 47810.21 2015-03-01 05:42:15.000 060 21186.52 90.54 42859.55 47810.22 2015-03-01 05:42:16.000 060 21186.54 90.49 42859.53 47810.22 2015-03-01 05:42:17.000 060 21186.56 90.46 42859.55 47810.21 2015-03-01 05:42:18.000 060 21186.55 90.38 42859.55 47810.24 2015-03-01 05:42:19.000 060 21186.55 90.31 42859.55 47810.23 2015-03-01 05:42:20.000 060 21186.55 90.29 42859.56 47810.26 2015-03-01 05:42:21.000 060 21186.53 90.23 42859.56 47810.26 2015-03-01 05:42:22.000 060 21186.54 90.17 42859.56 47810.26 2015-03-01 05:42:23.000 060 21186.54 90.14 42859.56 47810.24 2015-03-01 05:42:24.000 060 21186.53 90.09 42859.57 47810.25 2015-03-01 05:42:25.000 060 21186.47 90.07 42859.54 47810.24 2015-03-01 05:42:26.000 060 21186.47 90.04 42859.51 47810.22 2015-03-01 05:42:27.000 060 21186.44 90.00 42859.51 47810.23 2015-03-01 05:42:28.000 060 21186.42 89.96 42859.52 47810.20 2015-03-01 05:42:29.000 060 21186.39 89.97 42859.58 47810.19 2015-03-01 05:42:30.000 060 21186.36 89.92 42859.58 47810.18 2015-03-01 05:42:31.000 060 21186.38 89.86 42859.60 47810.19 2015-03-01 05:42:32.000 060 21186.35 89.80 42859.62 47810.20 2015-03-01 05:42:33.000 060 21186.31 89.77 42859.64 47810.21 2015-03-01 05:42:34.000 060 21186.28 89.76 42859.68 47810.21 2015-03-01 05:42:35.000 060 21186.28 89.78 42859.69 47810.23 2015-03-01 05:42:36.000 060 21186.27 89.77 42859.71 47810.19 2015-03-01 05:42:37.000 060 21186.20 89.75 42859.66 47810.20 2015-03-01 05:42:38.000 060 21186.15 89.74 42859.64 47810.16 2015-03-01 05:42:39.000 060 21186.08 89.73 42859.62 47810.14 2015-03-01 05:42:40.000 060 21186.07 89.72 42859.62 47810.12 2015-03-01 05:42:41.000 060 21186.03 89.68 42859.60 47810.08 2015-03-01 05:42:42.000 060 21186.02 89.70 42859.59 47810.06 2015-03-01 05:42:43.000 060 21186.03 89.73 42859.55 47810.08 2015-03-01 05:42:44.000 060 21186.03 89.75 42859.56 47810.04 2015-03-01 05:42:45.000 060 21186.06 89.74 42859.59 47810.06 2015-03-01 05:42:46.000 060 21186.05 89.76 42859.57 47810.07 2015-03-01 05:42:47.000 060 21186.04 89.74 42859.58 47810.06 2015-03-01 05:42:48.000 060 21186.09 89.77 42859.58 47810.05 2015-03-01 05:42:49.000 060 21186.08 89.78 42859.61 47810.05 2015-03-01 05:42:50.000 060 21186.07 89.80 42859.62 47810.08 2015-03-01 05:42:51.000 060 21186.05 89.81 42859.61 47810.07 2015-03-01 05:42:52.000 060 21186.04 89.82 42859.60 47810.07 2015-03-01 05:42:53.000 060 21186.02 89.83 42859.61 47810.06 2015-03-01 05:42:54.000 060 21186.03 89.83 42859.60 47810.06 2015-03-01 05:42:55.000 060 21186.02 89.83 42859.63 47810.05 2015-03-01 05:42:56.000 060 21185.97 89.88 42859.61 47810.05 2015-03-01 05:42:57.000 060 21185.92 89.95 42859.57 47810.03 2015-03-01 05:42:58.000 060 21185.87 89.98 42859.54 47809.98 2015-03-01 05:42:59.000 060 21185.82 90.04 42859.52 47809.93 2015-03-01 05:43:00.000 060 21185.81 90.05 42859.51 47809.88 2015-03-01 05:43:01.000 060 21185.81 90.04 42859.46 47809.85 2015-03-01 05:43:02.000 060 21185.78 90.01 42859.47 47809.86 2015-03-01 05:43:03.000 060 21185.75 90.00 42859.44 47809.80 2015-03-01 05:43:04.000 060 21185.72 89.98 42859.42 47809.78 2015-03-01 05:43:05.000 060 21185.70 89.95 42859.41 47809.75 2015-03-01 05:43:06.000 060 21185.64 89.95 42859.39 47809.72 2015-03-01 05:43:07.000 060 21185.61 89.98 42859.35 47809.72 2015-03-01 05:43:08.000 060 21185.61 89.99 42859.36 47809.65 2015-03-01 05:43:09.000 060 21185.60 89.97 42859.34 47809.63 2015-03-01 05:43:10.000 060 21185.54 89.96 42859.33 47809.62 2015-03-01 05:43:11.000 060 21185.45 90.00 42859.32 47809.58 2015-03-01 05:43:12.000 060 21185.36 90.08 42859.26 47809.50 2015-03-01 05:43:13.000 060 21185.31 90.12 42859.18 47809.44 2015-03-01 05:43:14.000 060 21185.33 90.12 42859.13 47809.39 2015-03-01 05:43:15.000 060 21185.29 90.14 42859.13 47809.31 2015-03-01 05:43:16.000 060 21185.26 90.17 42859.10 47809.29 2015-03-01 05:43:17.000 060 21185.24 90.20 42859.03 47809.24 2015-03-01 05:43:18.000 060 21185.22 90.19 42859.02 47809.21 2015-03-01 05:43:19.000 060 21185.19 90.17 42858.99 47809.16 2015-03-01 05:43:20.000 060 21185.14 90.14 42858.97 47809.14 2015-03-01 05:43:21.000 060 21185.11 90.11 42858.98 47809.10 2015-03-01 05:43:22.000 060 21185.08 90.05 42858.97 47809.10 2015-03-01 05:43:23.000 060 21185.09 89.99 42858.97 47809.11 2015-03-01 05:43:24.000 060 21185.12 89.90 42859.02 47809.13 2015-03-01 05:43:25.000 060 21185.11 89.82 42859.07 47809.13 2015-03-01 05:43:26.000 060 21185.12 89.79 42859.13 47809.18 2015-03-01 05:43:27.000 060 21185.10 89.75 42859.17 47809.24 2015-03-01 05:43:28.000 060 21185.11 89.72 42859.17 47809.28 2015-03-01 05:43:29.000 060 21185.09 89.69 42859.21 47809.27 2015-03-01 05:43:30.000 060 21185.10 89.67 42859.21 47809.33 2015-03-01 05:43:31.000 060 21185.10 89.63 42859.28 47809.33 2015-03-01 05:43:32.000 060 21185.11 89.61 42859.30 47809.35 2015-03-01 05:43:33.000 060 21185.12 89.56 42859.31 47809.38 2015-03-01 05:43:34.000 060 21185.12 89.51 42859.35 47809.38 2015-03-01 05:43:35.000 060 21185.11 89.50 42859.36 47809.42 2015-03-01 05:43:36.000 060 21185.10 89.51 42859.35 47809.44 2015-03-01 05:43:37.000 060 21185.07 89.47 42859.40 47809.44 2015-03-01 05:43:38.000 060 21185.05 89.43 42859.42 47809.44 2015-03-01 05:43:39.000 060 21185.02 89.43 42859.39 47809.43 2015-03-01 05:43:40.000 060 21184.99 89.41 42859.43 47809.43 2015-03-01 05:43:41.000 060 21184.97 89.39 42859.46 47809.41 2015-03-01 05:43:42.000 060 21184.98 89.38 42859.45 47809.45 2015-03-01 05:43:43.000 060 21184.94 89.36 42859.47 47809.44 2015-03-01 05:43:44.000 060 21184.92 89.35 42859.47 47809.43 2015-03-01 05:43:45.000 060 21184.90 89.36 42859.45 47809.43 2015-03-01 05:43:46.000 060 21184.89 89.36 42859.48 47809.43 2015-03-01 05:43:47.000 060 21184.83 89.35 42859.47 47809.41 2015-03-01 05:43:48.000 060 21184.82 89.34 42859.47 47809.43 2015-03-01 05:43:49.000 060 21184.80 89.31 42859.49 47809.43 2015-03-01 05:43:50.000 060 21184.80 89.32 42859.49 47809.41 2015-03-01 05:43:51.000 060 21184.82 89.32 42859.50 47809.42 2015-03-01 05:43:52.000 060 21184.81 89.36 42859.50 47809.42 2015-03-01 05:43:53.000 060 21184.80 89.38 42859.49 47809.41 2015-03-01 05:43:54.000 060 21184.82 89.36 42859.45 47809.38 2015-03-01 05:43:55.000 060 21184.83 89.36 42859.47 47809.39 2015-03-01 05:43:56.000 060 21184.76 89.40 42859.47 47809.35 2015-03-01 05:43:57.000 060 21184.72 89.43 42859.46 47809.37 2015-03-01 05:43:58.000 060 21184.69 89.43 42859.40 47809.32 2015-03-01 05:43:59.000 060 21184.69 89.45 42859.36 47809.27 2015-03-01 05:44:00.000 060 21184.69 89.48 42859.33 47809.25 2015-03-01 05:44:01.000 060 21184.71 89.47 42859.31 47809.19 2015-03-01 05:44:02.000 060 21184.68 89.46 42859.33 47809.19 2015-03-01 05:44:03.000 060 21184.68 89.44 42859.30 47809.22 2015-03-01 05:44:04.000 060 21184.68 89.41 42859.33 47809.23 2015-03-01 05:44:05.000 060 21184.71 89.38 42859.37 47809.23 2015-03-01 05:44:06.000 060 21184.71 89.38 42859.40 47809.28 2015-03-01 05:44:07.000 060 21184.69 89.41 42859.40 47809.29 2015-03-01 05:44:08.000 060 21184.69 89.44 42859.46 47809.30 2015-03-01 05:44:09.000 060 21184.70 89.44 42859.44 47809.32 2015-03-01 05:44:10.000 060 21184.72 89.44 42859.46 47809.31 2015-03-01 05:44:11.000 060 21184.74 89.49 42859.46 47809.34 2015-03-01 05:44:12.000 060 21184.74 89.54 42859.47 47809.36 2015-03-01 05:44:13.000 060 21184.77 89.54 42859.47 47809.38 2015-03-01 05:44:14.000 060 21184.80 89.57 42859.49 47809.39 2015-03-01 05:44:15.000 060 21184.83 89.63 42859.48 47809.39 2015-03-01 05:44:16.000 060 21184.82 89.67 42859.49 47809.42 2015-03-01 05:44:17.000 060 21184.83 89.71 42859.47 47809.41 2015-03-01 05:44:18.000 060 21184.86 89.74 42859.49 47809.45 2015-03-01 05:44:19.000 060 21184.82 89.81 42859.51 47809.44 2015-03-01 05:44:20.000 060 21184.85 89.84 42859.50 47809.45 2015-03-01 05:44:21.000 060 21184.88 89.85 42859.49 47809.43 2015-03-01 05:44:22.000 060 21184.88 89.87 42859.51 47809.45 2015-03-01 05:44:23.000 060 21184.90 89.91 42859.49 47809.44 2015-03-01 05:44:24.000 060 21184.87 89.94 42859.48 47809.45 2015-03-01 05:44:25.000 060 21184.85 89.96 42859.49 47809.45 2015-03-01 05:44:26.000 060 21184.82 89.97 42859.51 47809.42 2015-03-01 05:44:27.000 060 21184.79 89.98 42859.51 47809.43 2015-03-01 05:44:28.000 060 21184.79 89.99 42859.51 47809.44 2015-03-01 05:44:29.000 060 21184.79 89.99 42859.52 47809.43 2015-03-01 05:44:30.000 060 21184.77 90.01 42859.57 47809.42 2015-03-01 05:44:31.000 060 21184.77 90.02 42859.55 47809.43 2015-03-01 05:44:32.000 060 21184.80 90.02 42859.58 47809.43 2015-03-01 05:44:33.000 060 21184.78 90.03 42859.56 47809.44 2015-03-01 05:44:34.000 060 21184.81 90.05 42859.53 47809.43 2015-03-01 05:44:35.000 060 21184.81 90.02 42859.53 47809.43 2015-03-01 05:44:36.000 060 21184.78 90.02 42859.54 47809.44 2015-03-01 05:44:37.000 060 21184.80 90.04 42859.53 47809.45 2015-03-01 05:44:38.000 060 21184.83 90.06 42859.52 47809.44 2015-03-01 05:44:39.000 060 21184.86 90.06 42859.52 47809.45 2015-03-01 05:44:40.000 060 21184.84 90.06 42859.51 47809.45 2015-03-01 05:44:41.000 060 21184.86 90.05 42859.50 47809.45 2015-03-01 05:44:42.000 060 21184.87 90.06 42859.51 47809.45 2015-03-01 05:44:43.000 060 21184.89 90.05 42859.50 47809.46 2015-03-01 05:44:44.000 060 21184.90 90.04 42859.49 47809.46 2015-03-01 05:44:45.000 060 21184.89 90.06 42859.53 47809.46 2015-03-01 05:44:46.000 060 21184.89 90.07 42859.52 47809.46 2015-03-01 05:44:47.000 060 21184.88 90.04 42859.48 47809.46 2015-03-01 05:44:48.000 060 21184.91 90.03 42859.55 47809.43 2015-03-01 05:44:49.000 060 21184.90 90.00 42859.53 47809.48 2015-03-01 05:44:50.000 060 21184.89 90.00 42859.53 47809.47 2015-03-01 05:44:51.000 060 21184.89 89.98 42859.56 47809.47 2015-03-01 05:44:52.000 060 21184.90 89.98 42859.55 47809.48 2015-03-01 05:44:53.000 060 21184.89 89.99 42859.55 47809.51 2015-03-01 05:44:54.000 060 21184.88 89.96 42859.58 47809.51 2015-03-01 05:44:55.000 060 21184.89 89.93 42859.62 47809.52 2015-03-01 05:44:56.000 060 21184.90 89.90 42859.62 47809.53 2015-03-01 05:44:57.000 060 21184.89 89.90 42859.62 47809.55 2015-03-01 05:44:58.000 060 21184.91 89.88 42859.65 47809.54 2015-03-01 05:44:59.000 060 21184.88 89.86 42859.65 47809.57 2015-03-01 05:45:00.000 060 21184.86 89.83 42859.67 47809.53 2015-03-01 05:45:01.000 060 21184.85 89.81 42859.70 47809.58 2015-03-01 05:45:02.000 060 21184.85 89.76 42859.70 47809.57 2015-03-01 05:45:03.000 060 21184.84 89.75 42859.69 47809.59 2015-03-01 05:45:04.000 060 21184.84 89.75 42859.70 47809.58 2015-03-01 05:45:05.000 060 21184.85 89.74 42859.70 47809.61 2015-03-01 05:45:06.000 060 21184.82 89.69 42859.71 47809.60 2015-03-01 05:45:07.000 060 21184.83 89.65 42859.73 47809.62 2015-03-01 05:45:08.000 060 21184.84 89.65 42859.76 47809.62 2015-03-01 05:45:09.000 060 21184.84 89.63 42859.74 47809.64 2015-03-01 05:45:10.000 060 21184.84 89.61 42859.71 47809.64 2015-03-01 05:45:11.000 060 21184.87 89.60 42859.73 47809.65 2015-03-01 05:45:12.000 060 21184.90 89.56 42859.72 47809.65 2015-03-01 05:45:13.000 060 21184.92 89.54 42859.72 47809.69 2015-03-01 05:45:14.000 060 21184.90 89.54 42859.76 47809.68 2015-03-01 05:45:15.000 060 21184.91 89.52 42859.75 47809.69 2015-03-01 05:45:16.000 060 21184.93 89.53 42859.74 47809.68 2015-03-01 05:45:17.000 060 21184.96 89.51 42859.73 47809.69 2015-03-01 05:45:18.000 060 21184.96 89.46 42859.75 47809.70 2015-03-01 05:45:19.000 060 21184.94 89.44 42859.78 47809.72 2015-03-01 05:45:20.000 060 21184.92 89.42 42859.76 47809.72 2015-03-01 05:45:21.000 060 21184.94 89.39 42859.76 47809.73 2015-03-01 05:45:22.000 060 21184.94 89.42 42859.75 47809.71 2015-03-01 05:45:23.000 060 21184.92 89.43 42859.76 47809.70 2015-03-01 05:45:24.000 060 21184.90 89.44 42859.78 47809.71 2015-03-01 05:45:25.000 060 21184.90 89.47 42859.74 47809.69 2015-03-01 05:45:26.000 060 21184.93 89.46 42859.75 47809.69 2015-03-01 05:45:27.000 060 21184.96 89.48 42859.75 47809.70 2015-03-01 05:45:28.000 060 21184.98 89.47 42859.76 47809.70 2015-03-01 05:45:29.000 060 21184.95 89.45 42859.74 47809.71 2015-03-01 05:45:30.000 060 21184.95 89.44 42859.76 47809.68 2015-03-01 05:45:31.000 060 21184.97 89.43 42859.75 47809.70 2015-03-01 05:45:32.000 060 21184.98 89.42 42859.72 47809.67 2015-03-01 05:45:33.000 060 21184.98 89.40 42859.71 47809.67 2015-03-01 05:45:34.000 060 21184.96 89.39 42859.71 47809.69 2015-03-01 05:45:35.000 060 21184.97 89.41 42859.74 47809.66 2015-03-01 05:45:36.000 060 21184.94 89.45 42859.71 47809.68 2015-03-01 05:45:37.000 060 21184.90 89.48 42859.71 47809.64 2015-03-01 05:45:38.000 060 21184.89 89.46 42859.68 47809.61 2015-03-01 05:45:39.000 060 21184.86 89.47 42859.63 47809.59 2015-03-01 05:45:40.000 060 21184.85 89.49 42859.58 47809.58 2015-03-01 05:45:41.000 060 21184.86 89.49 42859.57 47809.52 2015-03-01 05:45:42.000 060 21184.83 89.50 42859.59 47809.50 2015-03-01 05:45:43.000 060 21184.80 89.53 42859.53 47809.47 2015-03-01 05:45:44.000 060 21184.80 89.52 42859.53 47809.44 2015-03-01 05:45:45.000 060 21184.83 89.51 42859.51 47809.43 2015-03-01 05:45:46.000 060 21184.84 89.48 42859.48 47809.43 2015-03-01 05:45:47.000 060 21184.85 89.44 42859.47 47809.42 2015-03-01 05:45:48.000 060 21184.81 89.47 42859.46 47809.42 2015-03-01 05:45:49.000 060 21184.81 89.48 42859.45 47809.39 2015-03-01 05:45:50.000 060 21184.79 89.45 42859.44 47809.38 2015-03-01 05:45:51.000 060 21184.76 89.44 42859.45 47809.35 2015-03-01 05:45:52.000 060 21184.73 89.44 42859.44 47809.36 2015-03-01 05:45:53.000 060 21184.71 89.39 42859.44 47809.32 2015-03-01 05:45:54.000 060 21184.67 89.34 42859.43 47809.30 2015-03-01 05:45:55.000 060 21184.65 89.33 42859.41 47809.29 2015-03-01 05:45:56.000 060 21184.62 89.27 42859.43 47809.28 2015-03-01 05:45:57.000 060 21184.59 89.25 42859.40 47809.27 2015-03-01 05:45:58.000 060 21184.57 89.25 42859.45 47809.29 2015-03-01 05:45:59.000 060 21184.56 89.22 42859.45 47809.24 2015-03-01 05:46:00.000 060 21184.55 89.19 42859.43 47809.25 2015-03-01 05:46:01.000 060 21184.55 89.15 42859.45 47809.25 2015-03-01 05:46:02.000 060 21184.56 89.15 42859.42 47809.26 2015-03-01 05:46:03.000 060 21184.54 89.19 42859.41 47809.24 2015-03-01 05:46:04.000 060 21184.48 89.15 42859.41 47809.21 2015-03-01 05:46:05.000 060 21184.51 89.13 42859.42 47809.18 2015-03-01 05:46:06.000 060 21184.54 89.11 42859.40 47809.20 2015-03-01 05:46:07.000 060 21184.54 89.13 42859.37 47809.18 2015-03-01 05:46:08.000 060 21184.54 89.09 42859.37 47809.17 2015-03-01 05:46:09.000 060 21184.54 89.04 42859.39 47809.19 2015-03-01 05:46:10.000 060 21184.61 88.98 42859.42 47809.19 2015-03-01 05:46:11.000 060 21184.63 88.94 42859.42 47809.21 2015-03-01 05:46:12.000 060 21184.64 88.93 42859.42 47809.25 2015-03-01 05:46:13.000 060 21184.65 88.93 42859.46 47809.29 2015-03-01 05:46:14.000 060 21184.66 88.92 42859.46 47809.27 2015-03-01 05:46:15.000 060 21184.64 88.92 42859.46 47809.32 2015-03-01 05:46:16.000 060 21184.64 88.92 42859.46 47809.33 2015-03-01 05:46:17.000 060 21184.65 88.90 42859.45 47809.30 2015-03-01 05:46:18.000 060 21184.65 88.88 42859.49 47809.32 2015-03-01 05:46:19.000 060 21184.65 88.86 42859.51 47809.30 2015-03-01 05:46:20.000 060 21184.65 88.86 42859.50 47809.29 2015-03-01 05:46:21.000 060 21184.69 88.83 42859.51 47809.31 2015-03-01 05:46:22.000 060 21184.68 88.81 42859.49 47809.29 2015-03-01 05:46:23.000 060 21184.65 88.82 42859.46 47809.31 2015-03-01 05:46:24.000 060 21184.61 88.82 42859.43 47809.29 2015-03-01 05:46:25.000 060 21184.62 88.79 42859.43 47809.27 2015-03-01 05:46:26.000 060 21184.63 88.73 42859.43 47809.24 2015-03-01 05:46:27.000 060 21184.59 88.66 42859.43 47809.24 2015-03-01 05:46:28.000 060 21184.58 88.62 42859.46 47809.25 2015-03-01 05:46:29.000 060 21184.57 88.61 42859.47 47809.27 2015-03-01 05:46:30.000 060 21184.55 88.58 42859.46 47809.28 2015-03-01 05:46:31.000 060 21184.55 88.54 42859.47 47809.29 2015-03-01 05:46:32.000 060 21184.52 88.54 42859.52 47809.28 2015-03-01 05:46:33.000 060 21184.52 88.57 42859.50 47809.29 2015-03-01 05:46:34.000 060 21184.53 88.54 42859.53 47809.30 2015-03-01 05:46:35.000 060 21184.55 88.52 42859.53 47809.31 2015-03-01 05:46:36.000 060 21184.55 88.52 42859.51 47809.29 2015-03-01 05:46:37.000 060 21184.53 88.51 42859.53 47809.28 2015-03-01 05:46:38.000 060 21184.52 88.51 42859.51 47809.28 2015-03-01 05:46:39.000 060 21184.50 88.46 42859.53 47809.27 2015-03-01 05:46:40.000 060 21184.49 88.45 42859.53 47809.28 2015-03-01 05:46:41.000 060 21184.50 88.48 42859.50 47809.28 2015-03-01 05:46:42.000 060 21184.52 88.51 42859.46 47809.25 2015-03-01 05:46:43.000 060 21184.49 88.54 42859.44 47809.22 2015-03-01 05:46:44.000 060 21184.47 88.54 42859.46 47809.19 2015-03-01 05:46:45.000 060 21184.44 88.56 42859.46 47809.19 2015-03-01 05:46:46.000 060 21184.43 88.54 42859.43 47809.22 2015-03-01 05:46:47.000 060 21184.41 88.52 42859.43 47809.18 2015-03-01 05:46:48.000 060 21184.41 88.51 42859.44 47809.17 2015-03-01 05:46:49.000 060 21184.42 88.45 42859.44 47809.17 2015-03-01 05:46:50.000 060 21184.41 88.46 42859.43 47809.17 2015-03-01 05:46:51.000 060 21184.38 88.46 42859.44 47809.14 2015-03-01 05:46:52.000 060 21184.35 88.42 42859.43 47809.14 2015-03-01 05:46:53.000 060 21184.34 88.40 42859.47 47809.16 2015-03-01 05:46:54.000 060 21184.34 88.41 42859.48 47809.14 2015-03-01 05:46:55.000 060 21184.35 88.42 42859.46 47809.14 2015-03-01 05:46:56.000 060 21184.35 88.44 42859.50 47809.17 2015-03-01 05:46:57.000 060 21184.32 88.47 42859.48 47809.18 2015-03-01 05:46:58.000 060 21184.34 88.47 42859.46 47809.18 2015-03-01 05:46:59.000 060 21184.36 88.45 42859.47 47809.20 2015-03-01 05:47:00.000 060 21184.40 88.44 42859.49 47809.19 2015-03-01 05:47:01.000 060 21184.40 88.40 42859.49 47809.21 2015-03-01 05:47:02.000 060 21184.43 88.39 42859.49 47809.22 2015-03-01 05:47:03.000 060 21184.44 88.36 42859.49 47809.23 2015-03-01 05:47:04.000 060 21184.44 88.34 42859.51 47809.23 2015-03-01 05:47:05.000 060 21184.44 88.34 42859.50 47809.22 2015-03-01 05:47:06.000 060 21184.39 88.31 42859.51 47809.26 2015-03-01 05:47:07.000 060 21184.40 88.28 42859.50 47809.22 2015-03-01 05:47:08.000 060 21184.35 88.27 42859.50 47809.20 2015-03-01 05:47:09.000 060 21184.36 88.25 42859.49 47809.21 2015-03-01 05:47:10.000 060 21184.35 88.22 42859.48 47809.19 2015-03-01 05:47:11.000 060 21184.37 88.16 42859.48 47809.18 2015-03-01 05:47:12.000 060 21184.36 88.14 42859.47 47809.18 2015-03-01 05:47:13.000 060 21184.33 88.08 42859.43 47809.17 2015-03-01 05:47:14.000 060 21184.33 88.08 42859.47 47809.14 2015-03-01 05:47:15.000 060 21184.30 88.07 42859.49 47809.15 2015-03-01 05:47:16.000 060 21184.29 88.07 42859.45 47809.13 2015-03-01 05:47:17.000 060 21184.29 88.03 42859.45 47809.12 2015-03-01 05:47:18.000 060 21184.28 88.03 42859.45 47809.12 2015-03-01 05:47:19.000 060 21184.27 88.01 42859.42 47809.11 2015-03-01 05:47:20.000 060 21184.29 88.05 42859.42 47809.12 2015-03-01 05:47:21.000 060 21184.33 88.03 42859.39 47809.10 2015-03-01 05:47:22.000 060 21184.37 88.02 42859.41 47809.13 2015-03-01 05:47:23.000 060 21184.38 88.03 42859.39 47809.11 2015-03-01 05:47:24.000 060 21184.43 88.01 42859.35 47809.11 2015-03-01 05:47:25.000 060 21184.49 87.99 42859.36 47809.13 2015-03-01 05:47:26.000 060 21184.51 87.98 42859.34 47809.12 2015-03-01 05:47:27.000 060 21184.53 87.94 42859.32 47809.14 2015-03-01 05:47:28.000 060 21184.56 87.91 42859.29 47809.13 2015-03-01 05:47:29.000 060 21184.57 87.91 42859.32 47809.13 2015-03-01 05:47:30.000 060 21184.56 87.86 42859.33 47809.12 2015-03-01 05:47:31.000 060 21184.54 87.79 42859.32 47809.13 2015-03-01 05:47:32.000 060 21184.59 87.71 42859.33 47809.16 2015-03-01 05:47:33.000 060 21184.59 87.63 42859.37 47809.18 2015-03-01 05:47:34.000 060 21184.61 87.58 42859.39 47809.20 2015-03-01 05:47:35.000 060 21184.66 87.54 42859.40 47809.24 2015-03-01 05:47:36.000 060 21184.64 87.47 42859.40 47809.27 2015-03-01 05:47:37.000 060 21184.62 87.40 42859.40 47809.27 2015-03-01 05:47:38.000 060 21184.66 87.31 42859.43 47809.28 2015-03-01 05:47:39.000 060 21184.68 87.27 42859.45 47809.30 2015-03-01 05:47:40.000 060 21184.64 87.23 42859.44 47809.33 2015-03-01 05:47:41.000 060 21184.61 87.19 42859.46 47809.28 2015-03-01 05:47:42.000 060 21184.62 87.15 42859.48 47809.33 2015-03-01 05:47:43.000 060 21184.63 87.12 42859.50 47809.34 2015-03-01 05:47:44.000 060 21184.62 87.09 42859.50 47809.33 2015-03-01 05:47:45.000 060 21184.62 87.07 42859.54 47809.35 2015-03-01 05:47:46.000 060 21184.64 87.06 42859.54 47809.34 2015-03-01 05:47:47.000 060 21184.64 87.07 42859.51 47809.36 2015-03-01 05:47:48.000 060 21184.63 87.08 42859.48 47809.34 2015-03-01 05:47:49.000 060 21184.66 87.08 42859.52 47809.35 2015-03-01 05:47:50.000 060 21184.70 87.05 42859.52 47809.37 2015-03-01 05:47:51.000 060 21184.73 87.01 42859.47 47809.39 2015-03-01 05:47:52.000 060 21184.73 86.97 42859.51 47809.38 2015-03-01 05:47:53.000 060 21184.75 86.95 42859.53 47809.37 2015-03-01 05:47:54.000 060 21184.74 86.92 42859.50 47809.41 2015-03-01 05:47:55.000 060 21184.75 86.91 42859.54 47809.41 2015-03-01 05:47:56.000 060 21184.74 86.92 42859.55 47809.40 2015-03-01 05:47:57.000 060 21184.74 86.93 42859.52 47809.42 2015-03-01 05:47:58.000 060 21184.73 86.92 42859.50 47809.39 2015-03-01 05:47:59.000 060 21184.71 86.95 42859.52 47809.39 2015-03-01 05:48:00.000 060 21184.71 86.95 42859.51 47809.37 2015-03-01 05:48:01.000 060 21184.69 86.88 42859.54 47809.37 2015-03-01 05:48:02.000 060 21184.73 86.83 42859.56 47809.38 2015-03-01 05:48:03.000 060 21184.69 86.81 42859.59 47809.40 2015-03-01 05:48:04.000 060 21184.67 86.81 42859.56 47809.40 2015-03-01 05:48:05.000 060 21184.67 86.81 42859.55 47809.42 2015-03-01 05:48:06.000 060 21184.68 86.81 42859.54 47809.40 2015-03-01 05:48:07.000 060 21184.68 86.82 42859.55 47809.42 2015-03-01 05:48:08.000 060 21184.69 86.85 42859.53 47809.40 2015-03-01 05:48:09.000 060 21184.67 86.86 42859.50 47809.39 2015-03-01 05:48:10.000 060 21184.69 86.85 42859.50 47809.36 2015-03-01 05:48:11.000 060 21184.72 86.87 42859.48 47809.36 2015-03-01 05:48:12.000 060 21184.73 86.83 42859.45 47809.37 2015-03-01 05:48:13.000 060 21184.78 86.83 42859.47 47809.37 2015-03-01 05:48:14.000 060 21184.84 86.85 42859.47 47809.37 2015-03-01 05:48:15.000 060 21184.87 86.85 42859.45 47809.37 2015-03-01 05:48:16.000 060 21184.87 86.80 42859.42 47809.35 2015-03-01 05:48:17.000 060 21184.90 86.71 42859.39 47809.36 2015-03-01 05:48:18.000 060 21184.90 86.64 42859.41 47809.37 2015-03-01 05:48:19.000 060 21184.93 86.63 42859.41 47809.33 2015-03-01 05:48:20.000 060 21184.92 86.60 42859.39 47809.33 2015-03-01 05:48:21.000 060 21184.88 86.54 42859.37 47809.34 2015-03-01 05:48:22.000 060 21184.86 86.48 42859.39 47809.32 2015-03-01 05:48:23.000 060 21184.87 86.41 42859.39 47809.32 2015-03-01 05:48:24.000 060 21184.89 86.41 42859.37 47809.32 2015-03-01 05:48:25.000 060 21184.87 86.39 42859.40 47809.31 2015-03-01 05:48:26.000 060 21184.85 86.35 42859.37 47809.31 2015-03-01 05:48:27.000 060 21184.88 86.29 42859.37 47809.31 2015-03-01 05:48:28.000 060 21184.90 86.24 42859.39 47809.33 2015-03-01 05:48:29.000 060 21184.87 86.19 42859.37 47809.31 2015-03-01 05:48:30.000 060 21184.89 86.14 42859.38 47809.33 2015-03-01 05:48:31.000 060 21184.91 86.09 42859.37 47809.30 2015-03-01 05:48:32.000 060 21184.90 86.03 42859.36 47809.32 2015-03-01 05:48:33.000 060 21184.92 86.01 42859.38 47809.33 2015-03-01 05:48:34.000 060 21184.95 85.98 42859.40 47809.34 2015-03-01 05:48:35.000 060 21185.01 85.99 42859.39 47809.35 2015-03-01 05:48:36.000 060 21185.02 85.96 42859.37 47809.38 2015-03-01 05:48:37.000 060 21185.01 85.95 42859.36 47809.37 2015-03-01 05:48:38.000 060 21184.97 85.91 42859.41 47809.35 2015-03-01 05:48:39.000 060 21184.96 85.88 42859.43 47809.38 2015-03-01 05:48:40.000 060 21184.92 85.89 42859.40 47809.34 2015-03-01 05:48:41.000 060 21184.88 85.90 42859.36 47809.32 2015-03-01 05:48:42.000 060 21184.88 85.89 42859.32 47809.32 2015-03-01 05:48:43.000 060 21184.87 85.82 42859.30 47809.29 2015-03-01 05:48:44.000 060 21184.90 85.78 42859.28 47809.28 2015-03-01 05:48:45.000 060 21184.93 85.72 42859.30 47809.28 2015-03-01 05:48:46.000 060 21184.93 85.67 42859.26 47809.28 2015-03-01 05:48:47.000 060 21184.93 85.63 42859.26 47809.29 2015-03-01 05:48:48.000 060 21184.92 85.60 42859.25 47809.26 2015-03-01 05:48:49.000 060 21184.92 85.57 42859.26 47809.25 2015-03-01 05:48:50.000 060 21184.89 85.55 42859.25 47809.26 2015-03-01 05:48:51.000 060 21184.86 85.50 42859.26 47809.24 2015-03-01 05:48:52.000 060 21184.85 85.43 42859.24 47809.20 2015-03-01 05:48:53.000 060 21184.84 85.42 42859.22 47809.19 2015-03-01 05:48:54.000 060 21184.84 85.39 42859.18 47809.19 2015-03-01 05:48:55.000 060 21184.82 85.35 42859.18 47809.17 2015-03-01 05:48:56.000 060 21184.82 85.30 42859.22 47809.19 2015-03-01 05:48:57.000 060 21184.79 85.26 42859.21 47809.14 2015-03-01 05:48:58.000 060 21184.77 85.23 42859.24 47809.17 2015-03-01 05:48:59.000 060 21184.80 85.21 42859.25 47809.16 2015-03-01 05:49:00.000 060 21184.82 85.20 42859.22 47809.18 2015-03-01 05:49:01.000 060 21184.84 85.15 42859.24 47809.20 2015-03-01 05:49:02.000 060 21184.82 85.09 42859.22 47809.19 2015-03-01 05:49:03.000 060 21184.84 85.06 42859.23 47809.21 2015-03-01 05:49:04.000 060 21184.89 85.00 42859.24 47809.23 2015-03-01 05:49:05.000 060 21184.91 84.92 42859.29 47809.24 2015-03-01 05:49:06.000 060 21184.89 84.87 42859.31 47809.27 2015-03-01 05:49:07.000 060 21184.88 84.86 42859.31 47809.29 2015-03-01 05:49:08.000 060 21184.89 84.83 42859.32 47809.27 2015-03-01 05:49:09.000 060 21184.87 84.80 42859.36 47809.32 2015-03-01 05:49:10.000 060 21184.88 84.75 42859.34 47809.32 2015-03-01 05:49:11.000 060 21184.87 84.74 42859.36 47809.32 2015-03-01 05:49:12.000 060 21184.86 84.73 42859.38 47809.31 2015-03-01 05:49:13.000 060 21184.83 84.71 42859.39 47809.34 2015-03-01 05:49:14.000 060 21184.82 84.69 42859.38 47809.31 2015-03-01 05:49:15.000 060 21184.80 84.62 42859.35 47809.33 2015-03-01 05:49:16.000 060 21184.84 84.56 42859.38 47809.32 2015-03-01 05:49:17.000 060 21184.81 84.52 42859.39 47809.34 2015-03-01 05:49:18.000 060 21184.78 84.49 42859.41 47809.34 2015-03-01 05:49:19.000 060 21184.79 84.46 42859.46 47809.35 2015-03-01 05:49:20.000 060 21184.79 84.43 42859.44 47809.36 2015-03-01 05:49:21.000 060 21184.79 84.39 42859.44 47809.35 2015-03-01 05:49:22.000 060 21184.81 84.36 42859.47 47809.38 2015-03-01 05:49:23.000 060 21184.83 84.32 42859.46 47809.40 2015-03-01 05:49:24.000 060 21184.83 84.28 42859.48 47809.37 2015-03-01 05:49:25.000 060 21184.82 84.23 42859.47 47809.40 2015-03-01 05:49:26.000 060 21184.82 84.18 42859.46 47809.39 2015-03-01 05:49:27.000 060 21184.81 84.13 42859.44 47809.39 2015-03-01 05:49:28.000 060 21184.83 84.11 42859.45 47809.38 2015-03-01 05:49:29.000 060 21184.80 84.08 42859.44 47809.39 2015-03-01 05:49:30.000 060 21184.75 84.05 42859.46 47809.37 2015-03-01 05:49:31.000 060 21184.75 84.02 42859.48 47809.36 2015-03-01 05:49:32.000 060 21184.74 83.99 42859.48 47809.36 2015-03-01 05:49:33.000 060 21184.72 83.96 42859.48 47809.36 2015-03-01 05:49:34.000 060 21184.72 83.93 42859.48 47809.38 2015-03-01 05:49:35.000 060 21184.69 83.93 42859.49 47809.32 2015-03-01 05:49:36.000 060 21184.67 83.89 42859.46 47809.32 2015-03-01 05:49:37.000 060 21184.69 83.85 42859.43 47809.31 2015-03-01 05:49:38.000 060 21184.67 83.81 42859.42 47809.30 2015-03-01 05:49:39.000 060 21184.65 83.78 42859.42 47809.29 2015-03-01 05:49:40.000 060 21184.64 83.78 42859.41 47809.27 2015-03-01 05:49:41.000 060 21184.62 83.77 42859.37 47809.29 2015-03-01 05:49:42.000 060 21184.62 83.76 42859.33 47809.27 2015-03-01 05:49:43.000 060 21184.65 83.74 42859.34 47809.23 2015-03-01 05:49:44.000 060 21184.64 83.71 42859.38 47809.25 2015-03-01 05:49:45.000 060 21184.65 83.70 42859.39 47809.26 2015-03-01 05:49:46.000 060 21184.68 83.69 42859.40 47809.25 2015-03-01 05:49:47.000 060 21184.71 83.68 42859.38 47809.28 2015-03-01 05:49:48.000 060 21184.76 83.67 42859.39 47809.28 2015-03-01 05:49:49.000 060 21184.78 83.66 42859.36 47809.33 2015-03-01 05:49:50.000 060 21184.79 83.59 42859.41 47809.33 2015-03-01 05:49:51.000 060 21184.81 83.57 42859.42 47809.34 2015-03-01 05:49:52.000 060 21184.83 83.55 42859.43 47809.35 2015-03-01 05:49:53.000 060 21184.78 83.51 42859.42 47809.33 2015-03-01 05:49:54.000 060 21184.75 83.49 42859.40 47809.34 2015-03-01 05:49:55.000 060 21184.74 83.45 42859.43 47809.33 2015-03-01 05:49:56.000 060 21184.69 83.43 42859.42 47809.33 2015-03-01 05:49:57.000 060 21184.64 83.40 42859.42 47809.29 2015-03-01 05:49:58.000 060 21184.61 83.40 42859.41 47809.28 2015-03-01 05:49:59.000 060 21184.58 83.38 42859.44 47809.27 2015-03-01 05:50:00.000 060 21184.51 83.39 42859.44 47809.25 2015-03-01 05:50:01.000 060 21184.47 83.38 42859.47 47809.25 2015-03-01 05:50:02.000 060 21184.45 83.38 42859.46 47809.22 2015-03-01 05:50:03.000 060 21184.40 83.43 42859.42 47809.20 2015-03-01 05:50:04.000 060 21184.40 83.47 42859.42 47809.20 2015-03-01 05:50:05.000 060 21184.40 83.52 42859.41 47809.18 2015-03-01 05:50:06.000 060 21184.41 83.53 42859.41 47809.18 2015-03-01 05:50:07.000 060 21184.39 83.54 42859.40 47809.15 2015-03-01 05:50:08.000 060 21184.41 83.59 42859.39 47809.16 2015-03-01 05:50:09.000 060 21184.44 83.60 42859.39 47809.16 2015-03-01 05:50:10.000 060 21184.46 83.64 42859.37 47809.15 2015-03-01 05:50:11.000 060 21184.47 83.65 42859.35 47809.12 2015-03-01 05:50:12.000 060 21184.49 83.67 42859.32 47809.13 2015-03-01 05:50:13.000 060 21184.51 83.69 42859.30 47809.13 2015-03-01 05:50:14.000 060 21184.53 83.68 42859.28 47809.12 2015-03-01 05:50:15.000 060 21184.53 83.62 42859.30 47809.13 2015-03-01 05:50:16.000 060 21184.58 83.60 42859.28 47809.11 2015-03-01 05:50:17.000 060 21184.54 83.59 42859.30 47809.10 2015-03-01 05:50:18.000 060 21184.53 83.55 42859.28 47809.11 2015-03-01 05:50:19.000 060 21184.56 83.52 42859.25 47809.08 2015-03-01 05:50:20.000 060 21184.57 83.50 42859.25 47809.08 2015-03-01 05:50:21.000 060 21184.52 83.46 42859.24 47809.08 2015-03-01 05:50:22.000 060 21184.48 83.42 42859.21 47809.08 2015-03-01 05:50:23.000 060 21184.48 83.42 42859.24 47809.08 2015-03-01 05:50:24.000 060 21184.48 83.41 42859.25 47809.04 2015-03-01 05:50:25.000 060 21184.44 83.42 42859.26 47809.08 2015-03-01 05:50:26.000 060 21184.43 83.42 42859.25 47809.04 2015-03-01 05:50:27.000 060 21184.40 83.41 42859.24 47809.04 2015-03-01 05:50:28.000 060 21184.37 83.38 42859.26 47809.01 2015-03-01 05:50:29.000 060 21184.34 83.39 42859.26 47808.99 2015-03-01 05:50:30.000 060 21184.33 83.41 42859.28 47809.01 2015-03-01 05:50:31.000 060 21184.32 83.41 42859.26 47808.98 2015-03-01 05:50:32.000 060 21184.32 83.37 42859.24 47809.00 2015-03-01 05:50:33.000 060 21184.31 83.37 42859.27 47808.97 2015-03-01 05:50:34.000 060 21184.33 83.38 42859.26 47809.01 2015-03-01 05:50:35.000 060 21184.35 83.36 42859.26 47808.99 2015-03-01 05:50:36.000 060 21184.37 83.34 42859.28 47809.01 2015-03-01 05:50:37.000 060 21184.39 83.35 42859.29 47809.04 2015-03-01 05:50:38.000 060 21184.40 83.32 42859.26 47809.01 2015-03-01 05:50:39.000 060 21184.40 83.30 42859.29 47809.03 2015-03-01 05:50:40.000 060 21184.43 83.28 42859.29 47809.03 2015-03-01 05:50:41.000 060 21184.46 83.25 42859.28 47809.06 2015-03-01 05:50:42.000 060 21184.46 83.23 42859.25 47809.06 2015-03-01 05:50:43.000 060 21184.48 83.20 42859.23 47809.08 2015-03-01 05:50:44.000 060 21184.47 83.16 42859.26 47809.06 2015-03-01 05:50:45.000 060 21184.46 83.12 42859.26 47809.07 2015-03-01 05:50:46.000 060 21184.46 83.08 42859.28 47809.05 2015-03-01 05:50:47.000 060 21184.44 83.05 42859.30 47809.04 2015-03-01 05:50:48.000 060 21184.42 83.00 42859.33 47809.06 2015-03-01 05:50:49.000 060 21184.39 82.95 42859.30 47809.07 2015-03-01 05:50:50.000 060 21184.35 82.94 42859.30 47809.05 2015-03-01 05:50:51.000 060 21184.32 82.95 42859.33 47809.06 2015-03-01 05:50:52.000 060 21184.27 82.90 42859.31 47809.03 2015-03-01 05:50:53.000 060 21184.30 82.86 42859.30 47809.00 2015-03-01 05:50:54.000 060 21184.30 82.82 42859.32 47809.01 2015-03-01 05:50:55.000 060 21184.27 82.81 42859.30 47808.98 2015-03-01 05:50:56.000 060 21184.26 82.77 42859.34 47809.00 2015-03-01 05:50:57.000 060 21184.27 82.74 42859.33 47809.00 2015-03-01 05:50:58.000 060 21184.27 82.75 42859.30 47809.01 2015-03-01 05:50:59.000 060 21184.28 82.73 42859.33 47808.99 2015-03-01 05:51:00.000 060 21184.32 82.73 42859.29 47809.02 2015-03-01 05:51:01.000 060 21184.29 82.72 42859.32 47809.02 2015-03-01 05:51:02.000 060 21184.30 82.72 42859.31 47809.01 2015-03-01 05:51:03.000 060 21184.30 82.68 42859.33 47809.05 2015-03-01 05:51:04.000 060 21184.35 82.67 42859.32 47809.04 2015-03-01 05:51:05.000 060 21184.37 82.64 42859.29 47809.04 2015-03-01 05:51:06.000 060 21184.37 82.61 42859.32 47809.05 2015-03-01 05:51:07.000 060 21184.35 82.58 42859.34 47809.04 2015-03-01 05:51:08.000 060 21184.35 82.51 42859.31 47809.05 2015-03-01 05:51:09.000 060 21184.34 82.54 42859.34 47809.04 2015-03-01 05:51:10.000 060 21184.33 82.56 42859.33 47809.05 2015-03-01 05:51:11.000 060 21184.29 82.52 42859.30 47809.02 2015-03-01 05:51:12.000 060 21184.24 82.49 42859.32 47809.01 2015-03-01 05:51:13.000 060 21184.26 82.48 42859.37 47809.00 2015-03-01 05:51:14.000 060 21184.26 82.45 42859.35 47808.98 2015-03-01 05:51:15.000 060 21184.27 82.44 42859.35 47808.97 2015-03-01 05:51:16.000 060 21184.27 82.42 42859.31 47809.00 2015-03-01 05:51:17.000 060 21184.27 82.41 42859.31 47808.98 2015-03-01 05:51:18.000 060 21184.28 82.42 42859.31 47808.98 2015-03-01 05:51:19.000 060 21184.30 82.42 42859.29 47809.00 2015-03-01 05:51:20.000 060 21184.40 82.34 42859.29 47809.00 2015-03-01 05:51:21.000 060 21184.46 82.31 42859.33 47809.03 2015-03-01 05:51:22.000 060 21184.48 82.29 42859.33 47809.08 2015-03-01 05:51:23.000 060 21184.47 82.29 42859.33 47809.10 2015-03-01 05:51:24.000 060 21184.53 82.31 42859.35 47809.11 2015-03-01 05:51:25.000 060 21184.57 82.27 42859.35 47809.12 2015-03-01 05:51:26.000 060 21184.59 82.26 42859.33 47809.16 2015-03-01 05:51:27.000 060 21184.59 82.27 42859.36 47809.15 2015-03-01 05:51:28.000 060 21184.59 82.29 42859.34 47809.15 2015-03-01 05:51:29.000 060 21184.60 82.28 42859.35 47809.17 2015-03-01 05:51:30.000 060 21184.61 82.27 42859.33 47809.19 2015-03-01 05:51:31.000 060 21184.61 82.28 42859.32 47809.17 2015-03-01 05:51:32.000 060 21184.65 82.28 42859.32 47809.17 2015-03-01 05:51:33.000 060 21184.67 82.29 42859.31 47809.17 2015-03-01 05:51:34.000 060 21184.69 82.29 42859.34 47809.15 2015-03-01 05:51:35.000 060 21184.69 82.29 42859.33 47809.19 2015-03-01 05:51:36.000 060 21184.71 82.30 42859.28 47809.17 2015-03-01 05:51:37.000 060 21184.72 82.29 42859.28 47809.15 2015-03-01 05:51:38.000 060 21184.73 82.26 42859.30 47809.16 2015-03-01 05:51:39.000 060 21184.75 82.26 42859.29 47809.17 2015-03-01 05:51:40.000 060 21184.75 82.26 42859.26 47809.17 2015-03-01 05:51:41.000 060 21184.73 82.22 42859.26 47809.16 2015-03-01 05:51:42.000 060 21184.76 82.21 42859.29 47809.16 2015-03-01 05:51:43.000 060 21184.75 82.20 42859.27 47809.13 2015-03-01 05:51:44.000 060 21184.77 82.19 42859.25 47809.18 2015-03-01 05:51:45.000 060 21184.77 82.16 42859.27 47809.14 2015-03-01 05:51:46.000 060 21184.75 82.14 42859.25 47809.17 2015-03-01 05:51:47.000 060 21184.77 82.15 42859.23 47809.18 2015-03-01 05:51:48.000 060 21184.78 82.13 42859.25 47809.16 2015-03-01 05:51:49.000 060 21184.74 82.13 42859.23 47809.16 2015-03-01 05:51:50.000 060 21184.74 82.15 42859.18 47809.13 2015-03-01 05:51:51.000 060 21184.75 82.17 42859.21 47809.11 2015-03-01 05:51:52.000 060 21184.78 82.11 42859.18 47809.13 2015-03-01 05:51:53.000 060 21184.80 82.10 42859.20 47809.11 2015-03-01 05:51:54.000 060 21184.82 82.05 42859.18 47809.10 2015-03-01 05:51:55.000 060 21184.81 82.01 42859.17 47809.10 2015-03-01 05:51:56.000 060 21184.82 82.01 42859.16 47809.12 2015-03-01 05:51:57.000 060 21184.83 82.01 42859.15 47809.09 2015-03-01 05:51:58.000 060 21184.85 81.97 42859.16 47809.13 2015-03-01 05:51:59.000 060 21184.84 81.94 42859.19 47809.11 2015-03-01 05:52:00.000 060 21184.80 81.92 42859.16 47809.13 2015-03-01 05:52:01.000 060 21184.73 81.93 42859.13 47809.08 2015-03-01 05:52:02.000 060 21184.73 81.90 42859.13 47809.07 2015-03-01 05:52:03.000 060 21184.73 81.85 42859.10 47809.03 2015-03-01 05:52:04.000 060 21184.73 81.83 42859.14 47809.02 2015-03-01 05:52:05.000 060 21184.73 81.81 42859.13 47809.01 2015-03-01 05:52:06.000 060 21184.72 81.83 42859.08 47809.00 2015-03-01 05:52:07.000 060 21184.68 81.81 42859.06 47808.98 2015-03-01 05:52:08.000 060 21184.68 81.79 42859.08 47808.97 2015-03-01 05:52:09.000 060 21184.66 81.76 42859.06 47808.94 2015-03-01 05:52:10.000 060 21184.65 81.76 42859.06 47808.95 2015-03-01 05:52:11.000 060 21184.63 81.74 42859.03 47808.92 2015-03-01 05:52:12.000 060 21184.60 81.73 42859.01 47808.89 2015-03-01 05:52:13.000 060 21184.61 81.69 42859.03 47808.87 2015-03-01 05:52:14.000 060 21184.57 81.66 42859.00 47808.86 2015-03-01 05:52:15.000 060 21184.56 81.64 42859.03 47808.86 2015-03-01 05:52:16.000 060 21184.57 81.64 42859.01 47808.85 2015-03-01 05:52:17.000 060 21184.55 81.61 42859.00 47808.84 2015-03-01 05:52:18.000 060 21184.55 81.55 42859.01 47808.82 2015-03-01 05:52:19.000 060 21184.56 81.53 42859.02 47808.84 2015-03-01 05:52:20.000 060 21184.53 81.48 42859.03 47808.82 2015-03-01 05:52:21.000 060 21184.54 81.42 42859.03 47808.84 2015-03-01 05:52:22.000 060 21184.55 81.39 42859.04 47808.83 2015-03-01 05:52:23.000 060 21184.53 81.36 42859.01 47808.85 2015-03-01 05:52:24.000 060 21184.51 81.31 42859.06 47808.84 2015-03-01 05:52:25.000 060 21184.53 81.25 42859.07 47808.85 2015-03-01 05:52:26.000 060 21184.49 81.22 42859.07 47808.85 2015-03-01 05:52:27.000 060 21184.47 81.19 42859.09 47808.88 2015-03-01 05:52:28.000 060 21184.49 81.17 42859.08 47808.87 2015-03-01 05:52:29.000 060 21184.52 81.13 42859.07 47808.87 2015-03-01 05:52:30.000 060 21184.51 81.11 42859.06 47808.90 2015-03-01 05:52:31.000 060 21184.51 81.07 42859.08 47808.90 2015-03-01 05:52:32.000 060 21184.49 81.04 42859.10 47808.89 2015-03-01 05:52:33.000 060 21184.48 80.99 42859.11 47808.90 2015-03-01 05:52:34.000 060 21184.45 80.97 42859.11 47808.90 2015-03-01 05:52:35.000 060 21184.45 80.91 42859.14 47808.89 2015-03-01 05:52:36.000 060 21184.43 80.89 42859.10 47808.88 2015-03-01 05:52:37.000 060 21184.41 80.86 42859.05 47808.86 2015-03-01 05:52:38.000 060 21184.40 80.85 42859.04 47808.87 2015-03-01 05:52:39.000 060 21184.41 80.81 42859.04 47808.87 2015-03-01 05:52:40.000 060 21184.39 80.74 42859.07 47808.83 2015-03-01 05:52:41.000 060 21184.36 80.69 42859.07 47808.83 2015-03-01 05:52:42.000 060 21184.39 80.64 42859.05 47808.81 2015-03-01 05:52:43.000 060 21184.38 80.58 42859.08 47808.83 2015-03-01 05:52:44.000 060 21184.38 80.54 42859.08 47808.82 2015-03-01 05:52:45.000 060 21184.39 80.52 42859.10 47808.83 2015-03-01 05:52:46.000 060 21184.37 80.51 42859.09 47808.82 2015-03-01 05:52:47.000 060 21184.36 80.46 42859.11 47808.83 2015-03-01 05:52:48.000 060 21184.37 80.40 42859.09 47808.83 2015-03-01 05:52:49.000 060 21184.34 80.32 42859.09 47808.83 2015-03-01 05:52:50.000 060 21184.36 80.24 42859.11 47808.86 2015-03-01 05:52:51.000 060 21184.37 80.20 42859.12 47808.85 2015-03-01 05:52:52.000 060 21184.35 80.14 42859.11 47808.85 2015-03-01 05:52:53.000 060 21184.33 80.10 42859.14 47808.87 2015-03-01 05:52:54.000 060 21184.31 80.09 42859.12 47808.84 2015-03-01 05:52:55.000 060 21184.29 80.02 42859.14 47808.86 2015-03-01 05:52:56.000 060 21184.27 79.99 42859.12 47808.84 2015-03-01 05:52:57.000 060 21184.25 79.99 42859.12 47808.84 2015-03-01 05:52:58.000 060 21184.21 79.96 42859.11 47808.80 2015-03-01 05:52:59.000 060 21184.18 79.92 42859.10 47808.78 2015-03-01 05:53:00.000 060 21184.14 79.90 42859.11 47808.77 2015-03-01 05:53:01.000 060 21184.14 79.89 42859.10 47808.75 2015-03-01 05:53:02.000 060 21184.15 79.87 42859.11 47808.75 2015-03-01 05:53:03.000 060 21184.08 79.86 42859.06 47808.76 2015-03-01 05:53:04.000 060 21184.07 79.82 42859.10 47808.70 2015-03-01 05:53:05.000 060 21184.07 79.80 42859.09 47808.72 2015-03-01 05:53:06.000 060 21184.05 79.78 42859.09 47808.71 2015-03-01 05:53:07.000 060 21184.04 79.78 42859.07 47808.72 2015-03-01 05:53:08.000 060 21184.08 79.76 42859.09 47808.74 2015-03-01 05:53:09.000 060 21184.07 79.76 42859.10 47808.72 2015-03-01 05:53:10.000 060 21184.04 79.76 42859.09 47808.71 2015-03-01 05:53:11.000 060 21184.02 79.75 42859.10 47808.72 2015-03-01 05:53:12.000 060 21184.01 79.75 42859.12 47808.72 2015-03-01 05:53:13.000 060 21184.00 79.75 42859.11 47808.70 2015-03-01 05:53:14.000 060 21183.96 79.77 42859.12 47808.69 2015-03-01 05:53:15.000 060 21183.93 79.75 42859.11 47808.68 2015-03-01 05:53:16.000 060 21183.92 79.74 42859.12 47808.66 2015-03-01 05:53:17.000 060 21183.86 79.76 42859.12 47808.63 2015-03-01 05:53:18.000 060 21183.86 79.76 42859.09 47808.65 2015-03-01 05:53:19.000 060 21183.80 79.79 42859.11 47808.63 2015-03-01 05:53:20.000 060 21183.76 79.81 42859.12 47808.61 2015-03-01 05:53:21.000 060 21183.76 79.81 42859.12 47808.62 2015-03-01 05:53:22.000 060 21183.73 79.79 42859.12 47808.60 2015-03-01 05:53:23.000 060 21183.70 79.81 42859.12 47808.59 2015-03-01 05:53:24.000 060 21183.68 79.83 42859.14 47808.57 2015-03-01 05:53:25.000 060 21183.67 79.82 42859.15 47808.58 2015-03-01 05:53:26.000 060 21183.72 79.80 42859.15 47808.62 2015-03-01 05:53:27.000 060 21183.72 79.78 42859.18 47808.61 2015-03-01 05:53:28.000 060 21183.70 79.75 42859.23 47808.63 2015-03-01 05:53:29.000 060 21183.68 79.76 42859.28 47808.64 2015-03-01 05:53:30.000 060 21183.65 79.77 42859.27 47808.66 2015-03-01 05:53:31.000 060 21183.65 79.81 42859.25 47808.64 2015-03-01 05:53:32.000 060 21183.64 79.84 42859.25 47808.66 2015-03-01 05:53:33.000 060 21183.61 79.89 42859.29 47808.65 2015-03-01 05:53:34.000 060 21183.59 79.92 42859.26 47808.64 2015-03-01 05:53:35.000 060 21183.56 79.94 42859.25 47808.61 2015-03-01 05:53:36.000 060 21183.56 79.94 42859.24 47808.59 2015-03-01 05:53:37.000 060 21183.58 79.95 42859.23 47808.59 2015-03-01 05:53:38.000 060 21183.56 79.98 42859.22 47808.58 2015-03-01 05:53:39.000 060 21183.56 80.02 42859.23 47808.58 2015-03-01 05:53:40.000 060 21183.54 80.06 42859.21 47808.57 2015-03-01 05:53:41.000 060 21183.57 80.03 42859.21 47808.57 2015-03-01 05:53:42.000 060 21183.55 80.03 42859.21 47808.55 2015-03-01 05:53:43.000 060 21183.54 80.05 42859.22 47808.57 2015-03-01 05:53:44.000 060 21183.55 80.06 42859.22 47808.59 2015-03-01 05:53:45.000 060 21183.54 80.05 42859.22 47808.59 2015-03-01 05:53:46.000 060 21183.54 80.03 42859.21 47808.57 2015-03-01 05:53:47.000 060 21183.54 80.07 42859.20 47808.58 2015-03-01 05:53:48.000 060 21183.55 80.06 42859.19 47808.56 2015-03-01 05:53:49.000 060 21183.55 80.06 42859.21 47808.60 2015-03-01 05:53:50.000 060 21183.55 80.05 42859.19 47808.57 2015-03-01 05:53:51.000 060 21183.55 80.02 42859.23 47808.57 2015-03-01 05:53:52.000 060 21183.51 80.02 42859.26 47808.57 2015-03-01 05:53:53.000 060 21183.52 79.98 42859.22 47808.56 2015-03-01 05:53:54.000 060 21183.54 79.98 42859.22 47808.57 2015-03-01 05:53:55.000 060 21183.54 79.96 42859.24 47808.58 2015-03-01 05:53:56.000 060 21183.53 79.93 42859.25 47808.56 2015-03-01 05:53:57.000 060 21183.50 79.91 42859.21 47808.57 2015-03-01 05:53:58.000 060 21183.49 79.90 42859.22 47808.56 2015-03-01 05:53:59.000 060 21183.46 79.90 42859.25 47808.56 2015-03-01 05:54:00.000 060 21183.40 79.89 42859.23 47808.56 2015-03-01 05:54:01.000 060 21183.40 79.85 42859.23 47808.56 2015-03-01 05:54:02.000 060 21183.38 79.83 42859.24 47808.52 2015-03-01 05:54:03.000 060 21183.37 79.84 42859.23 47808.53 2015-03-01 05:54:04.000 060 21183.36 79.86 42859.23 47808.52 2015-03-01 05:54:05.000 060 21183.33 79.87 42859.22 47808.49 2015-03-01 05:54:06.000 060 21183.29 79.87 42859.22 47808.48 2015-03-01 05:54:07.000 060 21183.27 79.88 42859.20 47808.46 2015-03-01 05:54:08.000 060 21183.26 79.90 42859.22 47808.47 2015-03-01 05:54:09.000 060 21183.25 79.95 42859.18 47808.43 2015-03-01 05:54:10.000 060 21183.21 80.01 42859.17 47808.44 2015-03-01 05:54:11.000 060 21183.21 80.06 42859.14 47808.40 2015-03-01 05:54:12.000 060 21183.20 80.07 42859.08 47808.34 2015-03-01 05:54:13.000 060 21183.19 80.08 42859.08 47808.33 2015-03-01 05:54:14.000 060 21183.20 80.10 42859.07 47808.32 2015-03-01 05:54:15.000 060 21183.20 80.10 42859.07 47808.29 2015-03-01 05:54:16.000 060 21183.20 80.12 42859.02 47808.27 2015-03-01 05:54:17.000 060 21183.19 80.15 42858.99 47808.27 2015-03-01 05:54:18.000 060 21183.19 80.13 42859.04 47808.28 2015-03-01 05:54:19.000 060 21183.19 80.12 42859.04 47808.26 2015-03-01 05:54:20.000 060 21183.19 80.06 42859.05 47808.27 2015-03-01 05:54:21.000 060 21183.22 80.02 42859.05 47808.28 2015-03-01 05:54:22.000 060 21183.25 80.00 42859.08 47808.32 2015-03-01 05:54:23.000 060 21183.25 79.97 42859.13 47808.32 2015-03-01 05:54:24.000 060 21183.26 79.96 42859.14 47808.36 2015-03-01 05:54:25.000 060 21183.27 79.98 42859.13 47808.36 2015-03-01 05:54:26.000 060 21183.24 80.00 42859.14 47808.37 2015-03-01 05:54:27.000 060 21183.22 80.01 42859.14 47808.35 2015-03-01 05:54:28.000 060 21183.21 80.03 42859.15 47808.36 2015-03-01 05:54:29.000 060 21183.21 80.05 42859.16 47808.35 2015-03-01 05:54:30.000 060 21183.25 80.07 42859.17 47808.36 2015-03-01 05:54:31.000 060 21183.26 80.09 42859.16 47808.37 2015-03-01 05:54:32.000 060 21183.25 80.11 42859.16 47808.39 2015-03-01 05:54:33.000 060 21183.21 80.15 42859.16 47808.38 2015-03-01 05:54:34.000 060 21183.20 80.18 42859.13 47808.39 2015-03-01 05:54:35.000 060 21183.19 80.22 42859.15 47808.38 2015-03-01 05:54:36.000 060 21183.18 80.22 42859.16 47808.38 2015-03-01 05:54:37.000 060 21183.21 80.26 42859.14 47808.36 2015-03-01 05:54:38.000 060 21183.21 80.28 42859.16 47808.35 2015-03-01 05:54:39.000 060 21183.17 80.33 42859.14 47808.35 2015-03-01 05:54:40.000 060 21183.15 80.33 42859.11 47808.35 2015-03-01 05:54:41.000 060 21183.14 80.35 42859.13 47808.34 2015-03-01 05:54:42.000 060 21183.15 80.39 42859.12 47808.34 2015-03-01 05:54:43.000 060 21183.15 80.42 42859.14 47808.30 2015-03-01 05:54:44.000 060 21183.08 80.49 42859.14 47808.28 2015-03-01 05:54:45.000 060 21183.05 80.52 42859.11 47808.26 2015-03-01 05:54:46.000 060 21183.07 80.54 42859.11 47808.25 2015-03-01 05:54:47.000 060 21183.06 80.58 42859.08 47808.25 2015-03-01 05:54:48.000 060 21183.09 80.63 42859.09 47808.25 2015-03-01 05:54:49.000 060 21183.05 80.68 42859.12 47808.26 2015-03-01 05:54:50.000 060 21183.05 80.70 42859.11 47808.24 2015-03-01 05:54:51.000 060 21183.09 80.72 42859.09 47808.24 2015-03-01 05:54:52.000 060 21183.12 80.80 42859.09 47808.27 2015-03-01 05:54:53.000 060 21183.13 80.84 42859.08 47808.26 2015-03-01 05:54:54.000 060 21183.17 80.90 42859.06 47808.25 2015-03-01 05:54:55.000 060 21183.22 80.92 42859.04 47808.25 2015-03-01 05:54:56.000 060 21183.25 80.91 42859.03 47808.25 2015-03-01 05:54:57.000 060 21183.31 80.91 42859.04 47808.29 2015-03-01 05:54:58.000 060 21183.33 80.92 42859.10 47808.33 2015-03-01 05:54:59.000 060 21183.33 80.94 42859.12 47808.38 2015-03-01 05:55:00.000 060 21183.34 80.93 42859.10 47808.40 2015-03-01 05:55:01.000 060 21183.37 80.96 42859.11 47808.39 2015-03-01 05:55:02.000 060 21183.35 81.01 42859.13 47808.42 2015-03-01 05:55:03.000 060 21183.33 81.04 42859.12 47808.45 2015-03-01 05:55:04.000 060 21183.33 81.02 42859.16 47808.42 2015-03-01 05:55:05.000 060 21183.33 81.01 42859.15 47808.43 2015-03-01 05:55:06.000 060 21183.35 80.99 42859.16 47808.42 2015-03-01 05:55:07.000 060 21183.35 80.99 42859.15 47808.42 2015-03-01 05:55:08.000 060 21183.36 80.99 42859.17 47808.44 2015-03-01 05:55:09.000 060 21183.35 81.00 42859.17 47808.43 2015-03-01 05:55:10.000 060 21183.33 81.00 42859.16 47808.43 2015-03-01 05:55:11.000 060 21183.29 81.02 42859.15 47808.40 2015-03-01 05:55:12.000 060 21183.22 81.06 42859.14 47808.41 2015-03-01 05:55:13.000 060 21183.21 81.08 42859.15 47808.37 2015-03-01 05:55:14.000 060 21183.19 81.07 42859.13 47808.33 2015-03-01 05:55:15.000 060 21183.19 81.06 42859.11 47808.30 2015-03-01 05:55:16.000 060 21183.18 81.06 42859.11 47808.30 2015-03-01 05:55:17.000 060 21183.16 81.01 42859.07 47808.31 2015-03-01 05:55:18.000 060 21183.15 81.02 42859.08 47808.27 2015-03-01 05:55:19.000 060 21183.14 81.00 42859.10 47808.29 2015-03-01 05:55:20.000 060 21183.15 80.97 42859.08 47808.25 2015-03-01 05:55:21.000 060 21183.12 80.95 42859.12 47808.29 2015-03-01 05:55:22.000 060 21183.09 80.94 42859.12 47808.26 2015-03-01 05:55:23.000 060 21183.07 80.92 42859.13 47808.31 2015-03-01 05:55:24.000 060 21183.07 80.89 42859.14 47808.25 2015-03-01 05:55:25.000 060 21183.05 80.84 42859.14 47808.27 2015-03-01 05:55:26.000 060 21183.00 80.84 42859.13 47808.26 2015-03-01 05:55:27.000 060 21182.97 80.87 42859.13 47808.24 2015-03-01 05:55:28.000 060 21182.93 80.85 42859.10 47808.26 2015-03-01 05:55:29.000 060 21182.91 80.80 42859.08 47808.18 2015-03-01 05:55:30.000 060 21182.88 80.79 42859.11 47808.18 2015-03-01 05:55:31.000 060 21182.88 80.78 42859.10 47808.18 2015-03-01 05:55:32.000 060 21182.86 80.73 42859.08 47808.11 2015-03-01 05:55:33.000 060 21182.86 80.70 42859.09 47808.13 2015-03-01 05:55:34.000 060 21182.82 80.71 42859.10 47808.14 2015-03-01 05:55:35.000 060 21182.77 80.68 42859.10 47808.11 2015-03-01 05:55:36.000 060 21182.75 80.66 42859.09 47808.10 2015-03-01 05:55:37.000 060 21182.70 80.66 42859.12 47808.10 2015-03-01 05:55:38.000 060 21182.67 80.68 42859.12 47808.10 2015-03-01 05:55:39.000 060 21182.63 80.70 42859.08 47808.07 2015-03-01 05:55:40.000 060 21182.63 80.72 42859.07 47808.07 2015-03-01 05:55:41.000 060 21182.61 80.73 42859.09 47808.06 2015-03-01 05:55:42.000 060 21182.59 80.74 42859.05 47808.06 2015-03-01 05:55:43.000 060 21182.60 80.76 42859.08 47808.02 2015-03-01 05:55:44.000 060 21182.59 80.77 42859.10 47808.03 2015-03-01 05:55:45.000 060 21182.59 80.79 42859.09 47808.01 2015-03-01 05:55:46.000 060 21182.58 80.82 42859.07 47808.00 2015-03-01 05:55:47.000 060 21182.54 80.85 42859.05 47807.98 2015-03-01 05:55:48.000 060 21182.52 80.91 42859.02 47807.96 2015-03-01 05:55:49.000 060 21182.46 80.96 42859.03 47807.94 2015-03-01 05:55:50.000 060 21182.42 81.00 42859.00 47807.89 2015-03-01 05:55:51.000 060 21182.42 81.01 42858.97 47807.84 2015-03-01 05:55:52.000 060 21182.40 81.03 42858.96 47807.83 2015-03-01 05:55:53.000 060 21182.40 81.05 42858.96 47807.84 2015-03-01 05:55:54.000 060 21182.39 81.08 42858.95 47807.80 2015-03-01 05:55:55.000 060 21182.37 81.14 42858.92 47807.79 2015-03-01 05:55:56.000 060 21182.36 81.15 42858.94 47807.79 2015-03-01 05:55:57.000 060 21182.32 81.17 42858.97 47807.77 2015-03-01 05:55:58.000 060 21182.34 81.20 42858.95 47807.76 2015-03-01 05:55:59.000 060 21182.32 81.28 42858.93 47807.77 2015-03-01 05:56:00.000 060 21182.34 81.33 42858.89 47807.73 2015-03-01 05:56:01.000 060 21182.31 81.35 42858.87 47807.72 2015-03-01 05:56:02.000 060 21182.26 81.38 42858.85 47807.71 2015-03-01 05:56:03.000 060 21182.27 81.38 42858.83 47807.68 2015-03-01 05:56:04.000 060 21182.28 81.40 42858.84 47807.67 2015-03-01 05:56:05.000 060 21182.27 81.41 42858.84 47807.66 2015-03-01 05:56:06.000 060 21182.24 81.42 42858.84 47807.65 2015-03-01 05:56:07.000 060 21182.19 81.43 42858.84 47807.65 2015-03-01 05:56:08.000 060 21182.15 81.42 42858.84 47807.64 2015-03-01 05:56:09.000 060 21182.15 81.42 42858.86 47807.64 2015-03-01 05:56:10.000 060 21182.11 81.39 42858.85 47807.63 2015-03-01 05:56:11.000 060 21182.05 81.39 42858.86 47807.61 2015-03-01 05:56:12.000 060 21182.02 81.40 42858.83 47807.60 2015-03-01 05:56:13.000 060 21182.03 81.41 42858.81 47807.57 2015-03-01 05:56:14.000 060 21182.00 81.43 42858.80 47807.58 2015-03-01 05:56:15.000 060 21181.96 81.43 42858.79 47807.53 2015-03-01 05:56:16.000 060 21181.93 81.48 42858.80 47807.51 2015-03-01 05:56:17.000 060 21181.92 81.51 42858.81 47807.49 2015-03-01 05:56:18.000 060 21181.88 81.51 42858.82 47807.47 2015-03-01 05:56:19.000 060 21181.86 81.53 42858.81 47807.47 2015-03-01 05:56:20.000 060 21181.83 81.55 42858.79 47807.45 2015-03-01 05:56:21.000 060 21181.78 81.57 42858.78 47807.44 2015-03-01 05:56:22.000 060 21181.76 81.59 42858.76 47807.43 2015-03-01 05:56:23.000 060 21181.72 81.61 42858.76 47807.40 2015-03-01 05:56:24.000 060 21181.72 81.64 42858.73 47807.38 2015-03-01 05:56:25.000 060 21181.70 81.65 42858.71 47807.35 2015-03-01 05:56:26.000 060 21181.70 81.69 42858.71 47807.35 2015-03-01 05:56:27.000 060 21181.69 81.72 42858.73 47807.34 2015-03-01 05:56:28.000 060 21181.69 81.76 42858.76 47807.32 2015-03-01 05:56:29.000 060 21181.66 81.81 42858.73 47807.34 2015-03-01 05:56:30.000 060 21181.67 81.79 42858.72 47807.32 2015-03-01 05:56:31.000 060 21181.66 81.81 42858.73 47807.33 2015-03-01 05:56:32.000 060 21181.65 81.80 42858.72 47807.35 2015-03-01 05:56:33.000 060 21181.64 81.79 42858.74 47807.33 2015-03-01 05:56:34.000 060 21181.67 81.78 42858.76 47807.33 2015-03-01 05:56:35.000 060 21181.67 81.76 42858.75 47807.34 2015-03-01 05:56:36.000 060 21181.66 81.74 42858.80 47807.39 2015-03-01 05:56:37.000 060 21181.67 81.74 42858.85 47807.40 2015-03-01 05:56:38.000 060 21181.67 81.74 42858.88 47807.43 2015-03-01 05:56:39.000 060 21181.66 81.75 42858.89 47807.44 2015-03-01 05:56:40.000 060 21181.66 81.75 42858.86 47807.46 2015-03-01 05:56:41.000 060 21181.67 81.75 42858.86 47807.46 2015-03-01 05:56:42.000 060 21181.65 81.75 42858.87 47807.46 2015-03-01 05:56:43.000 060 21181.64 81.74 42858.91 47807.46 2015-03-01 05:56:44.000 060 21181.63 81.74 42858.92 47807.46 2015-03-01 05:56:45.000 060 21181.64 81.75 42858.94 47807.47 2015-03-01 05:56:46.000 060 21181.65 81.76 42858.90 47807.47 2015-03-01 05:56:47.000 060 21181.62 81.79 42858.90 47807.47 2015-03-01 05:56:48.000 060 21181.61 81.80 42858.91 47807.46 2015-03-01 05:56:49.000 060 21181.58 81.81 42858.92 47807.46 2015-03-01 05:56:50.000 060 21181.56 81.84 42858.94 47807.44 2015-03-01 05:56:51.000 060 21181.57 81.85 42858.95 47807.46 2015-03-01 05:56:52.000 060 21181.57 81.83 42858.91 47807.46 2015-03-01 05:56:53.000 060 21181.54 81.85 42858.91 47807.43 2015-03-01 05:56:54.000 060 21181.53 81.84 42858.93 47807.42 2015-03-01 05:56:55.000 060 21181.51 81.83 42858.92 47807.41 2015-03-01 05:56:56.000 060 21181.52 81.84 42858.93 47807.40 2015-03-01 05:56:57.000 060 21181.50 81.85 42858.89 47807.40 2015-03-01 05:56:58.000 060 21181.48 81.87 42858.91 47807.39 2015-03-01 05:56:59.000 060 21181.47 81.84 42858.87 47807.41 2015-03-01 05:57:00.000 060 21181.44 81.79 42858.93 47807.37 2015-03-01 05:57:01.000 060 21181.44 81.74 42858.92 47807.36 2015-03-01 05:57:02.000 060 21181.44 81.74 42858.90 47807.38 2015-03-01 05:57:03.000 060 21181.43 81.72 42858.93 47807.36 2015-03-01 05:57:04.000 060 21181.44 81.69 42858.94 47807.38 2015-03-01 05:57:05.000 060 21181.45 81.67 42858.94 47807.38 2015-03-01 05:57:06.000 060 21181.42 81.65 42858.93 47807.36 2015-03-01 05:57:07.000 060 21181.40 81.67 42858.91 47807.36 2015-03-01 05:57:08.000 060 21181.39 81.65 42858.88 47807.37 2015-03-01 05:57:09.000 060 21181.39 81.65 42858.88 47807.36 2015-03-01 05:57:10.000 060 21181.35 81.66 42858.89 47807.34 2015-03-01 05:57:11.000 060 21181.32 81.68 42858.89 47807.33 2015-03-01 05:57:12.000 060 21181.30 81.70 42858.92 47807.32 2015-03-01 05:57:13.000 060 21181.30 81.72 42858.89 47807.29 2015-03-01 05:57:14.000 060 21181.30 81.72 42858.90 47807.31 2015-03-01 05:57:15.000 060 21181.28 81.72 42858.85 47807.29 2015-03-01 05:57:16.000 060 21181.28 81.74 42858.86 47807.29 2015-03-01 05:57:17.000 060 21181.28 81.74 42858.87 47807.27 2015-03-01 05:57:18.000 060 21181.25 81.77 42858.88 47807.26 2015-03-01 05:57:19.000 060 21181.23 81.77 42858.83 47807.23 2015-03-01 05:57:20.000 060 21181.21 81.78 42858.83 47807.19 2015-03-01 05:57:21.000 060 21181.23 81.79 42858.83 47807.19 2015-03-01 05:57:22.000 060 21181.18 81.81 42858.83 47807.20 2015-03-01 05:57:23.000 060 21181.15 81.83 42858.83 47807.18 2015-03-01 05:57:24.000 060 21181.13 81.86 42858.83 47807.17 2015-03-01 05:57:25.000 060 21181.11 81.84 42858.80 47807.16 2015-03-01 05:57:26.000 060 21181.11 81.83 42858.80 47807.13 2015-03-01 05:57:27.000 060 21181.11 81.83 42858.79 47807.11 2015-03-01 05:57:28.000 060 21181.12 81.85 42858.78 47807.12 2015-03-01 05:57:29.000 060 21181.10 81.88 42858.80 47807.12 2015-03-01 05:57:30.000 060 21181.05 81.91 42858.82 47807.12 2015-03-01 05:57:31.000 060 21181.05 81.96 42858.83 47807.13 2015-03-01 05:57:32.000 060 21181.06 82.00 42858.80 47807.09 2015-03-01 05:57:33.000 060 21181.08 82.05 42858.77 47807.11 2015-03-01 05:57:34.000 060 21181.06 82.06 42858.76 47807.07 2015-03-01 05:57:35.000 060 21181.07 82.05 42858.76 47807.05 2015-03-01 05:57:36.000 060 21181.08 82.10 42858.74 47807.06 2015-03-01 05:57:37.000 060 21181.05 82.09 42858.71 47807.05 2015-03-01 05:57:38.000 060 21181.04 82.07 42858.71 47807.06 2015-03-01 05:57:39.000 060 21181.06 82.09 42858.70 47807.06 2015-03-01 05:57:40.000 060 21181.05 82.10 42858.73 47807.05 2015-03-01 05:57:41.000 060 21181.05 82.11 42858.74 47807.07 2015-03-01 05:57:42.000 060 21181.03 82.09 42858.74 47807.05 2015-03-01 05:57:43.000 060 21181.00 82.07 42858.75 47807.04 2015-03-01 05:57:44.000 060 21181.03 82.04 42858.76 47807.05 2015-03-01 05:57:45.000 060 21180.99 82.06 42858.77 47807.02 2015-03-01 05:57:46.000 060 21180.98 82.10 42858.76 47807.04 2015-03-01 05:57:47.000 060 21180.95 82.10 42858.76 47807.04 2015-03-01 05:57:48.000 060 21180.95 82.10 42858.78 47807.04 2015-03-01 05:57:49.000 060 21180.91 82.12 42858.76 47807.02 2015-03-01 05:57:50.000 060 21180.90 82.09 42858.79 47807.03 2015-03-01 05:57:51.000 060 21180.88 82.11 42858.76 47807.00 2015-03-01 05:57:52.000 060 21180.90 82.13 42858.79 47807.00 2015-03-01 05:57:53.000 060 21180.90 82.16 42858.79 47807.02 2015-03-01 05:57:54.000 060 21180.88 82.18 42858.78 47807.01 2015-03-01 05:57:55.000 060 21180.88 82.20 42858.76 47807.00 2015-03-01 05:57:56.000 060 21180.87 82.21 42858.75 47806.97 2015-03-01 05:57:57.000 060 21180.87 82.26 42858.74 47806.98 2015-03-01 05:57:58.000 060 21180.88 82.30 42858.74 47806.96 2015-03-01 05:57:59.000 060 21180.85 82.29 42858.73 47806.96 2015-03-01 05:58:00.000 060 21180.83 82.32 42858.74 47806.95 2015-03-01 05:58:01.000 060 21180.81 82.34 42858.74 47806.96 2015-03-01 05:58:02.000 060 21180.82 82.34 42858.73 47806.96 2015-03-01 05:58:03.000 060 21180.83 82.34 42858.76 47806.96 2015-03-01 05:58:04.000 060 21180.83 82.39 42858.74 47806.94 2015-03-01 05:58:05.000 060 21180.80 82.41 42858.76 47806.94 2015-03-01 05:58:06.000 060 21180.78 82.41 42858.74 47806.93 2015-03-01 05:58:07.000 060 21180.81 82.40 42858.75 47806.93 2015-03-01 05:58:08.000 060 21180.79 82.41 42858.76 47806.93 2015-03-01 05:58:09.000 060 21180.79 82.42 42858.75 47806.91 2015-03-01 05:58:10.000 060 21180.75 82.45 42858.74 47806.92 2015-03-01 05:58:11.000 060 21180.74 82.46 42858.78 47806.91 2015-03-01 05:58:12.000 060 21180.72 82.47 42858.78 47806.91 2015-03-01 05:58:13.000 060 21180.70 82.47 42858.75 47806.90 2015-03-01 05:58:14.000 060 21180.69 82.49 42858.76 47806.89 2015-03-01 05:58:15.000 060 21180.68 82.50 42858.77 47806.92 2015-03-01 05:58:16.000 060 21180.68 82.49 42858.76 47806.88 2015-03-01 05:58:17.000 060 21180.63 82.50 42858.77 47806.88 2015-03-01 05:58:18.000 060 21180.61 82.54 42858.73 47806.87 2015-03-01 05:58:19.000 060 21180.55 82.58 42858.70 47806.84 2015-03-01 05:58:20.000 060 21180.54 82.60 42858.69 47806.81 2015-03-01 05:58:21.000 060 21180.54 82.61 42858.68 47806.76 2015-03-01 05:58:22.000 060 21180.53 82.61 42858.66 47806.76 2015-03-01 05:58:23.000 060 21180.51 82.61 42858.67 47806.75 2015-03-01 05:58:24.000 060 21180.49 82.60 42858.65 47806.70 2015-03-01 05:58:25.000 060 21180.47 82.59 42858.64 47806.72 2015-03-01 05:58:26.000 060 21180.43 82.54 42858.68 47806.72 2015-03-01 05:58:27.000 060 21180.42 82.51 42858.71 47806.72 2015-03-01 05:58:28.000 060 21180.43 82.50 42858.71 47806.75 2015-03-01 05:58:29.000 060 21180.39 82.51 42858.75 47806.77 2015-03-01 05:58:30.000 060 21180.37 82.50 42858.75 47806.75 2015-03-01 05:58:31.000 060 21180.35 82.49 42858.76 47806.74 2015-03-01 05:58:32.000 060 21180.33 82.49 42858.74 47806.72 2015-03-01 05:58:33.000 060 21180.32 82.49 42858.74 47806.72 2015-03-01 05:58:34.000 060 21180.31 82.48 42858.76 47806.69 2015-03-01 05:58:35.000 060 21180.28 82.48 42858.72 47806.70 2015-03-01 05:58:36.000 060 21180.25 82.50 42858.75 47806.70 2015-03-01 05:58:37.000 060 21180.24 82.52 42858.75 47806.69 2015-03-01 05:58:38.000 060 21180.24 82.51 42858.71 47806.68 2015-03-01 05:58:39.000 060 21180.20 82.49 42858.71 47806.71 2015-03-01 05:58:40.000 060 21180.21 82.51 42858.74 47806.68 2015-03-01 05:58:41.000 060 21180.23 82.50 42858.75 47806.68 2015-03-01 05:58:42.000 060 21180.24 82.52 42858.75 47806.68 2015-03-01 05:58:43.000 060 21180.21 82.52 42858.76 47806.68 2015-03-01 05:58:44.000 060 21180.20 82.54 42858.76 47806.73 2015-03-01 05:58:45.000 060 21180.20 82.54 42858.74 47806.70 2015-03-01 05:58:46.000 060 21180.22 82.55 42858.75 47806.69 2015-03-01 05:58:47.000 060 21180.22 82.53 42858.75 47806.68 2015-03-01 05:58:48.000 060 21180.24 82.51 42858.75 47806.67 2015-03-01 05:58:49.000 060 21180.25 82.50 42858.74 47806.67 2015-03-01 05:58:50.000 060 21180.29 82.47 42858.72 47806.68 2015-03-01 05:58:51.000 060 21180.30 82.45 42858.71 47806.69 2015-03-01 05:58:52.000 060 21180.26 82.46 42858.74 47806.70 2015-03-01 05:58:53.000 060 21180.27 82.42 42858.72 47806.70 2015-03-01 05:58:54.000 060 21180.26 82.42 42858.72 47806.69 2015-03-01 05:58:55.000 060 21180.22 82.42 42858.71 47806.70 2015-03-01 05:58:56.000 060 21180.23 82.38 42858.72 47806.69 2015-03-01 05:58:57.000 060 21180.20 82.37 42858.73 47806.68 2015-03-01 05:58:58.000 060 21180.16 82.37 42858.72 47806.67 2015-03-01 05:58:59.000 060 21180.12 82.41 42858.72 47806.67 2015-03-01 05:59:00.000 060 21180.09 82.42 42858.75 47806.63 2015-03-01 05:59:01.000 060 21180.04 82.43 42858.71 47806.61 2015-03-01 05:59:02.000 060 21179.99 82.41 42858.69 47806.59 2015-03-01 05:59:03.000 060 21179.96 82.39 42858.70 47806.57 2015-03-01 05:59:04.000 060 21179.98 82.39 42858.69 47806.57 2015-03-01 05:59:05.000 060 21179.95 82.45 42858.68 47806.56 2015-03-01 05:59:06.000 060 21179.91 82.48 42858.69 47806.58 2015-03-01 05:59:07.000 060 21179.89 82.48 42858.71 47806.53 2015-03-01 05:59:08.000 060 21179.90 82.53 42858.69 47806.54 2015-03-01 05:59:09.000 060 21179.88 82.55 42858.70 47806.50 2015-03-01 05:59:10.000 060 21179.88 82.55 42858.68 47806.51 2015-03-01 05:59:11.000 060 21179.91 82.54 42858.71 47806.49 2015-03-01 05:59:12.000 060 21179.88 82.53 42858.70 47806.52 2015-03-01 05:59:13.000 060 21179.86 82.53 42858.71 47806.48 2015-03-01 05:59:14.000 060 21179.85 82.53 42858.71 47806.52 2015-03-01 05:59:15.000 060 21179.88 82.52 42858.69 47806.51 2015-03-01 05:59:16.000 060 21179.85 82.51 42858.69 47806.53 2015-03-01 05:59:17.000 060 21179.82 82.53 42858.71 47806.52 2015-03-01 05:59:18.000 060 21179.84 82.52 42858.72 47806.51 2015-03-01 05:59:19.000 060 21179.86 82.51 42858.70 47806.50 2015-03-01 05:59:20.000 060 21179.88 82.48 42858.71 47806.53 2015-03-01 05:59:21.000 060 21179.86 82.49 42858.71 47806.51 2015-03-01 05:59:22.000 060 21179.80 82.52 42858.74 47806.50 2015-03-01 05:59:23.000 060 21179.80 82.52 42858.74 47806.48 2015-03-01 05:59:24.000 060 21179.78 82.51 42858.76 47806.48 2015-03-01 05:59:25.000 060 21179.77 82.49 42858.77 47806.48 2015-03-01 05:59:26.000 060 21179.78 82.49 42858.76 47806.49 2015-03-01 05:59:27.000 060 21179.75 82.47 42858.79 47806.49 2015-03-01 05:59:28.000 060 21179.76 82.44 42858.78 47806.48 2015-03-01 05:59:29.000 060 21179.75 82.44 42858.79 47806.50 2015-03-01 05:59:30.000 060 21179.73 82.43 42858.80 47806.49 2015-03-01 05:59:31.000 060 21179.71 82.44 42858.79 47806.47 2015-03-01 05:59:32.000 060 21179.73 82.44 42858.79 47806.48 2015-03-01 05:59:33.000 060 21179.70 82.43 42858.78 47806.46 2015-03-01 05:59:34.000 060 21179.70 82.42 42858.77 47806.45 2015-03-01 05:59:35.000 060 21179.71 82.42 42858.78 47806.45 2015-03-01 05:59:36.000 060 21179.70 82.39 42858.76 47806.45 2015-03-01 05:59:37.000 060 21179.67 82.40 42858.79 47806.43 2015-03-01 05:59:38.000 060 21179.68 82.42 42858.78 47806.42 2015-03-01 05:59:39.000 060 21179.64 82.39 42858.76 47806.44 2015-03-01 05:59:40.000 060 21179.62 82.36 42858.79 47806.41 2015-03-01 05:59:41.000 060 21179.63 82.35 42858.74 47806.43 2015-03-01 05:59:42.000 060 21179.61 82.35 42858.73 47806.44 2015-03-01 05:59:43.000 060 21179.61 82.35 42858.75 47806.44 2015-03-01 05:59:44.000 060 21179.59 82.39 42858.75 47806.40 2015-03-01 05:59:45.000 060 21179.56 82.38 42858.76 47806.40 2015-03-01 05:59:46.000 060 21179.56 82.38 42858.74 47806.39 2015-03-01 05:59:47.000 060 21179.54 82.37 42858.75 47806.39 2015-03-01 05:59:48.000 060 21179.54 82.35 42858.74 47806.37 2015-03-01 05:59:49.000 060 21179.54 82.33 42858.72 47806.35 2015-03-01 05:59:50.000 060 21179.51 82.33 42858.71 47806.35 2015-03-01 05:59:51.000 060 21179.52 82.36 42858.68 47806.36 2015-03-01 05:59:52.000 060 21179.49 82.37 42858.70 47806.34 2015-03-01 05:59:53.000 060 21179.48 82.37 42858.68 47806.33 2015-03-01 05:59:54.000 060 21179.50 82.36 42858.68 47806.34 2015-03-01 05:59:55.000 060 21179.49 82.33 42858.68 47806.33 2015-03-01 05:59:56.000 060 21179.50 82.32 42858.72 47806.33 2015-03-01 05:59:57.000 060 21179.49 82.32 42858.70 47806.32 2015-03-01 05:59:58.000 060 21179.50 82.32 42858.69 47806.34 2015-03-01 05:59:59.000 060 21179.50 82.31 42858.71 47806.35 2015-03-01 06:00:00.000 060 21179.49 82.29 42858.70 47806.33 2015-03-01 06:00:01.000 060 21179.48 82.26 42858.74 47806.35 2015-03-01 06:00:02.000 060 21179.48 82.25 42858.72 47806.33 2015-03-01 06:00:03.000 060 21179.48 82.23 42858.72 47806.34 2015-03-01 06:00:04.000 060 21179.44 82.23 42858.73 47806.33 2015-03-01 06:00:05.000 060 21179.45 82.24 42858.71 47806.32 2015-03-01 06:00:06.000 060 21179.44 82.23 42858.71 47806.31 2015-03-01 06:00:07.000 060 21179.43 82.19 42858.71 47806.29 2015-03-01 06:00:08.000 060 21179.44 82.19 42858.71 47806.31 2015-03-01 06:00:09.000 060 21179.41 82.18 42858.71 47806.29 2015-03-01 06:00:10.000 060 21179.40 82.18 42858.71 47806.29 2015-03-01 06:00:11.000 060 21179.38 82.15 42858.70 47806.28 2015-03-01 06:00:12.000 060 21179.38 82.12 42858.69 47806.31 2015-03-01 06:00:13.000 060 21179.38 82.09 42858.71 47806.29 2015-03-01 06:00:14.000 060 21179.37 82.04 42858.72 47806.29 2015-03-01 06:00:15.000 060 21179.36 82.00 42858.73 47806.30 2015-03-01 06:00:16.000 060 21179.37 81.96 42858.77 47806.31 2015-03-01 06:00:17.000 060 21179.38 81.93 42858.78 47806.32 2015-03-01 06:00:18.000 060 21179.35 81.91 42858.81 47806.34 2015-03-01 06:00:19.000 060 21179.34 81.89 42858.83 47806.35 2015-03-01 06:00:20.000 060 21179.34 81.87 42858.79 47806.35 2015-03-01 06:00:21.000 060 21179.34 81.85 42858.81 47806.33 2015-03-01 06:00:22.000 060 21179.31 81.81 42858.82 47806.34 2015-03-01 06:00:23.000 060 21179.26 81.79 42858.82 47806.32 2015-03-01 06:00:24.000 060 21179.22 81.79 42858.83 47806.32 2015-03-01 06:00:25.000 060 21179.20 81.82 42858.80 47806.30 2015-03-01 06:00:26.000 060 21179.18 81.84 42858.78 47806.28 2015-03-01 06:00:27.000 060 21179.15 81.84 42858.76 47806.26 2015-03-01 06:00:28.000 060 21179.13 81.84 42858.76 47806.26 2015-03-01 06:00:29.000 060 21179.11 81.85 42858.74 47806.23 2015-03-01 06:00:30.000 060 21179.12 81.81 42858.73 47806.21 2015-03-01 06:00:31.000 060 21179.13 81.78 42858.76 47806.22 2015-03-01 06:00:32.000 060 21179.12 81.76 42858.78 47806.22 2015-03-01 06:00:33.000 060 21179.08 81.75 42858.80 47806.23 2015-03-01 06:00:34.000 060 21179.08 81.75 42858.82 47806.26 2015-03-01 06:00:35.000 060 21179.09 81.74 42858.84 47806.26 2015-03-01 06:00:36.000 060 21179.08 81.75 42858.85 47806.26 2015-03-01 06:00:37.000 060 21179.05 81.77 42858.84 47806.27 2015-03-01 06:00:38.000 060 21179.02 81.79 42858.86 47806.27 2015-03-01 06:00:39.000 060 21179.03 81.83 42858.88 47806.25 2015-03-01 06:00:40.000 060 21179.04 81.86 42858.85 47806.21 2015-03-01 06:00:41.000 060 21179.04 81.86 42858.81 47806.19 2015-03-01 06:00:42.000 060 21178.98 81.91 42858.79 47806.15 2015-03-01 06:00:43.000 060 21178.99 81.94 42858.76 47806.13 2015-03-01 06:00:44.000 060 21178.98 81.94 42858.74 47806.12 2015-03-01 06:00:45.000 060 21179.01 81.95 42858.75 47806.10 2015-03-01 06:00:46.000 060 21178.97 81.98 42858.77 47806.09 2015-03-01 06:00:47.000 060 21178.97 81.98 42858.77 47806.09 2015-03-01 06:00:48.000 060 21178.93 82.00 42858.75 47806.08 2015-03-01 06:00:49.000 060 21178.92 82.06 42858.73 47806.05 2015-03-01 06:00:50.000 060 21178.91 82.09 42858.73 47806.04 2015-03-01 06:00:51.000 060 21178.88 82.12 42858.74 47806.03 2015-03-01 06:00:52.000 060 21178.84 82.17 42858.70 47806.04 2015-03-01 06:00:53.000 060 21178.82 82.22 42858.67 47806.01 2015-03-01 06:00:54.000 060 21178.81 82.25 42858.67 47805.99 2015-03-01 06:00:55.000 060 21178.76 82.32 42858.68 47805.95 2015-03-01 06:00:56.000 060 21178.78 82.35 42858.66 47805.95 2015-03-01 06:00:57.000 060 21178.75 82.38 42858.64 47805.92 2015-03-01 06:00:58.000 060 21178.74 82.43 42858.65 47805.90 2015-03-01 06:00:59.000 060 21178.72 82.43 42858.68 47805.90 2015-03-01 06:01:00.000 060 21178.70 82.50 42858.65 47805.85 2015-03-01 06:01:01.000 060 21178.70 82.56 42858.63 47805.84 2015-03-01 06:01:02.000 060 21178.72 82.60 42858.62 47805.83 2015-03-01 06:01:03.000 060 21178.67 82.65 42858.57 47805.79 2015-03-01 06:01:04.000 060 21178.61 82.69 42858.58 47805.76 2015-03-01 06:01:05.000 060 21178.57 82.75 42858.56 47805.76 2015-03-01 06:01:06.000 060 21178.58 82.83 42858.53 47805.71 2015-03-01 06:01:07.000 060 21178.58 82.88 42858.51 47805.73 2015-03-01 06:01:08.000 060 21178.54 82.91 42858.49 47805.69 2015-03-01 06:01:09.000 060 21178.49 82.97 42858.49 47805.67 2015-03-01 06:01:10.000 060 21178.47 83.01 42858.52 47805.61 2015-03-01 06:01:11.000 060 21178.48 83.07 42858.49 47805.64 2015-03-01 06:01:12.000 060 21178.50 83.13 42858.48 47805.60 2015-03-01 06:01:13.000 060 21178.48 83.17 42858.45 47805.62 2015-03-01 06:01:14.000 060 21178.48 83.22 42858.44 47805.60 2015-03-01 06:01:15.000 060 21178.50 83.30 42858.43 47805.58 2015-03-01 06:01:16.000 060 21178.50 83.37 42858.41 47805.57 2015-03-01 06:01:17.000 060 21178.47 83.44 42858.39 47805.55 2015-03-01 06:01:18.000 060 21178.51 83.46 42858.40 47805.58 2015-03-01 06:01:19.000 060 21178.51 83.46 42858.39 47805.56 2015-03-01 06:01:20.000 060 21178.54 83.48 42858.35 47805.57 2015-03-01 06:01:21.000 060 21178.56 83.50 42858.39 47805.56 2015-03-01 06:01:22.000 060 21178.54 83.53 42858.42 47805.57 2015-03-01 06:01:23.000 060 21178.55 83.54 42858.41 47805.57 2015-03-01 06:01:24.000 060 21178.52 83.58 42858.40 47805.55 2015-03-01 06:01:25.000 060 21178.48 83.61 42858.39 47805.55 2015-03-01 06:01:26.000 060 21178.46 83.65 42858.40 47805.52 2015-03-01 06:01:27.000 060 21178.47 83.65 42858.39 47805.52 2015-03-01 06:01:28.000 060 21178.47 83.67 42858.39 47805.48 2015-03-01 06:01:29.000 060 21178.47 83.68 42858.33 47805.51 2015-03-01 06:01:30.000 060 21178.51 83.68 42858.34 47805.47 2015-03-01 06:01:31.000 060 21178.48 83.67 42858.33 47805.48 2015-03-01 06:01:32.000 060 21178.50 83.67 42858.31 47805.45 2015-03-01 06:01:33.000 060 21178.50 83.64 42858.29 47805.47 2015-03-01 06:01:34.000 060 21178.50 83.64 42858.24 47805.46 2015-03-01 06:01:35.000 060 21178.50 83.65 42858.28 47805.46 2015-03-01 06:01:36.000 060 21178.53 83.66 42858.31 47805.48 2015-03-01 06:01:37.000 060 21178.54 83.66 42858.30 47805.46 2015-03-01 06:01:38.000 060 21178.56 83.62 42858.33 47805.49 2015-03-01 06:01:39.000 060 21178.56 83.62 42858.29 47805.49 2015-03-01 06:01:40.000 060 21178.57 83.62 42858.32 47805.49 2015-03-01 06:01:41.000 060 21178.58 83.59 42858.35 47805.49 2015-03-01 06:01:42.000 060 21178.60 83.53 42858.32 47805.51 2015-03-01 06:01:43.000 060 21178.60 83.51 42858.32 47805.52 2015-03-01 06:01:44.000 060 21178.63 83.51 42858.31 47805.53 2015-03-01 06:01:45.000 060 21178.63 83.48 42858.34 47805.55 2015-03-01 06:01:46.000 060 21178.62 83.47 42858.33 47805.53 2015-03-01 06:01:47.000 060 21178.63 83.47 42858.33 47805.54 2015-03-01 06:01:48.000 060 21178.64 83.44 42858.36 47805.56 2015-03-01 06:01:49.000 060 21178.65 83.42 42858.33 47805.56 2015-03-01 06:01:50.000 060 21178.69 83.43 42858.35 47805.58 2015-03-01 06:01:51.000 060 21178.73 83.44 42858.36 47805.60 2015-03-01 06:01:52.000 060 21178.75 83.42 42858.39 47805.60 2015-03-01 06:01:53.000 060 21178.73 83.43 42858.36 47805.60 2015-03-01 06:01:54.000 060 21178.80 83.41 42858.38 47805.61 2015-03-01 06:01:55.000 060 21178.82 83.39 42858.40 47805.65 2015-03-01 06:01:56.000 060 21178.83 83.38 42858.38 47805.62 2015-03-01 06:01:57.000 060 21178.84 83.35 42858.39 47805.65 2015-03-01 06:01:58.000 060 21178.82 83.36 42858.37 47805.66 2015-03-01 06:01:59.000 060 21178.80 83.35 42858.38 47805.66 2015-03-01 06:02:00.000 060 21178.82 83.35 42858.41 47805.66 2015-03-01 06:02:01.000 060 21178.82 83.33 42858.40 47805.68 2015-03-01 06:02:02.000 060 21178.85 83.29 42858.40 47805.69 2015-03-01 06:02:03.000 060 21178.89 83.26 42858.41 47805.68 2015-03-01 06:02:04.000 060 21178.89 83.26 42858.44 47805.72 2015-03-01 06:02:05.000 060 21178.91 83.29 42858.46 47805.75 2015-03-01 06:02:06.000 060 21178.93 83.32 42858.44 47805.79 2015-03-01 06:02:07.000 060 21178.95 83.39 42858.42 47805.80 2015-03-01 06:02:08.000 060 21178.94 83.41 42858.43 47805.78 2015-03-01 06:02:09.000 060 21178.93 83.43 42858.44 47805.77 2015-03-01 06:02:10.000 060 21178.94 83.43 42858.44 47805.80 2015-03-01 06:02:11.000 060 21178.98 83.43 42858.43 47805.75 2015-03-01 06:02:12.000 060 21179.01 83.44 42858.44 47805.78 2015-03-01 06:02:13.000 060 21179.05 83.44 42858.40 47805.79 2015-03-01 06:02:14.000 060 21179.06 83.45 42858.40 47805.79 2015-03-01 06:02:15.000 060 21179.04 83.44 42858.42 47805.79 2015-03-01 06:02:16.000 060 21179.08 83.45 42858.42 47805.81 2015-03-01 06:02:17.000 060 21179.07 83.44 42858.43 47805.79 2015-03-01 06:02:18.000 060 21179.05 83.41 42858.44 47805.83 2015-03-01 06:02:19.000 060 21179.01 83.40 42858.45 47805.80 2015-03-01 06:02:20.000 060 21179.00 83.35 42858.45 47805.80 2015-03-01 06:02:21.000 060 21178.97 83.36 42858.45 47805.78 2015-03-01 06:02:22.000 060 21178.96 83.35 42858.47 47805.80 2015-03-01 06:02:23.000 060 21178.92 83.36 42858.44 47805.75 2015-03-01 06:02:24.000 060 21178.91 83.38 42858.41 47805.77 2015-03-01 06:02:25.000 060 21178.88 83.37 42858.42 47805.73 2015-03-01 06:02:26.000 060 21178.87 83.34 42858.45 47805.74 2015-03-01 06:02:27.000 060 21178.84 83.32 42858.45 47805.73 2015-03-01 06:02:28.000 060 21178.86 83.29 42858.44 47805.74 2015-03-01 06:02:29.000 060 21178.86 83.26 42858.44 47805.72 2015-03-01 06:02:30.000 060 21178.85 83.24 42858.41 47805.71 2015-03-01 06:02:31.000 060 21178.80 83.21 42858.43 47805.74 2015-03-01 06:02:32.000 060 21178.79 83.20 42858.47 47805.74 2015-03-01 06:02:33.000 060 21178.77 83.17 42858.49 47805.72 2015-03-01 06:02:34.000 060 21178.75 83.14 42858.49 47805.75 2015-03-01 06:02:35.000 060 21178.73 83.13 42858.48 47805.74 2015-03-01 06:02:36.000 060 21178.71 83.11 42858.50 47805.76 2015-03-01 06:02:37.000 060 21178.73 83.13 42858.52 47805.76 2015-03-01 06:02:38.000 060 21178.71 83.13 42858.54 47805.77 2015-03-01 06:02:39.000 060 21178.67 83.11 42858.55 47805.77 2015-03-01 06:02:40.000 060 21178.63 83.13 42858.55 47805.76 2015-03-01 06:02:41.000 060 21178.61 83.15 42858.52 47805.78 2015-03-01 06:02:42.000 060 21178.59 83.14 42858.53 47805.74 2015-03-01 06:02:43.000 060 21178.58 83.16 42858.52 47805.73 2015-03-01 06:02:44.000 060 21178.60 83.15 42858.51 47805.71 2015-03-01 06:02:45.000 060 21178.57 83.12 42858.49 47805.68 2015-03-01 06:02:46.000 060 21178.56 83.11 42858.53 47805.70 2015-03-01 06:02:47.000 060 21178.51 83.14 42858.54 47805.66 2015-03-01 06:02:48.000 060 21178.47 83.13 42858.52 47805.67 2015-03-01 06:02:49.000 060 21178.41 83.15 42858.51 47805.63 2015-03-01 06:02:50.000 060 21178.42 83.14 42858.50 47805.60 2015-03-01 06:02:51.000 060 21178.41 83.14 42858.50 47805.59 2015-03-01 06:02:52.000 060 21178.38 83.15 42858.47 47805.57 2015-03-01 06:02:53.000 060 21178.31 83.20 42858.46 47805.51 2015-03-01 06:02:54.000 060 21178.27 83.21 42858.43 47805.47 2015-03-01 06:02:55.000 060 21178.26 83.19 42858.40 47805.47 2015-03-01 06:02:56.000 060 21178.22 83.20 42858.42 47805.43 2015-03-01 06:02:57.000 060 21178.18 83.20 42858.38 47805.41 2015-03-01 06:02:58.000 060 21178.17 83.18 42858.38 47805.38 2015-03-01 06:02:59.000 060 21178.17 83.20 42858.37 47805.36 2015-03-01 06:03:00.000 060 21178.15 83.19 42858.36 47805.34 2015-03-01 06:03:01.000 060 21178.14 83.19 42858.32 47805.34 2015-03-01 06:03:02.000 060 21178.16 83.19 42858.34 47805.33 2015-03-01 06:03:03.000 060 21178.18 83.15 42858.35 47805.34 2015-03-01 06:03:04.000 060 21178.14 83.14 42858.35 47805.31 2015-03-01 06:03:05.000 060 21178.13 83.12 42858.32 47805.32 2015-03-01 06:03:06.000 060 21178.10 83.12 42858.32 47805.32 2015-03-01 06:03:07.000 060 21178.08 83.09 42858.32 47805.30 2015-03-01 06:03:08.000 060 21178.08 83.07 42858.33 47805.27 2015-03-01 06:03:09.000 060 21178.06 83.05 42858.30 47805.29 2015-03-01 06:03:10.000 060 21178.06 83.05 42858.31 47805.28 2015-03-01 06:03:11.000 060 21178.06 83.01 42858.31 47805.28 2015-03-01 06:03:12.000 060 21178.07 82.98 42858.31 47805.27 2015-03-01 06:03:13.000 060 21178.01 82.98 42858.36 47805.26 2015-03-01 06:03:14.000 060 21178.02 82.93 42858.34 47805.25 2015-03-01 06:03:15.000 060 21178.01 82.91 42858.32 47805.27 2015-03-01 06:03:16.000 060 21177.99 82.91 42858.29 47805.29 2015-03-01 06:03:17.000 060 21177.97 82.89 42858.34 47805.25 2015-03-01 06:03:18.000 060 21177.98 82.85 42858.34 47805.29 2015-03-01 06:03:19.000 060 21178.00 82.84 42858.33 47805.26 2015-03-01 06:03:20.000 060 21177.99 82.82 42858.36 47805.28 2015-03-01 06:03:21.000 060 21177.96 82.80 42858.36 47805.29 2015-03-01 06:03:22.000 060 21177.94 82.83 42858.36 47805.31 2015-03-01 06:03:23.000 060 21177.98 82.84 42858.38 47805.30 2015-03-01 06:03:24.000 060 21177.96 82.88 42858.36 47805.30 2015-03-01 06:03:25.000 060 21177.96 82.91 42858.40 47805.28 2015-03-01 06:03:26.000 060 21177.96 82.92 42858.40 47805.31 2015-03-01 06:03:27.000 060 21177.96 82.94 42858.40 47805.30 2015-03-01 06:03:28.000 060 21177.96 82.94 42858.40 47805.27 2015-03-01 06:03:29.000 060 21177.97 82.94 42858.41 47805.31 2015-03-01 06:03:30.000 060 21177.99 82.95 42858.42 47805.31 2015-03-01 06:03:31.000 060 21177.97 82.95 42858.42 47805.29 2015-03-01 06:03:32.000 060 21177.98 83.00 42858.41 47805.30 2015-03-01 06:03:33.000 060 21177.96 83.03 42858.42 47805.29 2015-03-01 06:03:34.000 060 21177.96 83.05 42858.41 47805.30 2015-03-01 06:03:35.000 060 21177.97 83.05 42858.37 47805.30 2015-03-01 06:03:36.000 060 21177.96 83.03 42858.38 47805.29 2015-03-01 06:03:37.000 060 21177.98 83.01 42858.42 47805.29 2015-03-01 06:03:38.000 060 21177.98 82.96 42858.42 47805.31 2015-03-01 06:03:39.000 060 21177.96 82.98 42858.43 47805.31 2015-03-01 06:03:40.000 060 21177.98 82.99 42858.45 47805.33 2015-03-01 06:03:41.000 060 21178.00 83.01 42858.44 47805.32 2015-03-01 06:03:42.000 060 21177.97 83.03 42858.43 47805.33 2015-03-01 06:03:43.000 060 21178.00 83.01 42858.41 47805.32 2015-03-01 06:03:44.000 060 21177.96 83.01 42858.42 47805.35 2015-03-01 06:03:45.000 060 21177.94 83.01 42858.41 47805.34 2015-03-01 06:03:46.000 060 21177.94 83.01 42858.40 47805.33 2015-03-01 06:03:47.000 060 21177.95 83.01 42858.43 47805.33 2015-03-01 06:03:48.000 060 21177.93 82.97 42858.44 47805.34 2015-03-01 06:03:49.000 060 21177.93 82.97 42858.44 47805.34 2015-03-01 06:03:50.000 060 21177.92 82.98 42858.51 47805.33 2015-03-01 06:03:51.000 060 21177.94 82.98 42858.52 47805.34 2015-03-01 06:03:52.000 060 21177.96 82.98 42858.48 47805.38 2015-03-01 06:03:53.000 060 21177.92 82.97 42858.49 47805.36 2015-03-01 06:03:54.000 060 21177.91 82.95 42858.49 47805.40 2015-03-01 06:03:55.000 060 21177.90 82.94 42858.48 47805.38 2015-03-01 06:03:56.000 060 21177.88 82.97 42858.49 47805.35 2015-03-01 06:03:57.000 060 21177.86 83.03 42858.44 47805.38 2015-03-01 06:03:58.000 060 21177.87 83.05 42858.44 47805.33 2015-03-01 06:03:59.000 060 21177.86 83.06 42858.45 47805.30 2015-03-01 06:04:00.000 060 21177.81 83.09 42858.44 47805.26 2015-03-01 06:04:01.000 060 21177.78 83.08 42858.42 47805.26 2015-03-01 06:04:02.000 060 21177.77 83.08 42858.40 47805.23 2015-03-01 06:04:03.000 060 21177.78 83.10 42858.40 47805.23 2015-03-01 06:04:04.000 060 21177.75 83.13 42858.36 47805.22 2015-03-01 06:04:05.000 060 21177.75 83.16 42858.33 47805.18 2015-03-01 06:04:06.000 060 21177.74 83.17 42858.33 47805.18 2015-03-01 06:04:07.000 060 21177.75 83.18 42858.33 47805.20 2015-03-01 06:04:08.000 060 21177.77 83.19 42858.33 47805.19 2015-03-01 06:04:09.000 060 21177.76 83.17 42858.33 47805.19 2015-03-01 06:04:10.000 060 21177.80 83.16 42858.36 47805.20 2015-03-01 06:04:11.000 060 21177.80 83.14 42858.37 47805.21 2015-03-01 06:04:12.000 060 21177.81 83.14 42858.35 47805.24 2015-03-01 06:04:13.000 060 21177.83 83.16 42858.36 47805.26 2015-03-01 06:04:14.000 060 21177.87 83.16 42858.35 47805.28 2015-03-01 06:04:15.000 060 21177.85 83.18 42858.36 47805.29 2015-03-01 06:04:16.000 060 21177.83 83.19 42858.37 47805.31 2015-03-01 06:04:17.000 060 21177.83 83.23 42858.34 47805.29 2015-03-01 06:04:18.000 060 21177.83 83.25 42858.37 47805.30 2015-03-01 06:04:19.000 060 21177.79 83.28 42858.38 47805.28 2015-03-01 06:04:20.000 060 21177.77 83.34 42858.40 47805.27 2015-03-01 06:04:21.000 060 21177.77 83.38 42858.41 47805.28 2015-03-01 06:04:22.000 060 21177.74 83.37 42858.37 47805.27 2015-03-01 06:04:23.000 060 21177.74 83.38 42858.36 47805.26 2015-03-01 06:04:24.000 060 21177.72 83.40 42858.39 47805.25 2015-03-01 06:04:25.000 060 21177.73 83.40 42858.40 47805.24 2015-03-01 06:04:26.000 060 21177.72 83.41 42858.38 47805.23 2015-03-01 06:04:27.000 060 21177.75 83.43 42858.36 47805.29 2015-03-01 06:04:28.000 060 21177.73 83.42 42858.38 47805.24 2015-03-01 06:04:29.000 060 21177.73 83.41 42858.40 47805.26 2015-03-01 06:04:30.000 060 21177.77 83.41 42858.39 47805.30 2015-03-01 06:04:31.000 060 21177.80 83.43 42858.41 47805.29 2015-03-01 06:04:32.000 060 21177.82 83.45 42858.42 47805.30 2015-03-01 06:04:33.000 060 21177.83 83.45 42858.42 47805.32 2015-03-01 06:04:34.000 060 21177.84 83.46 42858.43 47805.32 2015-03-01 06:04:35.000 060 21177.86 83.51 42858.45 47805.33 2015-03-01 06:04:36.000 060 21177.90 83.54 42858.43 47805.35 2015-03-01 06:04:37.000 060 21177.89 83.61 42858.40 47805.33 2015-03-01 06:04:38.000 060 21177.86 83.67 42858.38 47805.32 2015-03-01 06:04:39.000 060 21177.83 83.74 42858.34 47805.29 2015-03-01 06:04:40.000 060 21177.83 83.75 42858.31 47805.28 2015-03-01 06:04:41.000 060 21177.83 83.77 42858.31 47805.23 2015-03-01 06:04:42.000 060 21177.86 83.79 42858.31 47805.24 2015-03-01 06:04:43.000 060 21177.85 83.82 42858.29 47805.21 2015-03-01 06:04:44.000 060 21177.85 83.82 42858.27 47805.21 2015-03-01 06:04:45.000 060 21177.88 83.82 42858.27 47805.21 2015-03-01 06:04:46.000 060 21177.89 83.82 42858.27 47805.23 2015-03-01 06:04:47.000 060 21177.88 83.85 42858.26 47805.24 2015-03-01 06:04:48.000 060 21177.91 83.87 42858.26 47805.24 2015-03-01 06:04:49.000 060 21177.91 83.91 42858.27 47805.20 2015-03-01 06:04:50.000 060 21177.90 83.94 42858.25 47805.21 2015-03-01 06:04:51.000 060 21177.87 83.93 42858.24 47805.24 2015-03-01 06:04:52.000 060 21177.86 83.95 42858.27 47805.21 2015-03-01 06:04:53.000 060 21177.87 83.97 42858.26 47805.21 2015-03-01 06:04:54.000 060 21177.89 83.97 42858.24 47805.22 2015-03-01 06:04:55.000 060 21177.89 83.97 42858.26 47805.20 2015-03-01 06:04:56.000 060 21177.88 84.00 42858.28 47805.20 2015-03-01 06:04:57.000 060 21177.89 84.05 42858.28 47805.21 2015-03-01 06:04:58.000 060 21177.91 84.06 42858.22 47805.20 2015-03-01 06:04:59.000 060 21177.94 84.05 42858.26 47805.21 2015-03-01 06:05:00.000 060 21177.99 84.05 42858.26 47805.23 2015-03-01 06:05:01.000 060 21178.04 84.06 42858.25 47805.24 2015-03-01 06:05:02.000 060 21178.08 84.04 42858.25 47805.29 2015-03-01 06:05:03.000 060 21178.11 84.07 42858.25 47805.29 2015-03-01 06:05:04.000 060 21178.10 84.08 42858.23 47805.31 2015-03-01 06:05:05.000 060 21178.13 84.09 42858.24 47805.32 2015-03-01 06:05:06.000 060 21178.14 84.09 42858.20 47805.34 2015-03-01 06:05:07.000 060 21178.15 84.05 42858.22 47805.35 2015-03-01 06:05:08.000 060 21178.17 84.08 42858.23 47805.31 2015-03-01 06:05:09.000 060 21178.16 84.10 42858.26 47805.35 2015-03-01 06:05:10.000 060 21178.18 84.08 42858.23 47805.33 2015-03-01 06:05:11.000 060 21178.17 84.04 42858.23 47805.34 2015-03-01 06:05:12.000 060 21178.18 84.01 42858.26 47805.31 2015-03-01 06:05:13.000 060 21178.14 84.00 42858.26 47805.31 2015-03-01 06:05:14.000 060 21178.12 83.96 42858.27 47805.31 2015-03-01 06:05:15.000 060 21178.12 83.91 42858.27 47805.32 2015-03-01 06:05:16.000 060 21178.11 83.88 42858.30 47805.33 2015-03-01 06:05:17.000 060 21178.12 83.84 42858.31 47805.34 2015-03-01 06:05:18.000 060 21178.11 83.78 42858.31 47805.32 2015-03-01 06:05:19.000 060 21178.14 83.73 42858.40 47805.34 2015-03-01 06:05:20.000 060 21178.10 83.68 42858.41 47805.37 2015-03-01 06:05:21.000 060 21178.08 83.67 42858.40 47805.37 2015-03-01 06:05:22.000 060 21178.11 83.66 42858.39 47805.38 2015-03-01 06:05:23.000 060 21178.12 83.64 42858.43 47805.39 2015-03-01 06:05:24.000 060 21178.18 83.61 42858.42 47805.43 2015-03-01 06:05:25.000 060 21178.17 83.61 42858.45 47805.45 2015-03-01 06:05:26.000 060 21178.19 83.60 42858.47 47805.47 2015-03-01 06:05:27.000 060 21178.22 83.55 42858.52 47805.49 2015-03-01 06:05:28.000 060 21178.26 83.50 42858.59 47805.52 2015-03-01 06:05:29.000 060 21178.27 83.46 42858.58 47805.56 2015-03-01 06:05:30.000 060 21178.30 83.42 42858.61 47805.60 2015-03-01 06:05:31.000 060 21178.37 83.37 42858.65 47805.63 2015-03-01 06:05:32.000 060 21178.39 83.36 42858.65 47805.70 2015-03-01 06:05:33.000 060 21178.41 83.32 42858.68 47805.71 2015-03-01 06:05:34.000 060 21178.44 83.31 42858.69 47805.73 2015-03-01 06:05:35.000 060 21178.46 83.28 42858.72 47805.78 2015-03-01 06:05:36.000 060 21178.51 83.26 42858.76 47805.82 2015-03-01 06:05:37.000 060 21178.50 83.25 42858.75 47805.82 2015-03-01 06:05:38.000 060 21178.53 83.28 42858.71 47805.86 2015-03-01 06:05:39.000 060 21178.56 83.27 42858.73 47805.85 2015-03-01 06:05:40.000 060 21178.55 83.28 42858.73 47805.86 2015-03-01 06:05:41.000 060 21178.55 83.28 42858.72 47805.88 2015-03-01 06:05:42.000 060 21178.53 83.28 42858.73 47805.85 2015-03-01 06:05:43.000 060 21178.53 83.26 42858.74 47805.85 2015-03-01 06:05:44.000 060 21178.53 83.22 42858.75 47805.85 2015-03-01 06:05:45.000 060 21178.51 83.21 42858.73 47805.86 2015-03-01 06:05:46.000 060 21178.46 83.21 42858.78 47805.86 2015-03-01 06:05:47.000 060 21178.40 83.24 42858.77 47805.85 2015-03-01 06:05:48.000 060 21178.35 83.26 42858.74 47805.81 2015-03-01 06:05:49.000 060 21178.32 83.28 42858.71 47805.79 2015-03-01 06:05:50.000 060 21178.30 83.31 42858.69 47805.76 2015-03-01 06:05:51.000 060 21178.31 83.34 42858.67 47805.72 2015-03-01 06:05:52.000 060 21178.33 83.36 42858.67 47805.71 2015-03-01 06:05:53.000 060 21178.35 83.36 42858.66 47805.68 2015-03-01 06:05:54.000 060 21178.34 83.34 42858.68 47805.69 2015-03-01 06:05:55.000 060 21178.33 83.37 42858.68 47805.72 2015-03-01 06:05:56.000 060 21178.35 83.34 42858.65 47805.71 2015-03-01 06:05:57.000 060 21178.32 83.36 42858.63 47805.69 2015-03-01 06:05:58.000 060 21178.31 83.36 42858.62 47805.68 2015-03-01 06:05:59.000 060 21178.35 83.37 42858.63 47805.68 2015-03-01 06:06:00.000 060 21178.36 83.40 42858.60 47805.66 2015-03-01 06:06:01.000 060 21178.35 83.41 42858.58 47805.65 2015-03-01 06:06:02.000 060 21178.35 83.41 42858.59 47805.66 2015-03-01 06:06:03.000 060 21178.33 83.41 42858.54 47805.63 2015-03-01 06:06:04.000 060 21178.31 83.43 42858.54 47805.62 2015-03-01 06:06:05.000 060 21178.32 83.45 42858.54 47805.61 2015-03-01 06:06:06.000 060 21178.32 83.46 42858.51 47805.59 2015-03-01 06:06:07.000 060 21178.34 83.45 42858.49 47805.58 2015-03-01 06:06:08.000 060 21178.32 83.45 42858.45 47805.55 2015-03-01 06:06:09.000 060 21178.26 83.44 42858.45 47805.53 2015-03-01 06:06:10.000 060 21178.25 83.45 42858.45 47805.52 2015-03-01 06:06:11.000 060 21178.23 83.45 42858.43 47805.49 2015-03-01 06:06:12.000 060 21178.24 83.46 42858.44 47805.50 2015-03-01 06:06:13.000 060 21178.24 83.47 42858.43 47805.49 2015-03-01 06:06:14.000 060 21178.25 83.45 42858.43 47805.50 2015-03-01 06:06:15.000 060 21178.28 83.44 42858.44 47805.47 2015-03-01 06:06:16.000 060 21178.29 83.47 42858.41 47805.48 2015-03-01 06:06:17.000 060 21178.31 83.46 42858.38 47805.48 2015-03-01 06:06:18.000 060 21178.31 83.45 42858.37 47805.47 2015-03-01 06:06:19.000 060 21178.35 83.46 42858.40 47805.46 2015-03-01 06:06:20.000 060 21178.38 83.47 42858.38 47805.47 2015-03-01 06:06:21.000 060 21178.41 83.49 42858.36 47805.46 2015-03-01 06:06:22.000 060 21178.40 83.52 42858.38 47805.48 2015-03-01 06:06:23.000 060 21178.38 83.55 42858.35 47805.48 2015-03-01 06:06:24.000 060 21178.38 83.54 42858.34 47805.49 2015-03-01 06:06:25.000 060 21178.39 83.55 42858.35 47805.48 2015-03-01 06:06:26.000 060 21178.40 83.56 42858.35 47805.49 2015-03-01 06:06:27.000 060 21178.42 83.61 42858.37 47805.49 2015-03-01 06:06:28.000 060 21178.47 83.63 42858.38 47805.50 2015-03-01 06:06:29.000 060 21178.50 83.63 42858.39 47805.51 2015-03-01 06:06:30.000 060 21178.55 83.63 42858.37 47805.53 2015-03-01 06:06:31.000 060 21178.61 83.63 42858.35 47805.56 2015-03-01 06:06:32.000 060 21178.64 83.62 42858.37 47805.57 2015-03-01 06:06:33.000 060 21178.67 83.61 42858.36 47805.58 2015-03-01 06:06:34.000 060 21178.71 83.62 42858.36 47805.61 2015-03-01 06:06:35.000 060 21178.74 83.61 42858.38 47805.61 2015-03-01 06:06:36.000 060 21178.76 83.61 42858.36 47805.64 2015-03-01 06:06:37.000 060 21178.82 83.60 42858.37 47805.63 2015-03-01 06:06:38.000 060 21178.83 83.60 42858.37 47805.64 2015-03-01 06:06:39.000 060 21178.85 83.61 42858.38 47805.68 2015-03-01 06:06:40.000 060 21178.87 83.62 42858.36 47805.67 2015-03-01 06:06:41.000 060 21178.88 83.60 42858.33 47805.67 2015-03-01 06:06:42.000 060 21178.89 83.60 42858.31 47805.67 2015-03-01 06:06:43.000 060 21178.93 83.61 42858.31 47805.67 2015-03-01 06:06:44.000 060 21178.97 83.61 42858.34 47805.68 2015-03-01 06:06:45.000 060 21179.00 83.61 42858.29 47805.68 2015-03-01 06:06:46.000 060 21178.98 83.60 42858.24 47805.68 2015-03-01 06:06:47.000 060 21178.98 83.56 42858.27 47805.64 2015-03-01 06:06:48.000 060 21178.98 83.53 42858.26 47805.65 2015-03-01 06:06:49.000 060 21178.99 83.51 42858.27 47805.65 2015-03-01 06:06:50.000 060 21179.02 83.50 42858.24 47805.66 2015-03-01 06:06:51.000 060 21178.99 83.47 42858.26 47805.67 2015-03-01 06:06:52.000 060 21179.01 83.46 42858.24 47805.66 2015-03-01 06:06:53.000 060 21179.02 83.46 42858.25 47805.66 2015-03-01 06:06:54.000 060 21179.03 83.51 42858.23 47805.67 2015-03-01 06:06:55.000 060 21179.03 83.54 42858.23 47805.68 2015-03-01 06:06:56.000 060 21179.04 83.59 42858.21 47805.66 2015-03-01 06:06:57.000 060 21179.09 83.63 42858.20 47805.67 2015-03-01 06:06:58.000 060 21179.10 83.65 42858.22 47805.66 2015-03-01 06:06:59.000 060 21179.12 83.66 42858.21 47805.68 2015-03-01 06:07:00.000 060 21179.14 83.65 42858.20 47805.68 2015-03-01 06:07:01.000 060 21179.18 83.62 42858.22 47805.68 2015-03-01 06:07:02.000 060 21179.20 83.59 42858.22 47805.72 2015-03-01 06:07:03.000 060 21179.23 83.60 42858.21 47805.71 2015-03-01 06:07:04.000 060 21179.26 83.59 42858.22 47805.76 2015-03-01 06:07:05.000 060 21179.30 83.55 42858.27 47805.79 2015-03-01 06:07:06.000 060 21179.37 83.49 42858.26 47805.81 2015-03-01 06:07:07.000 060 21179.37 83.45 42858.28 47805.84 2015-03-01 06:07:08.000 060 21179.39 83.40 42858.30 47805.87 2015-03-01 06:07:09.000 060 21179.38 83.34 42858.30 47805.87 2015-03-01 06:07:10.000 060 21179.37 83.30 42858.28 47805.88 2015-03-01 06:07:11.000 060 21179.36 83.28 42858.23 47805.85 2015-03-01 06:07:12.000 060 21179.31 83.27 42858.23 47805.83 2015-03-01 06:07:13.000 060 21179.26 83.27 42858.21 47805.79 2015-03-01 06:07:14.000 060 21179.21 83.26 42858.17 47805.74 2015-03-01 06:07:15.000 060 21179.17 83.28 42858.11 47805.67 2015-03-01 06:07:16.000 060 21179.17 83.26 42858.11 47805.63 2015-03-01 06:07:17.000 060 21179.14 83.20 42858.11 47805.62 2015-03-01 06:07:18.000 060 21179.13 83.16 42858.09 47805.57 2015-03-01 06:07:19.000 060 21179.16 83.15 42858.07 47805.57 2015-03-01 06:07:20.000 060 21179.17 83.13 42858.03 47805.54 2015-03-01 06:07:21.000 060 21179.18 83.10 42858.05 47805.56 2015-03-01 06:07:22.000 060 21179.21 83.10 42858.07 47805.56 2015-03-01 06:07:23.000 060 21179.25 83.10 42858.11 47805.60 2015-03-01 06:07:24.000 060 21179.32 83.09 42858.14 47805.61 2015-03-01 06:07:25.000 060 21179.34 83.08 42858.12 47805.66 2015-03-01 06:07:26.000 060 21179.35 83.07 42858.15 47805.71 2015-03-01 06:07:27.000 060 21179.42 83.06 42858.19 47805.73 2015-03-01 06:07:28.000 060 21179.43 83.05 42858.20 47805.75 2015-03-01 06:07:29.000 060 21179.42 83.06 42858.18 47805.76 2015-03-01 06:07:30.000 060 21179.43 83.09 42858.15 47805.79 2015-03-01 06:07:31.000 060 21179.45 83.11 42858.21 47805.78 2015-03-01 06:07:32.000 060 21179.48 83.07 42858.24 47805.82 2015-03-01 06:07:33.000 060 21179.53 83.03 42858.25 47805.82 2015-03-01 06:07:34.000 060 21179.54 82.98 42858.24 47805.83 2015-03-01 06:07:35.000 060 21179.57 82.89 42858.29 47805.87 2015-03-01 06:07:36.000 060 21179.63 82.83 42858.32 47805.91 2015-03-01 06:07:37.000 060 21179.65 82.79 42858.33 47805.91 2015-03-01 06:07:38.000 060 21179.68 82.80 42858.33 47805.99 2015-03-01 06:07:39.000 060 21179.67 82.76 42858.36 47806.02 2015-03-01 06:07:40.000 060 21179.73 82.70 42858.37 47806.02 2015-03-01 06:07:41.000 060 21179.73 82.65 42858.38 47806.04 2015-03-01 06:07:42.000 060 21179.70 82.59 42858.38 47806.06 2015-03-01 06:07:43.000 060 21179.73 82.58 42858.40 47806.06 2015-03-01 06:07:44.000 060 21179.74 82.52 42858.41 47806.07 2015-03-01 06:07:45.000 060 21179.75 82.50 42858.40 47806.11 2015-03-01 06:07:46.000 060 21179.77 82.47 42858.39 47806.11 2015-03-01 06:07:47.000 060 21179.79 82.51 42858.40 47806.10 2015-03-01 06:07:48.000 060 21179.78 82.51 42858.35 47806.11 2015-03-01 06:07:49.000 060 21179.76 82.52 42858.36 47806.09 2015-03-01 06:07:50.000 060 21179.76 82.52 42858.35 47806.09 2015-03-01 06:07:51.000 060 21179.76 82.51 42858.30 47806.07 2015-03-01 06:07:52.000 060 21179.76 82.48 42858.32 47806.05 2015-03-01 06:07:53.000 060 21179.78 82.44 42858.34 47806.03 2015-03-01 06:07:54.000 060 21179.75 82.42 42858.30 47806.03 2015-03-01 06:07:55.000 060 21179.74 82.39 42858.27 47806.04 2015-03-01 06:07:56.000 060 21179.70 82.35 42858.27 47805.98 2015-03-01 06:07:57.000 060 21179.68 82.34 42858.25 47805.99 2015-03-01 06:07:58.000 060 21179.67 82.29 42858.28 47805.97 2015-03-01 06:07:59.000 060 21179.68 82.24 42858.31 47805.97 2015-03-01 06:08:00.000 060 21179.66 82.20 42858.36 47805.96 2015-03-01 06:08:01.000 060 21179.67 82.20 42858.35 47806.00 2015-03-01 06:08:02.000 060 21179.64 82.20 42858.34 47806.01 2015-03-01 06:08:03.000 060 21179.65 82.20 42858.32 47806.01 2015-03-01 06:08:04.000 060 21179.60 82.22 42858.34 47806.00 2015-03-01 06:08:05.000 060 21179.58 82.19 42858.31 47806.00 2015-03-01 06:08:06.000 060 21179.58 82.19 42858.34 47805.98 2015-03-01 06:08:07.000 060 21179.55 82.20 42858.34 47805.98 2015-03-01 06:08:08.000 060 21179.56 82.19 42858.33 47805.97 2015-03-01 06:08:09.000 060 21179.54 82.16 42858.34 47805.99 2015-03-01 06:08:10.000 060 21179.50 82.21 42858.34 47805.96 2015-03-01 06:08:11.000 060 21179.50 82.24 42858.37 47805.98 2015-03-01 06:08:12.000 060 21179.49 82.25 42858.36 47805.95 2015-03-01 06:08:13.000 060 21179.49 82.26 42858.37 47805.95 2015-03-01 06:08:14.000 060 21179.48 82.32 42858.37 47805.94 2015-03-01 06:08:15.000 060 21179.45 82.36 42858.35 47805.97 2015-03-01 06:08:16.000 060 21179.45 82.35 42858.34 47805.95 2015-03-01 06:08:17.000 060 21179.41 82.38 42858.33 47805.95 2015-03-01 06:08:18.000 060 21179.38 82.45 42858.32 47805.88 2015-03-01 06:08:19.000 060 21179.38 82.46 42858.32 47805.88 2015-03-01 06:08:20.000 060 21179.33 82.50 42858.30 47805.84 2015-03-01 06:08:21.000 060 21179.31 82.54 42858.25 47805.83 2015-03-01 06:08:22.000 060 21179.29 82.57 42858.22 47805.80 2015-03-01 06:08:23.000 060 21179.31 82.60 42858.19 47805.78 2015-03-01 06:08:24.000 060 21179.29 82.63 42858.21 47805.76 2015-03-01 06:08:25.000 060 21179.26 82.64 42858.23 47805.71 2015-03-01 06:08:26.000 060 21179.28 82.65 42858.18 47805.72 2015-03-01 06:08:27.000 060 21179.24 82.71 42858.15 47805.67 2015-03-01 06:08:28.000 060 21179.21 82.73 42858.09 47805.64 2015-03-01 06:08:29.000 060 21179.21 82.80 42858.04 47805.62 2015-03-01 06:08:30.000 060 21179.19 82.82 42858.06 47805.56 2015-03-01 06:08:31.000 060 21179.16 82.85 42858.06 47805.54 2015-03-01 06:08:32.000 060 21179.17 82.81 42858.03 47805.51 2015-03-01 06:08:33.000 060 21179.19 82.74 42858.04 47805.52 2015-03-01 06:08:34.000 060 21179.17 82.69 42858.06 47805.53 2015-03-01 06:08:35.000 060 21179.16 82.70 42858.06 47805.56 2015-03-01 06:08:36.000 060 21179.13 82.71 42858.07 47805.58 2015-03-01 06:08:37.000 060 21179.12 82.73 42858.07 47805.57 2015-03-01 06:08:38.000 060 21179.08 82.76 42858.10 47805.53 2015-03-01 06:08:39.000 060 21179.08 82.79 42858.09 47805.53 2015-03-01 06:08:40.000 060 21179.07 82.80 42858.07 47805.52 2015-03-01 06:08:41.000 060 21179.07 82.84 42858.05 47805.49 2015-03-01 06:08:42.000 060 21179.06 82.85 42858.04 47805.50 2015-03-01 06:08:43.000 060 21179.06 82.85 42858.05 47805.48 2015-03-01 06:08:44.000 060 21179.08 82.86 42858.04 47805.46 2015-03-01 06:08:45.000 060 21179.06 82.88 42858.04 47805.46 2015-03-01 06:08:46.000 060 21179.04 82.87 42858.01 47805.46 2015-03-01 06:08:47.000 060 21179.06 82.86 42858.02 47805.45 2015-03-01 06:08:48.000 060 21179.03 82.85 42858.03 47805.48 2015-03-01 06:08:49.000 060 21179.04 82.86 42858.04 47805.49 2015-03-01 06:08:50.000 060 21179.08 82.89 42858.08 47805.50 2015-03-01 06:08:51.000 060 21179.07 82.90 42858.07 47805.50 2015-03-01 06:08:52.000 060 21179.08 82.92 42858.08 47805.49 2015-03-01 06:08:53.000 060 21179.08 82.93 42858.09 47805.53 2015-03-01 06:08:54.000 060 21179.10 82.90 42858.09 47805.51 2015-03-01 06:08:55.000 060 21179.10 82.92 42858.10 47805.56 2015-03-01 06:08:56.000 060 21179.10 82.94 42858.13 47805.52 2015-03-01 06:08:57.000 060 21179.13 82.94 42858.10 47805.55 2015-03-01 06:08:58.000 060 21179.14 82.96 42858.07 47805.55 2015-03-01 06:08:59.000 060 21179.15 82.95 42858.08 47805.57 2015-03-01 06:09:00.000 060 21179.17 82.93 42858.08 47805.56 2015-03-01 06:09:01.000 060 21179.19 82.90 42858.06 47805.55 2015-03-01 06:09:02.000 060 21179.19 82.92 42858.02 47805.52 2015-03-01 06:09:03.000 060 21179.17 82.93 42858.05 47805.58 2015-03-01 06:09:04.000 060 21179.19 82.94 42858.07 47805.57 2015-03-01 06:09:05.000 060 21179.21 82.91 42858.06 47805.55 2015-03-01 06:09:06.000 060 21179.17 82.93 42858.06 47805.56 2015-03-01 06:09:07.000 060 21179.17 82.91 42858.07 47805.56 2015-03-01 06:09:08.000 060 21179.15 82.88 42858.05 47805.55 2015-03-01 06:09:09.000 060 21179.20 82.89 42858.01 47805.56 2015-03-01 06:09:10.000 060 21179.17 82.87 42858.03 47805.57 2015-03-01 06:09:11.000 060 21179.18 82.83 42858.03 47805.59 2015-03-01 06:09:12.000 060 21179.18 82.79 42858.02 47805.59 2015-03-01 06:09:13.000 060 21179.16 82.80 42858.02 47805.59 2015-03-01 06:09:14.000 060 21179.19 82.79 42858.03 47805.59 2015-03-01 06:09:15.000 060 21179.21 82.79 42858.06 47805.61 2015-03-01 06:09:16.000 060 21179.21 82.80 42858.07 47805.60 2015-03-01 06:09:17.000 060 21179.22 82.80 42858.04 47805.62 2015-03-01 06:09:18.000 060 21179.22 82.79 42858.07 47805.62 2015-03-01 06:09:19.000 060 21179.28 82.75 42858.05 47805.62 2015-03-01 06:09:20.000 060 21179.29 82.73 42858.02 47805.63 2015-03-01 06:09:21.000 060 21179.31 82.72 42858.07 47805.66 2015-03-01 06:09:22.000 060 21179.32 82.69 42858.07 47805.68 2015-03-01 06:09:23.000 060 21179.33 82.70 42858.05 47805.70 2015-03-01 06:09:24.000 060 21179.33 82.69 42858.04 47805.69 2015-03-01 06:09:25.000 060 21179.34 82.69 42858.04 47805.70 2015-03-01 06:09:26.000 060 21179.35 82.66 42858.05 47805.68 2015-03-01 06:09:27.000 060 21179.34 82.65 42858.07 47805.66 2015-03-01 06:09:28.000 060 21179.30 82.61 42858.04 47805.67 2015-03-01 06:09:29.000 060 21179.26 82.61 42858.04 47805.66 2015-03-01 06:09:30.000 060 21179.22 82.59 42858.04 47805.64 2015-03-01 06:09:31.000 060 21179.18 82.57 42858.05 47805.61 2015-03-01 06:09:32.000 060 21179.17 82.57 42858.03 47805.60 2015-03-01 06:09:33.000 060 21179.12 82.59 42858.03 47805.59 2015-03-01 06:09:34.000 060 21179.08 82.58 42858.02 47805.59 2015-03-01 06:09:35.000 060 21179.06 82.61 42858.00 47805.55 2015-03-01 06:09:36.000 060 21179.03 82.63 42858.01 47805.48 2015-03-01 06:09:37.000 060 21179.06 82.64 42857.99 47805.51 2015-03-01 06:09:38.000 060 21179.02 82.68 42857.95 47805.46 2015-03-01 06:09:39.000 060 21179.02 82.72 42857.90 47805.43 2015-03-01 06:09:40.000 060 21179.03 82.75 42857.87 47805.42 2015-03-01 06:09:41.000 060 21179.05 82.76 42857.86 47805.40 2015-03-01 06:09:42.000 060 21179.09 82.79 42857.84 47805.38 2015-03-01 06:09:43.000 060 21179.12 82.82 42857.88 47805.40 2015-03-01 06:09:44.000 060 21179.11 82.85 42857.88 47805.39 2015-03-01 06:09:45.000 060 21179.12 82.87 42857.84 47805.37 2015-03-01 06:09:46.000 060 21179.13 82.87 42857.85 47805.39 2015-03-01 06:09:47.000 060 21179.15 82.84 42857.84 47805.42 2015-03-01 06:09:48.000 060 21179.19 82.83 42857.85 47805.42 2015-03-01 06:09:49.000 060 21179.19 82.84 42857.84 47805.43 2015-03-01 06:09:50.000 060 21179.23 82.81 42857.87 47805.44 2015-03-01 06:09:51.000 060 21179.24 82.78 42857.87 47805.45 2015-03-01 06:09:52.000 060 21179.24 82.76 42857.91 47805.45 2015-03-01 06:09:53.000 060 21179.25 82.72 42857.89 47805.47 2015-03-01 06:09:54.000 060 21179.25 82.75 42857.90 47805.45 2015-03-01 06:09:55.000 060 21179.26 82.75 42857.88 47805.47 2015-03-01 06:09:56.000 060 21179.29 82.73 42857.92 47805.49 2015-03-01 06:09:57.000 060 21179.29 82.70 42857.95 47805.52 2015-03-01 06:09:58.000 060 21179.28 82.68 42857.98 47805.53 2015-03-01 06:09:59.000 060 21179.26 82.66 42857.98 47805.53 2015-03-01 06:10:00.000 060 21179.25 82.64 42857.97 47805.57 2015-03-01 06:10:01.000 060 21179.23 82.63 42858.00 47805.55 2015-03-01 06:10:02.000 060 21179.25 82.61 42858.02 47805.58 2015-03-01 06:10:03.000 060 21179.25 82.59 42858.03 47805.58 2015-03-01 06:10:04.000 060 21179.24 82.59 42858.02 47805.59 2015-03-01 06:10:05.000 060 21179.22 82.58 42858.02 47805.59 2015-03-01 06:10:06.000 060 21179.24 82.55 42858.03 47805.59 2015-03-01 06:10:07.000 060 21179.25 82.54 42858.05 47805.62 2015-03-01 06:10:08.000 060 21179.27 82.52 42858.04 47805.63 2015-03-01 06:10:09.000 060 21179.25 82.49 42858.03 47805.63 2015-03-01 06:10:10.000 060 21179.24 82.47 42858.06 47805.62 2015-03-01 06:10:11.000 060 21179.27 82.45 42858.04 47805.64 2015-03-01 06:10:12.000 060 21179.28 82.44 42858.06 47805.64 2015-03-01 06:10:13.000 060 21179.23 82.45 42858.07 47805.61 2015-03-01 06:10:14.000 060 21179.21 82.41 42858.11 47805.62 2015-03-01 06:10:15.000 060 21179.23 82.41 42858.09 47805.61 2015-03-01 06:10:16.000 060 21179.23 82.42 42858.05 47805.62 2015-03-01 06:10:17.000 060 21179.21 82.39 42858.01 47805.57 2015-03-01 06:10:18.000 060 21179.16 82.38 42858.03 47805.59 2015-03-01 06:10:19.000 060 21179.12 82.38 42858.03 47805.55 2015-03-01 06:10:20.000 060 21179.11 82.35 42858.05 47805.56 2015-03-01 06:10:21.000 060 21179.08 82.37 42858.08 47805.56 2015-03-01 06:10:22.000 060 21179.06 82.35 42858.08 47805.54 2015-03-01 06:10:23.000 060 21179.04 82.37 42858.06 47805.58 2015-03-01 06:10:24.000 060 21179.01 82.35 42858.08 47805.55 2015-03-01 06:10:25.000 060 21179.00 82.36 42858.12 47805.56 2015-03-01 06:10:26.000 060 21179.01 82.34 42858.13 47805.56 2015-03-01 06:10:27.000 060 21178.96 82.36 42858.11 47805.55 2015-03-01 06:10:28.000 060 21178.94 82.39 42858.13 47805.57 2015-03-01 06:10:29.000 060 21178.91 82.41 42858.12 47805.55 2015-03-01 06:10:30.000 060 21178.89 82.43 42858.11 47805.54 2015-03-01 06:10:31.000 060 21178.88 82.47 42858.11 47805.55 2015-03-01 06:10:32.000 060 21178.87 82.45 42858.14 47805.53 2015-03-01 06:10:33.000 060 21178.86 82.48 42858.12 47805.53 2015-03-01 06:10:34.000 060 21178.86 82.53 42858.13 47805.56 2015-03-01 06:10:35.000 060 21178.85 82.55 42858.16 47805.54 2015-03-01 06:10:36.000 060 21178.88 82.59 42858.15 47805.57 2015-03-01 06:10:37.000 060 21178.87 82.64 42858.15 47805.53 2015-03-01 06:10:38.000 060 21178.87 82.68 42858.14 47805.56 2015-03-01 06:10:39.000 060 21178.84 82.71 42858.12 47805.53 2015-03-01 06:10:40.000 060 21178.84 82.76 42858.12 47805.53 2015-03-01 06:10:41.000 060 21178.86 82.80 42858.10 47805.51 2015-03-01 06:10:42.000 060 21178.88 82.83 42858.08 47805.54 2015-03-01 06:10:43.000 060 21178.87 82.87 42858.07 47805.53 2015-03-01 06:10:44.000 060 21178.92 82.90 42858.06 47805.54 2015-03-01 06:10:45.000 060 21178.93 82.95 42858.04 47805.53 2015-03-01 06:10:46.000 060 21178.96 82.97 42858.09 47805.53 2015-03-01 06:10:47.000 060 21178.98 82.99 42858.07 47805.52 2015-03-01 06:10:48.000 060 21178.98 83.03 42858.06 47805.54 2015-03-01 06:10:49.000 060 21179.03 83.08 42858.06 47805.54 2015-03-01 06:10:50.000 060 21179.05 83.14 42858.07 47805.53 2015-03-01 06:10:51.000 060 21179.04 83.18 42858.08 47805.53 2015-03-01 06:10:52.000 060 21179.05 83.23 42858.07 47805.53 2015-03-01 06:10:53.000 060 21179.04 83.31 42858.05 47805.54 2015-03-01 06:10:54.000 060 21179.06 83.37 42858.04 47805.54 2015-03-01 06:10:55.000 060 21179.10 83.40 42858.06 47805.52 2015-03-01 06:10:56.000 060 21179.11 83.42 42858.06 47805.54 2015-03-01 06:10:57.000 060 21179.13 83.43 42858.05 47805.54 2015-03-01 06:10:58.000 060 21179.14 83.48 42858.04 47805.55 2015-03-01 06:10:59.000 060 21179.13 83.57 42858.01 47805.54 2015-03-01 06:11:00.000 060 21179.10 83.67 42857.96 47805.54 2015-03-01 06:11:01.000 060 21179.08 83.73 42857.94 47805.50 2015-03-01 06:11:02.000 060 21179.07 83.75 42857.93 47805.45 2015-03-01 06:11:03.000 060 21179.10 83.76 42857.91 47805.44 2015-03-01 06:11:04.000 060 21179.11 83.77 42857.89 47805.44 2015-03-01 06:11:05.000 060 21179.12 83.78 42857.90 47805.42 2015-03-01 06:11:06.000 060 21179.11 83.76 42857.90 47805.44 2015-03-01 06:11:07.000 060 21179.15 83.78 42857.92 47805.45 2015-03-01 06:11:08.000 060 21179.16 83.79 42857.89 47805.45 2015-03-01 06:11:09.000 060 21179.17 83.80 42857.89 47805.45 2015-03-01 06:11:10.000 060 21179.15 83.83 42857.91 47805.46 2015-03-01 06:11:11.000 060 21179.17 83.84 42857.90 47805.45 2015-03-01 06:11:12.000 060 21179.16 83.85 42857.88 47805.47 2015-03-01 06:11:13.000 060 21179.14 83.88 42857.88 47805.44 2015-03-01 06:11:14.000 060 21179.15 83.88 42857.86 47805.45 2015-03-01 06:11:15.000 060 21179.11 83.91 42857.84 47805.43 2015-03-01 06:11:16.000 060 21179.09 83.93 42857.85 47805.41 2015-03-01 06:11:17.000 060 21179.07 83.94 42857.83 47805.43 2015-03-01 06:11:18.000 060 21179.09 83.99 42857.84 47805.39 2015-03-01 06:11:19.000 060 21179.10 84.01 42857.83 47805.37 2015-03-01 06:11:20.000 060 21179.05 84.06 42857.81 47805.37 2015-03-01 06:11:21.000 060 21179.06 84.08 42857.79 47805.34 2015-03-01 06:11:22.000 060 21179.10 84.07 42857.78 47805.33 2015-03-01 06:11:23.000 060 21179.13 84.04 42857.81 47805.35 2015-03-01 06:11:24.000 060 21179.18 84.02 42857.81 47805.35 2015-03-01 06:11:25.000 060 21179.18 84.01 42857.81 47805.39 2015-03-01 06:11:26.000 060 21179.19 84.02 42857.80 47805.40 2015-03-01 06:11:27.000 060 21179.16 84.08 42857.77 47805.38 2015-03-01 06:11:28.000 060 21179.18 84.08 42857.77 47805.36 2015-03-01 06:11:29.000 060 21179.17 84.09 42857.78 47805.37 2015-03-01 06:11:30.000 060 21179.18 84.11 42857.77 47805.34 2015-03-01 06:11:31.000 060 21179.17 84.13 42857.76 47805.32 2015-03-01 06:11:32.000 060 21179.15 84.14 42857.78 47805.33 2015-03-01 06:11:33.000 060 21179.12 84.18 42857.76 47805.35 2015-03-01 06:11:34.000 060 21179.14 84.23 42857.74 47805.33 2015-03-01 06:11:35.000 060 21179.15 84.27 42857.75 47805.32 2015-03-01 06:11:36.000 060 21179.18 84.30 42857.76 47805.30 2015-03-01 06:11:37.000 060 21179.14 84.31 42857.75 47805.29 2015-03-01 06:11:38.000 060 21179.14 84.29 42857.73 47805.29 2015-03-01 06:11:39.000 060 21179.21 84.29 42857.68 47805.29 2015-03-01 06:11:40.000 060 21179.21 84.28 42857.67 47805.29 2015-03-01 06:11:41.000 060 21179.23 84.23 42857.69 47805.29 2015-03-01 06:11:42.000 060 21179.23 84.20 42857.73 47805.28 2015-03-01 06:11:43.000 060 21179.25 84.20 42857.73 47805.33 2015-03-01 06:11:44.000 060 21179.23 84.18 42857.75 47805.34 2015-03-01 06:11:45.000 060 21179.22 84.16 42857.77 47805.34 2015-03-01 06:11:46.000 060 21179.23 84.16 42857.74 47805.37 2015-03-01 06:11:47.000 060 21179.21 84.17 42857.76 47805.33 2015-03-01 06:11:48.000 060 21179.22 84.16 42857.75 47805.35 2015-03-01 06:11:49.000 060 21179.20 84.16 42857.78 47805.33 2015-03-01 06:11:50.000 060 21179.17 84.16 42857.77 47805.33 2015-03-01 06:11:51.000 060 21179.20 84.15 42857.73 47805.34 2015-03-01 06:11:52.000 060 21179.23 84.12 42857.78 47805.34 2015-03-01 06:11:53.000 060 21179.22 84.10 42857.79 47805.36 2015-03-01 06:11:54.000 060 21179.23 84.09 42857.77 47805.34 2015-03-01 06:11:55.000 060 21179.21 84.08 42857.72 47805.32 2015-03-01 06:11:56.000 060 21179.19 84.08 42857.73 47805.31 2015-03-01 06:11:57.000 060 21179.17 84.12 42857.74 47805.26 2015-03-01 06:11:58.000 060 21179.14 84.16 42857.71 47805.28 2015-03-01 06:11:59.000 060 21179.13 84.18 42857.66 47805.24 2015-03-01 06:12:00.000 060 21179.10 84.19 42857.67 47805.22 2015-03-01 06:12:01.000 060 21179.10 84.19 42857.64 47805.20 2015-03-01 06:12:02.000 060 21179.12 84.19 42857.62 47805.19 2015-03-01 06:12:03.000 060 21179.10 84.17 42857.64 47805.16 2015-03-01 06:12:04.000 060 21179.06 84.13 42857.61 47805.14 2015-03-01 06:12:05.000 060 21179.11 84.12 42857.61 47805.13 2015-03-01 06:12:06.000 060 21179.13 84.10 42857.61 47805.15 2015-03-01 06:12:07.000 060 21179.14 84.05 42857.63 47805.15 2015-03-01 06:12:08.000 060 21179.15 84.03 42857.64 47805.19 2015-03-01 06:12:09.000 060 21179.16 84.04 42857.63 47805.20 2015-03-01 06:12:10.000 060 21179.19 84.02 42857.65 47805.22 2015-03-01 06:12:11.000 060 21179.18 84.02 42857.67 47805.21 2015-03-01 06:12:12.000 060 21179.15 84.00 42857.69 47805.24 2015-03-01 06:12:13.000 060 21179.15 83.99 42857.67 47805.22 2015-03-01 06:12:14.000 060 21179.15 83.99 42857.68 47805.23 2015-03-01 06:12:15.000 060 21179.12 84.00 42857.69 47805.26 2015-03-01 06:12:16.000 060 21179.13 84.00 42857.70 47805.26 2015-03-01 06:12:17.000 060 21179.15 83.97 42857.70 47805.26 2015-03-01 06:12:18.000 060 21179.14 83.97 42857.73 47805.26 2015-03-01 06:12:19.000 060 21179.13 83.98 42857.73 47805.28 2015-03-01 06:12:20.000 060 21179.08 83.98 42857.74 47805.27 2015-03-01 06:12:21.000 060 21179.08 83.98 42857.75 47805.29 2015-03-01 06:12:22.000 060 21179.05 83.96 42857.74 47805.27 2015-03-01 06:12:23.000 060 21179.02 83.97 42857.76 47805.26 2015-03-01 06:12:24.000 060 21179.02 83.95 42857.77 47805.27 2015-03-01 06:12:25.000 060 21178.99 83.92 42857.77 47805.28 2015-03-01 06:12:26.000 060 21178.99 83.92 42857.79 47805.28 2015-03-01 06:12:27.000 060 21178.93 83.99 42857.80 47805.29 2015-03-01 06:12:28.000 060 21178.88 84.04 42857.76 47805.24 2015-03-01 06:12:29.000 060 21178.89 84.06 42857.72 47805.20 2015-03-01 06:12:30.000 060 21178.91 84.06 42857.69 47805.18 2015-03-01 06:12:31.000 060 21178.89 84.05 42857.70 47805.15 2015-03-01 06:12:32.000 060 21178.86 84.04 42857.68 47805.15 2015-03-01 06:12:33.000 060 21178.88 84.04 42857.65 47805.14 2015-03-01 06:12:34.000 060 21178.87 84.02 42857.65 47805.12 2015-03-01 06:12:35.000 060 21178.85 84.05 42857.67 47805.12 2015-03-01 06:12:36.000 060 21178.85 84.04 42857.67 47805.10 2015-03-01 06:12:37.000 060 21178.85 84.04 42857.69 47805.13 2015-03-01 06:12:38.000 060 21178.85 84.04 42857.64 47805.10 2015-03-01 06:12:39.000 060 21178.86 84.02 42857.66 47805.11 2015-03-01 06:12:40.000 060 21178.84 84.00 42857.68 47805.12 2015-03-01 06:12:41.000 060 21178.83 83.97 42857.69 47805.12 2015-03-01 06:12:42.000 060 21178.85 83.94 42857.71 47805.12 2015-03-01 06:12:43.000 060 21178.82 83.90 42857.67 47805.13 2015-03-01 06:12:44.000 060 21178.80 83.86 42857.66 47805.13 2015-03-01 06:12:45.000 060 21178.83 83.83 42857.69 47805.12 2015-03-01 06:12:46.000 060 21178.82 83.77 42857.71 47805.15 2015-03-01 06:12:47.000 060 21178.84 83.76 42857.76 47805.18 2015-03-01 06:12:48.000 060 21178.81 83.72 42857.79 47805.19 2015-03-01 06:12:49.000 060 21178.80 83.70 42857.77 47805.20 2015-03-01 06:12:50.000 060 21178.79 83.72 42857.78 47805.20 2015-03-01 06:12:51.000 060 21178.79 83.72 42857.80 47805.19 2015-03-01 06:12:52.000 060 21178.79 83.70 42857.83 47805.18 2015-03-01 06:12:53.000 060 21178.78 83.67 42857.80 47805.18 2015-03-01 06:12:54.000 060 21178.78 83.64 42857.80 47805.18 2015-03-01 06:12:55.000 060 21178.76 83.64 42857.83 47805.19 2015-03-01 06:12:56.000 060 21178.78 83.62 42857.81 47805.18 2015-03-01 06:12:57.000 060 21178.76 83.64 42857.83 47805.18 2015-03-01 06:12:58.000 060 21178.78 83.65 42857.82 47805.17 2015-03-01 06:12:59.000 060 21178.78 83.66 42857.79 47805.20 2015-03-01 06:13:00.000 060 21178.78 83.65 42857.79 47805.17 2015-03-01 06:13:01.000 060 21178.78 83.67 42857.79 47805.16 2015-03-01 06:13:02.000 060 21178.77 83.67 42857.76 47805.15 2015-03-01 06:13:03.000 060 21178.78 83.66 42857.76 47805.13 2015-03-01 06:13:04.000 060 21178.78 83.66 42857.77 47805.15 2015-03-01 06:13:05.000 060 21178.77 83.64 42857.73 47805.11 2015-03-01 06:13:06.000 060 21178.82 83.60 42857.76 47805.13 2015-03-01 06:13:07.000 060 21178.82 83.56 42857.77 47805.13 2015-03-01 06:13:08.000 060 21178.83 83.55 42857.80 47805.16 2015-03-01 06:13:09.000 060 21178.82 83.55 42857.81 47805.17 2015-03-01 06:13:10.000 060 21178.83 83.52 42857.82 47805.18 2015-03-01 06:13:11.000 060 21178.87 83.51 42857.82 47805.20 2015-03-01 06:13:12.000 060 21178.91 83.48 42857.81 47805.22 2015-03-01 06:13:13.000 060 21178.94 83.47 42857.84 47805.23 2015-03-01 06:13:14.000 060 21178.95 83.46 42857.86 47805.28 2015-03-01 06:13:15.000 060 21178.99 83.46 42857.84 47805.29 2015-03-01 06:13:16.000 060 21179.00 83.41 42857.84 47805.30 2015-03-01 06:13:17.000 060 21178.99 83.38 42857.84 47805.33 2015-03-01 06:13:18.000 060 21179.03 83.35 42857.85 47805.35 2015-03-01 06:13:19.000 060 21179.06 83.35 42857.87 47805.35 2015-03-01 06:13:20.000 060 21179.06 83.34 42857.86 47805.34 2015-03-01 06:13:21.000 060 21179.06 83.33 42857.82 47805.35 2015-03-01 06:13:22.000 060 21179.05 83.32 42857.83 47805.34 2015-03-01 06:13:23.000 060 21179.03 83.30 42857.83 47805.32 2015-03-01 06:13:24.000 060 21179.02 83.30 42857.82 47805.31 2015-03-01 06:13:25.000 060 21178.97 83.28 42857.80 47805.28 2015-03-01 06:13:26.000 060 21178.92 83.28 42857.79 47805.27 2015-03-01 06:13:27.000 060 21178.88 83.29 42857.74 47805.23 2015-03-01 06:13:28.000 060 21178.85 83.27 42857.73 47805.17 2015-03-01 06:13:29.000 060 21178.85 83.23 42857.74 47805.16 2015-03-01 06:13:30.000 060 21178.85 83.20 42857.72 47805.16 2015-03-01 06:13:31.000 060 21178.89 83.12 42857.75 47805.18 2015-03-01 06:13:32.000 060 21178.96 83.04 42857.76 47805.20 2015-03-01 06:13:33.000 060 21178.99 82.98 42857.77 47805.23 2015-03-01 06:13:34.000 060 21179.03 82.94 42857.79 47805.27 2015-03-01 06:13:35.000 060 21179.06 82.94 42857.82 47805.31 2015-03-01 06:13:36.000 060 21179.06 82.96 42857.84 47805.35 2015-03-01 06:13:37.000 060 21179.05 83.00 42857.82 47805.31 2015-03-01 06:13:38.000 060 21179.07 83.05 42857.79 47805.32 2015-03-01 06:13:39.000 060 21179.03 83.12 42857.80 47805.31 2015-03-01 06:13:40.000 060 21179.02 83.15 42857.75 47805.26 2015-03-01 06:13:41.000 060 21179.00 83.21 42857.73 47805.23 2015-03-01 06:13:42.000 060 21179.00 83.23 42857.73 47805.21 2015-03-01 06:13:43.000 060 21179.03 83.21 42857.71 47805.19 2015-03-01 06:13:44.000 060 21179.11 83.20 42857.74 47805.23 2015-03-01 06:13:45.000 060 21179.19 83.19 42857.75 47805.27 2015-03-01 06:13:46.000 060 21179.26 83.17 42857.78 47805.30 2015-03-01 06:13:47.000 060 21179.33 83.15 42857.79 47805.33 2015-03-01 06:13:48.000 060 21179.37 83.15 42857.79 47805.38 2015-03-01 06:13:49.000 060 21179.37 83.20 42857.77 47805.44 2015-03-01 06:13:50.000 060 21179.34 83.25 42857.76 47805.41 2015-03-01 06:13:51.000 060 21179.34 83.31 42857.74 47805.44 2015-03-01 06:13:52.000 060 21179.31 83.35 42857.72 47805.39 2015-03-01 06:13:53.000 060 21179.32 83.37 42857.70 47805.37 2015-03-01 06:13:54.000 060 21179.32 83.36 42857.68 47805.34 2015-03-01 06:13:55.000 060 21179.31 83.37 42857.65 47805.33 2015-03-01 06:13:56.000 060 21179.35 83.40 42857.68 47805.33 2015-03-01 06:13:57.000 060 21179.37 83.37 42857.67 47805.32 2015-03-01 06:13:58.000 060 21179.38 83.35 42857.67 47805.31 2015-03-01 06:13:59.000 060 21179.41 83.32 42857.66 47805.30 2015-03-01 06:14:00.000 060 21179.44 83.30 42857.66 47805.33 2015-03-01 06:14:01.000 060 21179.44 83.27 42857.71 47805.35 2015-03-01 06:14:02.000 060 21179.45 83.25 42857.74 47805.36 2015-03-01 06:14:03.000 060 21179.43 83.23 42857.71 47805.38 2015-03-01 06:14:04.000 060 21179.42 83.21 42857.76 47805.39 2015-03-01 06:14:05.000 060 21179.42 83.19 42857.76 47805.41 2015-03-01 06:14:06.000 060 21179.40 83.16 42857.79 47805.41 2015-03-01 06:14:07.000 060 21179.38 83.12 42857.80 47805.45 2015-03-01 06:14:08.000 060 21179.38 83.10 42857.82 47805.43 2015-03-01 06:14:09.000 060 21179.38 83.11 42857.85 47805.45 2015-03-01 06:14:10.000 060 21179.36 83.09 42857.89 47805.48 2015-03-01 06:14:11.000 060 21179.36 83.06 42857.90 47805.49 2015-03-01 06:14:12.000 060 21179.35 83.04 42857.90 47805.50 2015-03-01 06:14:13.000 060 21179.33 83.03 42857.91 47805.48 2015-03-01 06:14:14.000 060 21179.33 83.01 42857.90 47805.49 2015-03-01 06:14:15.000 060 21179.28 82.98 42857.92 47805.50 2015-03-01 06:14:16.000 060 21179.30 82.96 42857.93 47805.49 2015-03-01 06:14:17.000 060 21179.30 82.96 42857.92 47805.50 2015-03-01 06:14:18.000 060 21179.29 82.92 42857.93 47805.51 2015-03-01 06:14:19.000 060 21179.29 82.90 42857.92 47805.47 2015-03-01 06:14:20.000 060 21179.25 82.90 42857.92 47805.49 2015-03-01 06:14:21.000 060 21179.25 82.86 42857.95 47805.50 2015-03-01 06:14:22.000 060 21179.24 82.85 42857.94 47805.51 2015-03-01 06:14:23.000 060 21179.24 82.83 42857.98 47805.52 2015-03-01 06:14:24.000 060 21179.25 82.81 42857.96 47805.50 2015-03-01 06:14:25.000 060 21179.23 82.82 42857.98 47805.50 2015-03-01 06:14:26.000 060 21179.20 82.78 42857.99 47805.51 2015-03-01 06:14:27.000 060 21179.21 82.74 42858.00 47805.53 2015-03-01 06:14:28.000 060 21179.26 82.69 42858.02 47805.55 2015-03-01 06:14:29.000 060 21179.26 82.64 42858.08 47805.58 2015-03-01 06:14:30.000 060 21179.28 82.59 42858.09 47805.59 2015-03-01 06:14:31.000 060 21179.28 82.59 42858.10 47805.61 2015-03-01 06:14:32.000 060 21179.32 82.53 42858.09 47805.65 2015-03-01 06:14:33.000 060 21179.33 82.52 42858.08 47805.65 2015-03-01 06:14:34.000 060 21179.33 82.52 42858.11 47805.67 2015-03-01 06:14:35.000 060 21179.35 82.50 42858.10 47805.70 2015-03-01 06:14:36.000 060 21179.35 82.51 42858.13 47805.73 2015-03-01 06:14:37.000 060 21179.37 82.54 42858.11 47805.73 2015-03-01 06:14:38.000 060 21179.39 82.55 42858.11 47805.73 2015-03-01 06:14:39.000 060 21179.39 82.57 42858.11 47805.75 2015-03-01 06:14:40.000 060 21179.42 82.56 42858.12 47805.74 2015-03-01 06:14:41.000 060 21179.50 82.55 42858.11 47805.74 2015-03-01 06:14:42.000 060 21179.49 82.53 42858.07 47805.75 2015-03-01 06:14:43.000 060 21179.49 82.51 42858.08 47805.76 2015-03-01 06:14:44.000 060 21179.49 82.51 42858.10 47805.77 2015-03-01 06:14:45.000 060 21179.49 82.51 42858.10 47805.77 2015-03-01 06:14:46.000 060 21179.54 82.47 42858.11 47805.79 2015-03-01 06:14:47.000 060 21179.54 82.46 42858.12 47805.78 2015-03-01 06:14:48.000 060 21179.56 82.47 42858.12 47805.78 2015-03-01 06:14:49.000 060 21179.56 82.46 42858.09 47805.80 2015-03-01 06:14:50.000 060 21179.58 82.47 42858.12 47805.78 2015-03-01 06:14:51.000 060 21179.55 82.49 42858.13 47805.79 2015-03-01 06:14:52.000 060 21179.52 82.49 42858.12 47805.79 2015-03-01 06:14:53.000 060 21179.50 82.48 42858.14 47805.80 2015-03-01 06:14:54.000 060 21179.49 82.47 42858.17 47805.82 2015-03-01 06:14:55.000 060 21179.50 82.45 42858.19 47805.84 2015-03-01 06:14:56.000 060 21179.50 82.42 42858.22 47805.83 2015-03-01 06:14:57.000 060 21179.52 82.39 42858.20 47805.84 2015-03-01 06:14:58.000 060 21179.50 82.39 42858.19 47805.89 2015-03-01 06:14:59.000 060 21179.52 82.35 42858.21 47805.89 2015-03-01 06:15:00.000 060 21179.57 82.33 42858.22 47805.89 2015-03-01 06:15:01.000 060 21179.58 82.34 42858.21 47805.91 2015-03-01 06:15:02.000 060 21179.59 82.32 42858.21 47805.91 2015-03-01 06:15:03.000 060 21179.59 82.33 42858.22 47805.96 2015-03-01 06:15:04.000 060 21179.58 82.34 42858.21 47805.93 2015-03-01 06:15:05.000 060 21179.58 82.37 42858.20 47805.91 2015-03-01 06:15:06.000 060 21179.59 82.38 42858.22 47805.90 2015-03-01 06:15:07.000 060 21179.56 82.37 42858.21 47805.91 2015-03-01 06:15:08.000 060 21179.55 82.34 42858.20 47805.90 2015-03-01 06:15:09.000 060 21179.54 82.36 42858.21 47805.91 2015-03-01 06:15:10.000 060 21179.56 82.37 42858.17 47805.92 2015-03-01 06:15:11.000 060 21179.58 82.33 42858.19 47805.92 2015-03-01 06:15:12.000 060 21179.56 82.33 42858.20 47805.89 2015-03-01 06:15:13.000 060 21179.57 82.35 42858.17 47805.91 2015-03-01 06:15:14.000 060 21179.59 82.37 42858.15 47805.91 2015-03-01 06:15:15.000 060 21179.57 82.43 42858.14 47805.88 2015-03-01 06:15:16.000 060 21179.59 82.49 42858.13 47805.87 2015-03-01 06:15:17.000 060 21179.54 82.49 42858.12 47805.87 2015-03-01 06:15:18.000 060 21179.52 82.46 42858.09 47805.86 2015-03-01 06:15:19.000 060 21179.55 82.47 42858.11 47805.83 2015-03-01 06:15:20.000 060 21179.57 82.48 42858.08 47805.79 2015-03-01 06:15:21.000 060 21179.53 82.47 42858.08 47805.78 2015-03-01 06:15:22.000 060 21179.53 82.47 42858.05 47805.75 2015-03-01 06:15:23.000 060 21179.56 82.46 42858.06 47805.77 2015-03-01 06:15:24.000 060 21179.56 82.45 42858.04 47805.74 2015-03-01 06:15:25.000 060 21179.60 82.42 42858.07 47805.79 2015-03-01 06:15:26.000 060 21179.66 82.39 42858.08 47805.80 2015-03-01 06:15:27.000 060 21179.66 82.38 42858.11 47805.86 2015-03-01 06:15:28.000 060 21179.67 82.34 42858.12 47805.86 2015-03-01 06:15:29.000 060 21179.69 82.35 42858.12 47805.89 2015-03-01 06:15:30.000 060 21179.69 82.38 42858.11 47805.88 2015-03-01 06:15:31.000 060 21179.71 82.38 42858.13 47805.92 2015-03-01 06:15:32.000 060 21179.71 82.39 42858.11 47805.89 2015-03-01 06:15:33.000 060 21179.72 82.43 42858.08 47805.91 2015-03-01 06:15:34.000 060 21179.71 82.44 42858.11 47805.91 2015-03-01 06:15:35.000 060 21179.72 82.44 42858.10 47805.88 2015-03-01 06:15:36.000 060 21179.72 82.44 42858.12 47805.88 2015-03-01 06:15:37.000 060 21179.76 82.44 42858.11 47805.87 2015-03-01 06:15:38.000 060 21179.75 82.50 42858.08 47805.86 2015-03-01 06:15:39.000 060 21179.77 82.47 42858.08 47805.88 2015-03-01 06:15:40.000 060 21179.75 82.49 42858.09 47805.88 2015-03-01 06:15:41.000 060 21179.77 82.51 42858.05 47805.87 2015-03-01 06:15:42.000 060 21179.78 82.53 42858.05 47805.88 2015-03-01 06:15:43.000 060 21179.80 82.53 42858.03 47805.85 2015-03-01 06:15:44.000 060 21179.80 82.52 42858.02 47805.87 2015-03-01 06:15:45.000 060 21179.76 82.55 42858.03 47805.85 2015-03-01 06:15:46.000 060 21179.78 82.59 42857.97 47805.82 2015-03-01 06:15:47.000 060 21179.77 82.60 42857.95 47805.82 2015-03-01 06:15:48.000 060 21179.75 82.64 42857.98 47805.81 2015-03-01 06:15:49.000 060 21179.78 82.70 42857.98 47805.76 2015-03-01 06:15:50.000 060 21179.82 82.76 42857.98 47805.78 2015-03-01 06:15:51.000 060 21179.84 82.80 42857.95 47805.79 2015-03-01 06:15:52.000 060 21179.82 82.83 42857.95 47805.79 2015-03-01 06:15:53.000 060 21179.85 82.83 42857.96 47805.80 2015-03-01 06:15:54.000 060 21179.88 82.86 42857.97 47805.80 2015-03-01 06:15:55.000 060 21179.91 82.89 42857.97 47805.83 2015-03-01 06:15:56.000 060 21179.94 82.90 42857.99 47805.84 2015-03-01 06:15:57.000 060 21179.94 82.94 42857.95 47805.86 2015-03-01 06:15:58.000 060 21179.96 82.96 42857.95 47805.85 2015-03-01 06:15:59.000 060 21179.93 83.00 42857.95 47805.83 2015-03-01 06:16:00.000 060 21179.94 83.04 42857.95 47805.84 2015-03-01 06:16:01.000 060 21179.96 83.09 42857.90 47805.85 2015-03-01 06:16:02.000 060 21180.05 83.08 42857.92 47805.88 2015-03-01 06:16:03.000 060 21180.09 83.07 42857.94 47805.89 2015-03-01 06:16:04.000 060 21180.14 83.05 42857.98 47805.93 2015-03-01 06:16:05.000 060 21180.15 83.02 42858.02 47805.97 2015-03-01 06:16:06.000 060 21180.20 83.00 42858.06 47806.02 2015-03-01 06:16:07.000 060 21180.24 82.97 42858.09 47806.10 2015-03-01 06:16:08.000 060 21180.21 82.97 42858.11 47806.11 2015-03-01 06:16:09.000 060 21180.21 83.00 42858.15 47806.13 2015-03-01 06:16:10.000 060 21180.23 83.04 42858.13 47806.15 2015-03-01 06:16:11.000 060 21180.28 83.06 42858.12 47806.13 2015-03-01 06:16:12.000 060 21180.27 83.04 42858.09 47806.12 2015-03-01 06:16:13.000 060 21180.25 83.05 42858.08 47806.11 2015-03-01 06:16:14.000 060 21180.24 83.03 42858.07 47806.07 2015-03-01 06:16:15.000 060 21180.23 83.01 42858.01 47806.07 2015-03-01 06:16:16.000 060 21180.24 83.05 42857.97 47806.05 2015-03-01 06:16:17.000 060 21180.27 83.05 42858.01 47806.02 2015-03-01 06:16:18.000 060 21180.28 83.06 42857.98 47806.02 2015-03-01 06:16:19.000 060 21180.29 83.06 42857.97 47806.02 2015-03-01 06:16:20.000 060 21180.27 83.07 42857.97 47806.02 2015-03-01 06:16:21.000 060 21180.27 83.09 42857.94 47806.01 2015-03-01 06:16:22.000 060 21180.26 83.08 42857.93 47806.00 2015-03-01 06:16:23.000 060 21180.26 83.07 42857.95 47805.99 2015-03-01 06:16:24.000 060 21180.29 83.06 42857.95 47806.01 2015-03-01 06:16:25.000 060 21180.34 83.05 42857.96 47805.99 2015-03-01 06:16:26.000 060 21180.34 83.03 42857.98 47806.02 2015-03-01 06:16:27.000 060 21180.34 83.03 42858.00 47806.02 2015-03-01 06:16:28.000 060 21180.31 83.03 42858.00 47806.05 2015-03-01 06:16:29.000 060 21180.26 83.02 42858.00 47806.05 2015-03-01 06:16:30.000 060 21180.24 83.02 42858.00 47806.05 2015-03-01 06:16:31.000 060 21180.22 83.02 42858.01 47806.06 2015-03-01 06:16:32.000 060 21180.22 82.99 42858.02 47806.06 2015-03-01 06:16:33.000 060 21180.21 82.98 42858.02 47806.07 2015-03-01 06:16:34.000 060 21180.19 82.97 42858.01 47806.03 2015-03-01 06:16:35.000 060 21180.17 82.98 42858.02 47806.04 2015-03-01 06:16:36.000 060 21180.19 82.99 42857.98 47806.04 2015-03-01 06:16:37.000 060 21180.20 83.00 42857.99 47806.04 2015-03-01 06:16:38.000 060 21180.17 83.02 42857.99 47806.02 2015-03-01 06:16:39.000 060 21180.17 83.02 42857.97 47806.01 2015-03-01 06:16:40.000 060 21180.16 83.00 42857.96 47805.96 2015-03-01 06:16:41.000 060 21180.18 82.98 42857.92 47805.95 2015-03-01 06:16:42.000 060 21180.19 82.98 42857.89 47805.93 2015-03-01 06:16:43.000 060 21180.18 83.02 42857.92 47805.96 2015-03-01 06:16:44.000 060 21180.19 83.04 42857.91 47805.92 2015-03-01 06:16:45.000 060 21180.18 83.04 42857.91 47805.92 2015-03-01 06:16:46.000 060 21180.17 83.06 42857.88 47805.89 2015-03-01 06:16:47.000 060 21180.15 83.06 42857.87 47805.91 2015-03-01 06:16:48.000 060 21180.17 83.09 42857.86 47805.89 2015-03-01 06:16:49.000 060 21180.17 83.08 42857.85 47805.85 2015-03-01 06:16:50.000 060 21180.16 83.09 42857.87 47805.88 2015-03-01 06:16:51.000 060 21180.11 83.08 42857.82 47805.84 2015-03-01 06:16:52.000 060 21180.07 83.09 42857.85 47805.85 2015-03-01 06:16:53.000 060 21180.06 83.08 42857.80 47805.82 2015-03-01 06:16:54.000 060 21180.10 83.07 42857.80 47805.81 2015-03-01 06:16:55.000 060 21180.10 83.02 42857.85 47805.80 2015-03-01 06:16:56.000 060 21180.09 83.00 42857.83 47805.80 2015-03-01 06:16:57.000 060 21180.12 82.99 42857.87 47805.83 2015-03-01 06:16:58.000 060 21180.11 83.00 42857.85 47805.84 2015-03-01 06:16:59.000 060 21180.12 83.00 42857.87 47805.84 2015-03-01 06:17:00.000 060 21180.08 83.04 42857.87 47805.85 2015-03-01 06:17:01.000 060 21180.04 83.11 42857.88 47805.84 2015-03-01 06:17:02.000 060 21179.97 83.19 42857.87 47805.80 2015-03-01 06:17:03.000 060 21179.98 83.23 42857.83 47805.78 2015-03-01 06:17:04.000 060 21179.95 83.25 42857.82 47805.73 2015-03-01 06:17:05.000 060 21179.96 83.28 42857.80 47805.74 2015-03-01 06:17:06.000 060 21180.01 83.27 42857.79 47805.73 2015-03-01 06:17:07.000 060 21180.01 83.26 42857.79 47805.71 2015-03-01 06:17:08.000 060 21180.04 83.25 42857.76 47805.71 2015-03-01 06:17:09.000 060 21180.08 83.25 42857.78 47805.73 2015-03-01 06:17:10.000 060 21180.12 83.25 42857.82 47805.78 2015-03-01 06:17:11.000 060 21180.18 83.28 42857.80 47805.79 2015-03-01 06:17:12.000 060 21180.17 83.31 42857.79 47805.82 2015-03-01 06:17:13.000 060 21180.19 83.32 42857.81 47805.80 2015-03-01 06:17:14.000 060 21180.23 83.36 42857.77 47805.82 2015-03-01 06:17:15.000 060 21180.29 83.38 42857.77 47805.84 2015-03-01 06:17:16.000 060 21180.32 83.39 42857.76 47805.86 2015-03-01 06:17:17.000 060 21180.37 83.37 42857.79 47805.89 2015-03-01 06:17:18.000 060 21180.39 83.36 42857.76 47805.87 2015-03-01 06:17:19.000 060 21180.42 83.34 42857.74 47805.89 2015-03-01 06:17:20.000 060 21180.44 83.33 42857.76 47805.89 2015-03-01 06:17:21.000 060 21180.42 83.33 42857.81 47805.91 2015-03-01 06:17:22.000 060 21180.42 83.36 42857.80 47805.90 2015-03-01 06:17:23.000 060 21180.43 83.37 42857.79 47805.92 2015-03-01 06:17:24.000 060 21180.47 83.37 42857.77 47805.94 2015-03-01 06:17:25.000 060 21180.53 83.38 42857.79 47805.92 2015-03-01 06:17:26.000 060 21180.59 83.40 42857.75 47805.97 2015-03-01 06:17:27.000 060 21180.61 83.39 42857.79 47805.96 2015-03-01 06:17:28.000 060 21180.62 83.39 42857.80 47805.99 2015-03-01 06:17:29.000 060 21180.70 83.37 42857.81 47806.01 2015-03-01 06:17:30.000 060 21180.76 83.38 42857.80 47806.04 2015-03-01 06:17:31.000 060 21180.76 83.38 42857.81 47806.07 2015-03-01 06:17:32.000 060 21180.76 83.38 42857.82 47806.08 2015-03-01 06:17:33.000 060 21180.76 83.39 42857.82 47806.10 2015-03-01 06:17:34.000 060 21180.78 83.37 42857.82 47806.08 2015-03-01 06:17:35.000 060 21180.80 83.35 42857.80 47806.11 2015-03-01 06:17:36.000 060 21180.84 83.34 42857.79 47806.09 2015-03-01 06:17:37.000 060 21180.83 83.35 42857.81 47806.13 2015-03-01 06:17:38.000 060 21180.84 83.31 42857.80 47806.10 2015-03-01 06:17:39.000 060 21180.85 83.25 42857.82 47806.12 2015-03-01 06:17:40.000 060 21180.84 83.22 42857.84 47806.14 2015-03-01 06:17:41.000 060 21180.84 83.19 42857.88 47806.17 2015-03-01 06:17:42.000 060 21180.84 83.17 42857.91 47806.19 2015-03-01 06:17:43.000 060 21180.82 83.16 42857.93 47806.22 2015-03-01 06:17:44.000 060 21180.81 83.16 42857.93 47806.23 2015-03-01 06:17:45.000 060 21180.81 83.15 42857.95 47806.21 2015-03-01 06:17:46.000 060 21180.78 83.13 42857.94 47806.23 2015-03-01 06:17:47.000 060 21180.76 83.13 42857.95 47806.22 2015-03-01 06:17:48.000 060 21180.79 83.12 42857.97 47806.21 2015-03-01 06:17:49.000 060 21180.78 83.15 42857.95 47806.23 2015-03-01 06:17:50.000 060 21180.76 83.16 42857.93 47806.23 2015-03-01 06:17:51.000 060 21180.74 83.20 42857.94 47806.21 2015-03-01 06:17:52.000 060 21180.73 83.24 42857.93 47806.21 2015-03-01 06:17:53.000 060 21180.79 83.25 42857.88 47806.17 2015-03-01 06:17:54.000 060 21180.82 83.25 42857.86 47806.18 2015-03-01 06:17:55.000 060 21180.86 83.25 42857.88 47806.14 2015-03-01 06:17:56.000 060 21180.87 83.22 42857.85 47806.18 2015-03-01 06:17:57.000 060 21180.90 83.18 42857.83 47806.17 2015-03-01 06:17:58.000 060 21180.86 83.18 42857.84 47806.19 2015-03-01 06:17:59.000 060 21180.88 83.17 42857.84 47806.18 2015-03-01 06:18:00.000 060 21180.89 83.17 42857.83 47806.19 2015-03-01 06:18:01.000 060 21180.90 83.17 42857.85 47806.17 2015-03-01 06:18:02.000 060 21180.90 83.13 42857.87 47806.22 2015-03-01 06:18:03.000 060 21180.87 83.07 42857.83 47806.18 2015-03-01 06:18:04.000 060 21180.88 83.02 42857.81 47806.16 2015-03-01 06:18:05.000 060 21180.85 83.00 42857.78 47806.14 2015-03-01 06:18:06.000 060 21180.85 82.96 42857.77 47806.13 2015-03-01 06:18:07.000 060 21180.87 82.93 42857.78 47806.11 2015-03-01 06:18:08.000 060 21180.88 82.87 42857.75 47806.10 2015-03-01 06:18:09.000 060 21180.89 82.82 42857.74 47806.09 2015-03-01 06:18:10.000 060 21180.87 82.80 42857.77 47806.08 2015-03-01 06:18:11.000 060 21180.87 82.79 42857.75 47806.07 2015-03-01 06:18:12.000 060 21180.88 82.74 42857.72 47806.08 2015-03-01 06:18:13.000 060 21180.88 82.69 42857.75 47806.04 2015-03-01 06:18:14.000 060 21180.91 82.64 42857.72 47806.06 2015-03-01 06:18:15.000 060 21180.92 82.63 42857.69 47806.07 2015-03-01 06:18:16.000 060 21180.91 82.62 42857.71 47806.08 2015-03-01 06:18:17.000 060 21180.92 82.62 42857.74 47806.08 2015-03-01 06:18:18.000 060 21180.90 82.58 42857.73 47806.10 2015-03-01 06:18:19.000 060 21180.85 82.56 42857.74 47806.07 2015-03-01 06:18:20.000 060 21180.81 82.60 42857.72 47806.06 2015-03-01 06:18:21.000 060 21180.77 82.66 42857.73 47806.07 2015-03-01 06:18:22.000 060 21180.75 82.77 42857.73 47806.04 2015-03-01 06:18:23.000 060 21180.74 82.83 42857.70 47806.02 2015-03-01 06:18:24.000 060 21180.72 82.91 42857.67 47805.98 2015-03-01 06:18:25.000 060 21180.76 82.93 42857.66 47805.99 2015-03-01 06:18:26.000 060 21180.78 82.97 42857.66 47805.98 2015-03-01 06:18:27.000 060 21180.79 82.99 42857.67 47805.96 2015-03-01 06:18:28.000 060 21180.78 83.01 42857.67 47805.96 2015-03-01 06:18:29.000 060 21180.82 83.02 42857.65 47805.96 2015-03-01 06:18:30.000 060 21180.83 83.04 42857.63 47805.95 2015-03-01 06:18:31.000 060 21180.81 83.09 42857.64 47805.96 2015-03-01 06:18:32.000 060 21180.83 83.12 42857.67 47805.95 2015-03-01 06:18:33.000 060 21180.82 83.14 42857.64 47805.97 2015-03-01 06:18:34.000 060 21180.86 83.15 42857.68 47805.96 2015-03-01 06:18:35.000 060 21180.93 83.16 42857.68 47806.01 2015-03-01 06:18:36.000 060 21180.92 83.17 42857.70 47806.03 2015-03-01 06:18:37.000 060 21180.92 83.19 42857.73 47806.05 2015-03-01 06:18:38.000 060 21180.92 83.20 42857.71 47806.08 2015-03-01 06:18:39.000 060 21180.94 83.22 42857.72 47806.09 2015-03-01 06:18:40.000 060 21181.00 83.25 42857.72 47806.09 2015-03-01 06:18:41.000 060 21180.98 83.25 42857.75 47806.12 2015-03-01 06:18:42.000 060 21180.97 83.25 42857.77 47806.11 2015-03-01 06:18:43.000 060 21180.98 83.24 42857.74 47806.12 2015-03-01 06:18:44.000 060 21180.97 83.24 42857.76 47806.12 2015-03-01 06:18:45.000 060 21180.98 83.23 42857.76 47806.12 2015-03-01 06:18:46.000 060 21180.99 83.23 42857.78 47806.16 2015-03-01 06:18:47.000 060 21180.97 83.22 42857.78 47806.15 2015-03-01 06:18:48.000 060 21180.98 83.20 42857.80 47806.15 2015-03-01 06:18:49.000 060 21180.97 83.17 42857.81 47806.17 2015-03-01 06:18:50.000 060 21180.96 83.16 42857.84 47806.18 2015-03-01 06:18:51.000 060 21180.96 83.19 42857.82 47806.15 2015-03-01 06:18:52.000 060 21180.96 83.21 42857.79 47806.16 2015-03-01 06:18:53.000 060 21180.99 83.19 42857.77 47806.16 2015-03-01 06:18:54.000 060 21180.98 83.20 42857.79 47806.14 2015-03-01 06:18:55.000 060 21180.96 83.20 42857.80 47806.16 2015-03-01 06:18:56.000 060 21180.97 83.18 42857.82 47806.15 2015-03-01 06:18:57.000 060 21180.94 83.15 42857.81 47806.14 2015-03-01 06:18:58.000 060 21180.93 83.11 42857.81 47806.15 2015-03-01 06:18:59.000 060 21180.95 83.09 42857.80 47806.19 2015-03-01 06:19:00.000 060 21180.93 83.06 42857.83 47806.15 2015-03-01 06:19:01.000 060 21180.93 83.03 42857.85 47806.17 2015-03-01 06:19:02.000 060 21180.95 83.00 42857.86 47806.19 2015-03-01 06:19:03.000 060 21180.92 82.98 42857.88 47806.18 2015-03-01 06:19:04.000 060 21180.93 82.98 42857.91 47806.20 2015-03-01 06:19:05.000 060 21180.92 82.97 42857.93 47806.22 2015-03-01 06:19:06.000 060 21180.93 82.96 42857.95 47806.23 2015-03-01 06:19:07.000 060 21180.92 82.96 42857.93 47806.23 2015-03-01 06:19:08.000 060 21180.92 82.97 42857.95 47806.23 2015-03-01 06:19:09.000 060 21180.90 82.98 42857.94 47806.22 2015-03-01 06:19:10.000 060 21180.90 82.98 42857.94 47806.26 2015-03-01 06:19:11.000 060 21180.91 82.98 42857.95 47806.22 2015-03-01 06:19:12.000 060 21180.89 82.99 42857.91 47806.23 2015-03-01 06:19:13.000 060 21180.89 82.98 42857.92 47806.22 2015-03-01 06:19:14.000 060 21180.90 82.94 42857.93 47806.24 2015-03-01 06:19:15.000 060 21180.88 82.96 42857.95 47806.23 2015-03-01 06:19:16.000 060 21180.90 82.96 42857.96 47806.22 2015-03-01 06:19:17.000 060 21180.90 82.98 42857.93 47806.22 2015-03-01 06:19:18.000 060 21180.88 83.02 42857.95 47806.25 2015-03-01 06:19:19.000 060 21180.85 83.09 42857.98 47806.27 2015-03-01 06:19:20.000 060 21180.86 83.07 42857.98 47806.25 2015-03-01 06:19:21.000 060 21180.85 83.06 42857.97 47806.26 2015-03-01 06:19:22.000 060 21180.83 83.08 42857.95 47806.25 2015-03-01 06:19:23.000 060 21180.83 83.08 42857.98 47806.24 2015-03-01 06:19:24.000 060 21180.83 83.11 42857.98 47806.26 2015-03-01 06:19:25.000 060 21180.82 83.13 42857.97 47806.25 2015-03-01 06:19:26.000 060 21180.81 83.17 42857.99 47806.25 2015-03-01 06:19:27.000 060 21180.83 83.23 42857.98 47806.26 2015-03-01 06:19:28.000 060 21180.80 83.28 42857.99 47806.27 2015-03-01 06:19:29.000 060 21180.78 83.34 42858.02 47806.29 2015-03-01 06:19:30.000 060 21180.80 83.40 42858.02 47806.26 2015-03-01 06:19:31.000 060 21180.85 83.44 42857.97 47806.25 2015-03-01 06:19:32.000 060 21180.88 83.47 42857.97 47806.27 2015-03-01 06:19:33.000 060 21180.88 83.56 42857.94 47806.28 2015-03-01 06:19:34.000 060 21180.91 83.68 42857.93 47806.26 2015-03-01 06:19:35.000 060 21180.91 83.76 42857.92 47806.25 2015-03-01 06:19:36.000 060 21180.95 83.81 42857.89 47806.24 2015-03-01 06:19:37.000 060 21180.96 83.86 42857.90 47806.24 2015-03-01 06:19:38.000 060 21181.01 83.90 42857.87 47806.24 2015-03-01 06:19:39.000 060 21181.05 83.91 42857.90 47806.21 2015-03-01 06:19:40.000 060 21181.06 83.96 42857.90 47806.24 2015-03-01 06:19:41.000 060 21181.07 83.99 42857.88 47806.27 2015-03-01 06:19:42.000 060 21181.09 84.00 42857.87 47806.28 2015-03-01 06:19:43.000 060 21181.11 84.00 42857.88 47806.29 2015-03-01 06:19:44.000 060 21181.10 83.99 42857.93 47806.31 2015-03-01 06:19:45.000 060 21181.12 84.03 42857.94 47806.33 2015-03-01 06:19:46.000 060 21181.14 84.06 42857.94 47806.34 2015-03-01 06:19:47.000 060 21181.15 84.07 42857.95 47806.37 2015-03-01 06:19:48.000 060 21181.17 84.06 42857.97 47806.36 2015-03-01 06:19:49.000 060 21181.18 84.08 42857.97 47806.39 2015-03-01 06:19:50.000 060 21181.18 84.08 42857.98 47806.40 2015-03-01 06:19:51.000 060 21181.19 84.09 42857.99 47806.43 2015-03-01 06:19:52.000 060 21181.21 84.11 42858.00 47806.45 2015-03-01 06:19:53.000 060 21181.25 84.09 42857.98 47806.46 2015-03-01 06:19:54.000 060 21181.27 84.09 42858.02 47806.47 2015-03-01 06:19:55.000 060 21181.25 84.12 42858.03 47806.49 2015-03-01 06:19:56.000 060 21181.27 84.15 42858.03 47806.47 2015-03-01 06:19:57.000 060 21181.29 84.11 42858.04 47806.50 2015-03-01 06:19:58.000 060 21181.28 84.12 42858.06 47806.52 2015-03-01 06:19:59.000 060 21181.28 84.09 42858.07 47806.49 2015-03-01 06:20:00.000 060 21181.26 84.07 42858.05 47806.52 2015-03-01 06:20:01.000 060 21181.27 84.06 42858.07 47806.54 2015-03-01 06:20:02.000 060 21181.30 84.04 42858.08 47806.53 2015-03-01 06:20:03.000 060 21181.31 84.01 42858.08 47806.57 2015-03-01 06:20:04.000 060 21181.34 83.99 42858.07 47806.57 2015-03-01 06:20:05.000 060 21181.35 83.99 42858.14 47806.57 2015-03-01 06:20:06.000 060 21181.36 83.98 42858.12 47806.60 2015-03-01 06:20:07.000 060 21181.38 83.94 42858.11 47806.63 2015-03-01 06:20:08.000 060 21181.39 83.94 42858.13 47806.62 2015-03-01 06:20:09.000 060 21181.38 83.94 42858.14 47806.63 2015-03-01 06:20:10.000 060 21181.38 83.86 42858.15 47806.64 2015-03-01 06:20:11.000 060 21181.37 83.81 42858.17 47806.65 2015-03-01 06:20:12.000 060 21181.38 83.80 42858.19 47806.66 2015-03-01 06:20:13.000 060 21181.36 83.75 42858.20 47806.67 2015-03-01 06:20:14.000 060 21181.36 83.73 42858.22 47806.70 2015-03-01 06:20:15.000 060 21181.36 83.72 42858.20 47806.67 2015-03-01 06:20:16.000 060 21181.28 83.77 42858.23 47806.68 2015-03-01 06:20:17.000 060 21181.21 83.79 42858.16 47806.62 2015-03-01 06:20:18.000 060 21181.19 83.84 42858.09 47806.54 2015-03-01 06:20:19.000 060 21181.19 83.83 42858.08 47806.52 2015-03-01 06:20:20.000 060 21181.18 83.82 42858.08 47806.48 2015-03-01 06:20:21.000 060 21181.15 83.78 42858.06 47806.48 2015-03-01 06:20:22.000 060 21181.16 83.76 42858.03 47806.43 2015-03-01 06:20:23.000 060 21181.17 83.75 42858.03 47806.46 2015-03-01 06:20:24.000 060 21181.17 83.72 42858.04 47806.44 2015-03-01 06:20:25.000 060 21181.24 83.63 42858.03 47806.46 2015-03-01 06:20:26.000 060 21181.33 83.56 42858.04 47806.50 2015-03-01 06:20:27.000 060 21181.34 83.53 42858.09 47806.56 2015-03-01 06:20:28.000 060 21181.38 83.52 42858.16 47806.59 2015-03-01 06:20:29.000 060 21181.39 83.49 42858.23 47806.67 2015-03-01 06:20:30.000 060 21181.39 83.51 42858.22 47806.70 2015-03-01 06:20:31.000 060 21181.43 83.52 42858.22 47806.74 2015-03-01 06:20:32.000 060 21181.45 83.50 42858.26 47806.76 2015-03-01 06:20:33.000 060 21181.50 83.53 42858.28 47806.77 2015-03-01 06:20:34.000 060 21181.53 83.54 42858.27 47806.78 2015-03-01 06:20:35.000 060 21181.52 83.56 42858.25 47806.84 2015-03-01 06:20:36.000 060 21181.52 83.57 42858.27 47806.82 2015-03-01 06:20:37.000 060 21181.54 83.63 42858.27 47806.82 2015-03-01 06:20:38.000 060 21181.52 83.69 42858.23 47806.81 2015-03-01 06:20:39.000 060 21181.50 83.79 42858.21 47806.80 2015-03-01 06:20:40.000 060 21181.52 83.86 42858.19 47806.76 2015-03-01 06:20:41.000 060 21181.52 83.96 42858.11 47806.70 2015-03-01 06:20:42.000 060 21181.52 84.00 42858.10 47806.68 2015-03-01 06:20:43.000 060 21181.49 84.08 42858.07 47806.63 2015-03-01 06:20:44.000 060 21181.46 84.14 42858.00 47806.61 2015-03-01 06:20:45.000 060 21181.47 84.18 42857.97 47806.56 2015-03-01 06:20:46.000 060 21181.44 84.23 42857.95 47806.53 2015-03-01 06:20:47.000 060 21181.44 84.29 42857.92 47806.49 2015-03-01 06:20:48.000 060 21181.48 84.29 42857.90 47806.48 2015-03-01 06:20:49.000 060 21181.53 84.30 42857.91 47806.48 2015-03-01 06:20:50.000 060 21181.57 84.33 42857.92 47806.50 2015-03-01 06:20:51.000 060 21181.59 84.32 42857.93 47806.52 2015-03-01 06:20:52.000 060 21181.59 84.33 42857.93 47806.55 2015-03-01 06:20:53.000 060 21181.54 84.47 42857.92 47806.55 2015-03-01 06:20:54.000 060 21181.47 84.65 42857.84 47806.52 2015-03-01 06:20:55.000 060 21181.43 84.78 42857.76 47806.41 2015-03-01 06:20:56.000 060 21181.37 84.82 42857.65 47806.32 2015-03-01 06:20:57.000 060 21181.38 84.82 42857.57 47806.20 2015-03-01 06:20:58.000 060 21181.38 84.81 42857.58 47806.16 2015-03-01 06:20:59.000 060 21181.37 84.81 42857.56 47806.12 2015-03-01 06:21:00.000 060 21181.37 84.80 42857.53 47806.13 2015-03-01 06:21:01.000 060 21181.38 84.75 42857.53 47806.07 2015-03-01 06:21:02.000 060 21181.41 84.67 42857.52 47806.08 2015-03-01 06:21:03.000 060 21181.45 84.61 42857.54 47806.09 2015-03-01 06:21:04.000 060 21181.47 84.56 42857.55 47806.13 2015-03-01 06:21:05.000 060 21181.46 84.49 42857.57 47806.17 2015-03-01 06:21:06.000 060 21181.45 84.40 42857.61 47806.18 2015-03-01 06:21:07.000 060 21181.46 84.34 42857.64 47806.21 2015-03-01 06:21:08.000 060 21181.45 84.27 42857.66 47806.25 2015-03-01 06:21:09.000 060 21181.42 84.24 42857.70 47806.26 2015-03-01 06:21:10.000 060 21181.45 84.18 42857.75 47806.29 2015-03-01 06:21:11.000 060 21181.45 84.15 42857.77 47806.29 2015-03-01 06:21:12.000 060 21181.45 84.17 42857.76 47806.33 2015-03-01 06:21:13.000 060 21181.45 84.23 42857.77 47806.34 2015-03-01 06:21:14.000 060 21181.47 84.24 42857.71 47806.34 2015-03-01 06:21:15.000 060 21181.53 84.20 42857.70 47806.30 2015-03-01 06:21:16.000 060 21181.57 84.14 42857.71 47806.31 2015-03-01 06:21:17.000 060 21181.60 84.10 42857.72 47806.34 2015-03-01 06:21:18.000 060 21181.63 84.13 42857.74 47806.38 2015-03-01 06:21:19.000 060 21181.60 84.22 42857.68 47806.38 2015-03-01 06:21:20.000 060 21181.61 84.25 42857.64 47806.34 2015-03-01 06:21:21.000 060 21181.60 84.28 42857.60 47806.31 2015-03-01 06:21:22.000 060 21181.59 84.29 42857.56 47806.28 2015-03-01 06:21:23.000 060 21181.63 84.30 42857.52 47806.23 2015-03-01 06:21:24.000 060 21181.66 84.24 42857.53 47806.22 2015-03-01 06:21:25.000 060 21181.69 84.18 42857.56 47806.23 2015-03-01 06:21:26.000 060 21181.69 84.12 42857.63 47806.26 2015-03-01 06:21:27.000 060 21181.65 84.11 42857.65 47806.28 2015-03-01 06:21:28.000 060 21181.66 84.07 42857.67 47806.31 2015-03-01 06:21:29.000 060 21181.62 84.05 42857.69 47806.35 2015-03-01 06:21:30.000 060 21181.59 84.07 42857.71 47806.36 2015-03-01 06:21:31.000 060 21181.52 84.14 42857.70 47806.35 2015-03-01 06:21:32.000 060 21181.45 84.20 42857.68 47806.29 2015-03-01 06:21:33.000 060 21181.41 84.24 42857.62 47806.25 2015-03-01 06:21:34.000 060 21181.39 84.26 42857.57 47806.20 2015-03-01 06:21:35.000 060 21181.34 84.25 42857.54 47806.13 2015-03-01 06:21:36.000 060 21181.32 84.27 42857.57 47806.10 2015-03-01 06:21:37.000 060 21181.32 84.24 42857.59 47806.09 2015-03-01 06:21:38.000 060 21181.32 84.23 42857.58 47806.09 2015-03-01 06:21:39.000 060 21181.31 84.23 42857.58 47806.09 2015-03-01 06:21:40.000 060 21181.32 84.20 42857.57 47806.08 2015-03-01 06:21:41.000 060 21181.28 84.15 42857.58 47806.10 2015-03-01 06:21:42.000 060 21181.30 84.10 42857.60 47806.10 2015-03-01 06:21:43.000 060 21181.36 84.05 42857.61 47806.15 2015-03-01 06:21:44.000 060 21181.34 84.02 42857.61 47806.14 2015-03-01 06:21:45.000 060 21181.32 83.99 42857.68 47806.15 2015-03-01 06:21:46.000 060 21181.37 83.93 42857.67 47806.18 2015-03-01 06:21:47.000 060 21181.43 83.86 42857.70 47806.23 2015-03-01 06:21:48.000 060 21181.46 83.77 42857.78 47806.27 2015-03-01 06:21:49.000 060 21181.47 83.74 42857.81 47806.34 2015-03-01 06:21:50.000 060 21181.49 83.73 42857.86 47806.39 2015-03-01 06:21:51.000 060 21181.49 83.73 42857.90 47806.44 2015-03-01 06:21:52.000 060 21181.48 83.71 42857.93 47806.48 2015-03-01 06:21:53.000 060 21181.47 83.70 42857.95 47806.50 2015-03-01 06:21:54.000 060 21181.47 83.69 42857.97 47806.53 2015-03-01 06:21:55.000 060 21181.44 83.70 42858.01 47806.56 2015-03-01 06:21:56.000 060 21181.39 83.68 42858.08 47806.58 2015-03-01 06:21:57.000 060 21181.37 83.66 42858.06 47806.55 2015-03-01 06:21:58.000 060 21181.34 83.66 42858.06 47806.59 2015-03-01 06:21:59.000 060 21181.33 83.66 42858.10 47806.59 2015-03-01 06:22:00.000 060 21181.35 83.63 42858.13 47806.57 2015-03-01 06:22:01.000 060 21181.31 83.63 42858.13 47806.57 2015-03-01 06:22:02.000 060 21181.30 83.62 42858.14 47806.58 2015-03-01 06:22:03.000 060 21181.30 83.63 42858.15 47806.58 2015-03-01 06:22:04.000 060 21181.29 83.62 42858.15 47806.61 2015-03-01 06:22:05.000 060 21181.26 83.65 42858.17 47806.63 2015-03-01 06:22:06.000 060 21181.22 83.64 42858.17 47806.59 2015-03-01 06:22:07.000 060 21181.20 83.65 42858.19 47806.60 2015-03-01 06:22:08.000 060 21181.22 83.68 42858.19 47806.59 2015-03-01 06:22:09.000 060 21181.20 83.71 42858.14 47806.61 2015-03-01 06:22:10.000 060 21181.14 83.73 42858.12 47806.53 2015-03-01 06:22:11.000 060 21181.12 83.78 42858.13 47806.52 2015-03-01 06:22:12.000 060 21181.11 83.80 42858.13 47806.53 2015-03-01 06:22:13.000 060 21181.14 83.83 42858.11 47806.51 2015-03-01 06:22:14.000 060 21181.12 83.91 42858.09 47806.48 2015-03-01 06:22:15.000 060 21181.10 83.97 42858.06 47806.49 2015-03-01 06:22:16.000 060 21181.08 83.97 42858.05 47806.44 2015-03-01 06:22:17.000 060 21181.10 83.94 42858.03 47806.44 2015-03-01 06:22:18.000 060 21181.15 83.92 42858.04 47806.41 2015-03-01 06:22:19.000 060 21181.18 83.93 42858.04 47806.44 2015-03-01 06:22:20.000 060 21181.20 83.94 42858.05 47806.46 2015-03-01 06:22:21.000 060 21181.23 83.92 42858.08 47806.51 2015-03-01 06:22:22.000 060 21181.25 83.88 42858.12 47806.50 2015-03-01 06:22:23.000 060 21181.30 83.86 42858.11 47806.57 2015-03-01 06:22:24.000 060 21181.36 83.86 42858.11 47806.60 2015-03-01 06:22:25.000 060 21181.33 83.87 42858.16 47806.62 2015-03-01 06:22:26.000 060 21181.34 83.84 42858.17 47806.65 2015-03-01 06:22:27.000 060 21181.33 83.82 42858.19 47806.65 2015-03-01 06:22:28.000 060 21181.30 83.79 42858.18 47806.65 2015-03-01 06:22:29.000 060 21181.27 83.76 42858.21 47806.64 2015-03-01 06:22:30.000 060 21181.28 83.75 42858.20 47806.62 2015-03-01 06:22:31.000 060 21181.27 83.74 42858.16 47806.63 2015-03-01 06:22:32.000 060 21181.26 83.71 42858.16 47806.63 2015-03-01 06:22:33.000 060 21181.25 83.70 42858.13 47806.61 2015-03-01 06:22:34.000 060 21181.20 83.70 42858.14 47806.61 2015-03-01 06:22:35.000 060 21181.21 83.70 42858.15 47806.58 2015-03-01 06:22:36.000 060 21181.20 83.70 42858.14 47806.60 2015-03-01 06:22:37.000 060 21181.21 83.72 42858.15 47806.58 2015-03-01 06:22:38.000 060 21181.22 83.74 42858.13 47806.61 2015-03-01 06:22:39.000 060 21181.27 83.76 42858.11 47806.56 2015-03-01 06:22:40.000 060 21181.29 83.77 42858.14 47806.60 2015-03-01 06:22:41.000 060 21181.33 83.74 42858.14 47806.60 2015-03-01 06:22:42.000 060 21181.34 83.74 42858.14 47806.59 2015-03-01 06:22:43.000 060 21181.36 83.74 42858.15 47806.63 2015-03-01 06:22:44.000 060 21181.40 83.74 42858.17 47806.63 2015-03-01 06:22:45.000 060 21181.44 83.75 42858.18 47806.69 2015-03-01 06:22:46.000 060 21181.44 83.73 42858.21 47806.72 2015-03-01 06:22:47.000 060 21181.47 83.71 42858.22 47806.73 2015-03-01 06:22:48.000 060 21181.49 83.69 42858.26 47806.76 2015-03-01 06:22:49.000 060 21181.50 83.68 42858.29 47806.79 2015-03-01 06:22:50.000 060 21181.50 83.67 42858.31 47806.81 2015-03-01 06:22:51.000 060 21181.52 83.65 42858.31 47806.84 2015-03-01 06:22:52.000 060 21181.55 83.63 42858.35 47806.84 2015-03-01 06:22:53.000 060 21181.56 83.63 42858.38 47806.87 2015-03-01 06:22:54.000 060 21181.55 83.60 42858.37 47806.91 2015-03-01 06:22:55.000 060 21181.54 83.59 42858.38 47806.90 2015-03-01 06:22:56.000 060 21181.56 83.60 42858.38 47806.92 2015-03-01 06:22:57.000 060 21181.58 83.61 42858.39 47806.92 2015-03-01 06:22:58.000 060 21181.58 83.63 42858.41 47806.94 2015-03-01 06:22:59.000 060 21181.59 83.64 42858.40 47806.94 2015-03-01 06:23:00.000 060 21181.62 83.62 42858.39 47806.96 2015-03-01 06:23:01.000 060 21181.59 83.64 42858.38 47806.98 2015-03-01 06:23:02.000 060 21181.58 83.67 42858.36 47806.95 2015-03-01 06:23:03.000 060 21181.58 83.70 42858.36 47806.91 2015-03-01 06:23:04.000 060 21181.60 83.69 42858.36 47806.90 2015-03-01 06:23:05.000 060 21181.61 83.67 42858.30 47806.91 2015-03-01 06:23:06.000 060 21181.66 83.69 42858.27 47806.90 2015-03-01 06:23:07.000 060 21181.70 83.67 42858.29 47806.92 2015-03-01 06:23:08.000 060 21181.70 83.67 42858.27 47806.88 2015-03-01 06:23:09.000 060 21181.72 83.69 42858.25 47806.91 2015-03-01 06:23:10.000 060 21181.70 83.70 42858.24 47806.89 2015-03-01 06:23:11.000 060 21181.69 83.73 42858.21 47806.88 2015-03-01 06:23:12.000 060 21181.66 83.73 42858.21 47806.83 2015-03-01 06:23:13.000 060 21181.63 83.70 42858.17 47806.81 2015-03-01 06:23:14.000 060 21181.60 83.69 42858.15 47806.78 2015-03-01 06:23:15.000 060 21181.58 83.73 42858.14 47806.74 2015-03-01 06:23:16.000 060 21181.59 83.69 42858.14 47806.73 2015-03-01 06:23:17.000 060 21181.60 83.64 42858.13 47806.75 2015-03-01 06:23:18.000 060 21181.61 83.58 42858.13 47806.74 2015-03-01 06:23:19.000 060 21181.58 83.53 42858.13 47806.75 2015-03-01 06:23:20.000 060 21181.60 83.50 42858.15 47806.74 2015-03-01 06:23:21.000 060 21181.61 83.48 42858.15 47806.75 2015-03-01 06:23:22.000 060 21181.62 83.41 42858.14 47806.76 2015-03-01 06:23:23.000 060 21181.61 83.34 42858.16 47806.77 2015-03-01 06:23:24.000 060 21181.61 83.31 42858.18 47806.78 2015-03-01 06:23:25.000 060 21181.62 83.28 42858.20 47806.78 2015-03-01 06:23:26.000 060 21181.66 83.24 42858.21 47806.80 2015-03-01 06:23:27.000 060 21181.65 83.24 42858.26 47806.85 2015-03-01 06:23:28.000 060 21181.65 83.24 42858.31 47806.88 2015-03-01 06:23:29.000 060 21181.63 83.24 42858.30 47806.91 2015-03-01 06:23:30.000 060 21181.63 83.25 42858.31 47806.92 2015-03-01 06:23:31.000 060 21181.69 83.25 42858.33 47806.94 2015-03-01 06:23:32.000 060 21181.72 83.28 42858.35 47806.99 2015-03-01 06:23:33.000 060 21181.74 83.27 42858.35 47807.01 2015-03-01 06:23:34.000 060 21181.74 83.29 42858.39 47807.02 2015-03-01 06:23:35.000 060 21181.76 83.32 42858.40 47807.05 2015-03-01 06:23:36.000 060 21181.78 83.30 42858.39 47807.08 2015-03-01 06:23:37.000 060 21181.81 83.29 42858.43 47807.06 2015-03-01 06:23:38.000 060 21181.82 83.30 42858.47 47807.12 2015-03-01 06:23:39.000 060 21181.86 83.35 42858.47 47807.13 2015-03-01 06:23:40.000 060 21181.89 83.37 42858.48 47807.13 2015-03-01 06:23:41.000 060 21181.87 83.37 42858.52 47807.15 2015-03-01 06:23:42.000 060 21181.87 83.35 42858.49 47807.14 2015-03-01 06:23:43.000 060 21181.85 83.36 42858.48 47807.17 2015-03-01 06:23:44.000 060 21181.88 83.38 42858.51 47807.19 2015-03-01 06:23:45.000 060 21181.88 83.41 42858.54 47807.21 2015-03-01 06:23:46.000 060 21181.84 83.44 42858.54 47807.22 2015-03-01 06:23:47.000 060 21181.86 83.43 42858.55 47807.22 2015-03-01 06:23:48.000 060 21181.87 83.39 42858.54 47807.23 2015-03-01 06:23:49.000 060 21181.88 83.42 42858.58 47807.25 2015-03-01 06:23:50.000 060 21181.89 83.45 42858.62 47807.27 2015-03-01 06:23:51.000 060 21181.88 83.45 42858.61 47807.27 2015-03-01 06:23:52.000 060 21181.90 83.48 42858.63 47807.32 2015-03-01 06:23:53.000 060 21181.90 83.51 42858.67 47807.32 2015-03-01 06:23:54.000 060 21181.86 83.54 42858.66 47807.34 2015-03-01 06:23:55.000 060 21181.83 83.59 42858.64 47807.32 2015-03-01 06:23:56.000 060 21181.82 83.65 42858.64 47807.29 2015-03-01 06:23:57.000 060 21181.83 83.66 42858.65 47807.27 2015-03-01 06:23:58.000 060 21181.82 83.67 42858.64 47807.29 2015-03-01 06:23:59.000 060 21181.81 83.68 42858.62 47807.26 2015-03-01 06:24:00.000 060 21181.82 83.70 42858.61 47807.25 2015-03-01 06:24:01.000 060 21181.82 83.68 42858.59 47807.25 2015-03-01 06:24:02.000 060 21181.83 83.68 42858.59 47807.26 2015-03-01 06:24:03.000 060 21181.83 83.73 42858.62 47807.26 2015-03-01 06:24:04.000 060 21181.80 83.78 42858.61 47807.23 2015-03-01 06:24:05.000 060 21181.74 83.81 42858.59 47807.22 2015-03-01 06:24:06.000 060 21181.61 83.93 42858.57 47807.16 2015-03-01 06:24:07.000 060 21181.50 84.10 42858.46 47807.09 2015-03-01 06:24:08.000 060 21181.43 84.21 42858.35 47806.96 2015-03-01 06:24:09.000 060 21181.39 84.27 42858.26 47806.84 2015-03-01 06:24:10.000 060 21181.41 84.26 42858.19 47806.77 2015-03-01 06:24:11.000 060 21181.40 84.26 42858.21 47806.73 2015-03-01 06:24:12.000 060 21181.39 84.24 42858.22 47806.71 2015-03-01 06:24:13.000 060 21181.38 84.22 42858.22 47806.70 2015-03-01 06:24:14.000 060 21181.41 84.21 42858.19 47806.69 2015-03-01 06:24:15.000 060 21181.41 84.17 42858.21 47806.72 2015-03-01 06:24:16.000 060 21181.44 84.14 42858.22 47806.71 2015-03-01 06:24:17.000 060 21181.48 84.12 42858.21 47806.72 2015-03-01 06:24:18.000 060 21181.52 84.11 42858.23 47806.75 2015-03-01 06:24:19.000 060 21181.54 84.11 42858.23 47806.78 2015-03-01 06:24:20.000 060 21181.55 84.09 42858.23 47806.81 2015-03-01 06:24:21.000 060 21181.54 84.08 42858.26 47806.83 2015-03-01 06:24:22.000 060 21181.54 84.06 42858.24 47806.82 2015-03-01 06:24:23.000 060 21181.53 84.07 42858.27 47806.83 2015-03-01 06:24:24.000 060 21181.51 84.08 42858.28 47806.83 2015-03-01 06:24:25.000 060 21181.50 84.08 42858.29 47806.79 2015-03-01 06:24:26.000 060 21181.53 84.03 42858.29 47806.82 2015-03-01 06:24:27.000 060 21181.55 83.95 42858.34 47806.84 2015-03-01 06:24:28.000 060 21181.56 83.92 42858.39 47806.89 2015-03-01 06:24:29.000 060 21181.52 83.94 42858.44 47806.94 2015-03-01 06:24:30.000 060 21181.49 83.95 42858.44 47806.96 2015-03-01 06:24:31.000 060 21181.48 83.97 42858.49 47807.00 2015-03-01 06:24:32.000 060 21181.45 84.01 42858.51 47807.03 2015-03-01 06:24:33.000 060 21181.39 84.12 42858.51 47807.00 2015-03-01 06:24:34.000 060 21181.34 84.17 42858.48 47806.95 2015-03-01 06:24:35.000 060 21181.33 84.21 42858.46 47806.93 2015-03-01 06:24:36.000 060 21181.34 84.23 42858.42 47806.87 2015-03-01 06:24:37.000 060 21181.31 84.23 42858.39 47806.85 2015-03-01 06:24:38.000 060 21181.33 84.24 42858.34 47806.83 2015-03-01 06:24:39.000 060 21181.31 84.26 42858.34 47806.83 2015-03-01 06:24:40.000 060 21181.30 84.28 42858.33 47806.79 2015-03-01 06:24:41.000 060 21181.29 84.31 42858.31 47806.78 2015-03-01 06:24:42.000 060 21181.27 84.35 42858.32 47806.77 2015-03-01 06:24:43.000 060 21181.24 84.36 42858.29 47806.72 2015-03-01 06:24:44.000 060 21181.21 84.40 42858.27 47806.72 2015-03-01 06:24:45.000 060 21181.18 84.42 42858.25 47806.68 2015-03-01 06:24:46.000 060 21181.17 84.43 42858.24 47806.67 2015-03-01 06:24:47.000 060 21181.12 84.48 42858.25 47806.65 2015-03-01 06:24:48.000 060 21181.07 84.53 42858.22 47806.60 2015-03-01 06:24:49.000 060 21181.01 84.56 42858.21 47806.57 2015-03-01 06:24:50.000 060 21180.93 84.59 42858.18 47806.50 2015-03-01 06:24:51.000 060 21180.90 84.65 42858.11 47806.45 2015-03-01 06:24:52.000 060 21180.89 84.70 42858.09 47806.40 2015-03-01 06:24:53.000 060 21180.85 84.73 42858.09 47806.39 2015-03-01 06:24:54.000 060 21180.85 84.75 42858.06 47806.36 2015-03-01 06:24:55.000 060 21180.86 84.75 42858.05 47806.36 2015-03-01 06:24:56.000 060 21180.85 84.75 42858.04 47806.35 2015-03-01 06:24:57.000 060 21180.85 84.75 42858.04 47806.32 2015-03-01 06:24:58.000 060 21180.87 84.78 42858.10 47806.36 2015-03-01 06:24:59.000 060 21180.88 84.82 42858.05 47806.33 2015-03-01 06:25:00.000 060 21180.89 84.86 42858.01 47806.32 2015-03-01 06:25:01.000 060 21180.88 84.85 42857.97 47806.28 2015-03-01 06:25:02.000 060 21180.92 84.84 42857.94 47806.28 2015-03-01 06:25:03.000 060 21180.96 84.81 42857.95 47806.30 2015-03-01 06:25:04.000 060 21180.99 84.76 42858.00 47806.31 2015-03-01 06:25:05.000 060 21180.98 84.78 42858.03 47806.34 2015-03-01 06:25:06.000 060 21180.96 84.80 42858.04 47806.37 2015-03-01 06:25:07.000 060 21180.96 84.80 42858.03 47806.35 2015-03-01 06:25:08.000 060 21180.94 84.81 42858.04 47806.36 2015-03-01 06:25:09.000 060 21180.97 84.78 42858.06 47806.38 2015-03-01 06:25:10.000 060 21180.98 84.78 42858.07 47806.41 2015-03-01 06:25:11.000 060 21180.97 84.76 42858.06 47806.41 2015-03-01 06:25:12.000 060 21180.99 84.73 42858.09 47806.42 2015-03-01 06:25:13.000 060 21180.99 84.73 42858.08 47806.43 2015-03-01 06:25:14.000 060 21181.00 84.71 42858.11 47806.45 2015-03-01 06:25:15.000 060 21181.01 84.71 42858.13 47806.46 2015-03-01 06:25:16.000 060 21181.02 84.68 42858.16 47806.47 2015-03-01 06:25:17.000 060 21181.03 84.66 42858.20 47806.50 2015-03-01 06:25:18.000 060 21181.02 84.67 42858.18 47806.52 2015-03-01 06:25:19.000 060 21181.02 84.69 42858.21 47806.54 2015-03-01 06:25:20.000 060 21180.96 84.66 42858.20 47806.53 2015-03-01 06:25:21.000 060 21180.92 84.74 42858.19 47806.54 2015-03-01 06:25:22.000 060 21180.85 84.87 42858.15 47806.50 2015-03-01 06:25:23.000 060 21180.78 84.99 42858.05 47806.42 2015-03-01 06:25:24.000 060 21180.73 85.07 42857.96 47806.30 2015-03-01 06:25:25.000 060 21180.68 85.13 42857.89 47806.20 2015-03-01 06:25:26.000 060 21180.60 85.16 42857.87 47806.12 2015-03-01 06:25:27.000 060 21180.59 85.13 42857.84 47806.04 2015-03-01 06:25:28.000 060 21180.60 85.10 42857.84 47806.02 2015-03-01 06:25:29.000 060 21180.60 85.05 42857.82 47806.02 2015-03-01 06:25:30.000 060 21180.65 84.96 42857.85 47806.05 2015-03-01 06:25:31.000 060 21180.66 84.91 42857.92 47806.10 2015-03-01 06:25:32.000 060 21180.65 84.89 42857.99 47806.16 2015-03-01 06:25:33.000 060 21180.60 84.85 42858.01 47806.19 2015-03-01 06:25:34.000 060 21180.56 84.87 42858.07 47806.22 2015-03-01 06:25:35.000 060 21180.51 84.91 42858.08 47806.21 2015-03-01 06:25:36.000 060 21180.51 84.96 42858.11 47806.25 2015-03-01 06:25:37.000 060 21180.47 85.00 42858.09 47806.20 2015-03-01 06:25:38.000 060 21180.43 85.05 42858.08 47806.18 2015-03-01 06:25:39.000 060 21180.42 85.05 42858.02 47806.17 2015-03-01 06:25:40.000 060 21180.40 85.02 42858.02 47806.12 2015-03-01 06:25:41.000 060 21180.40 84.97 42858.02 47806.11 2015-03-01 06:25:42.000 060 21180.38 84.93 42858.03 47806.13 2015-03-01 06:25:43.000 060 21180.38 84.90 42858.06 47806.15 2015-03-01 06:25:44.000 060 21180.37 84.87 42858.12 47806.14 2015-03-01 06:25:45.000 060 21180.38 84.85 42858.12 47806.16 2015-03-01 06:25:46.000 060 21180.40 84.82 42858.16 47806.16 2015-03-01 06:25:47.000 060 21180.41 84.73 42858.21 47806.24 2015-03-01 06:25:48.000 060 21180.43 84.69 42858.21 47806.27 2015-03-01 06:25:49.000 060 21180.42 84.67 42858.20 47806.29 2015-03-01 06:25:50.000 060 21180.39 84.65 42858.23 47806.31 2015-03-01 06:25:51.000 060 21180.36 84.62 42858.29 47806.34 2015-03-01 06:25:52.000 060 21180.34 84.56 42858.33 47806.32 2015-03-01 06:25:53.000 060 21180.33 84.54 42858.34 47806.34 2015-03-01 06:25:54.000 060 21180.28 84.55 42858.38 47806.35 2015-03-01 06:25:55.000 060 21180.26 84.55 42858.41 47806.34 2015-03-01 06:25:56.000 060 21180.20 84.53 42858.40 47806.36 2015-03-01 06:25:57.000 060 21180.15 84.49 42858.42 47806.33 2015-03-01 06:25:58.000 060 21180.11 84.45 42858.41 47806.32 2015-03-01 06:25:59.000 060 21180.09 84.43 42858.40 47806.32 2015-03-01 06:26:00.000 060 21180.06 84.40 42858.40 47806.33 2015-03-01 06:26:01.000 060 21180.03 84.35 42858.40 47806.28 2015-03-01 06:26:02.000 060 21180.02 84.32 42858.41 47806.29 2015-03-01 06:26:03.000 060 21180.00 84.30 42858.43 47806.26 2015-03-01 06:26:04.000 060 21180.05 84.29 42858.36 47806.26 2015-03-01 06:26:05.000 060 21180.05 84.27 42858.37 47806.27 2015-03-01 06:26:06.000 060 21180.03 84.27 42858.37 47806.27 2015-03-01 06:26:07.000 060 21180.03 84.25 42858.40 47806.23 2015-03-01 06:26:08.000 060 21180.01 84.24 42858.37 47806.25 2015-03-01 06:26:09.000 060 21180.00 84.25 42858.39 47806.25 2015-03-01 06:26:10.000 060 21180.02 84.23 42858.39 47806.24 2015-03-01 06:26:11.000 060 21180.01 84.22 42858.39 47806.23 2015-03-01 06:26:12.000 060 21180.01 84.23 42858.38 47806.26 2015-03-01 06:26:13.000 060 21179.97 84.22 42858.40 47806.25 2015-03-01 06:26:14.000 060 21179.96 84.22 42858.39 47806.22 2015-03-01 06:26:15.000 060 21179.95 84.23 42858.39 47806.22 2015-03-01 06:26:16.000 060 21179.94 84.27 42858.39 47806.23 2015-03-01 06:26:17.000 060 21179.94 84.31 42858.38 47806.20 2015-03-01 06:26:18.000 060 21179.95 84.36 42858.41 47806.23 2015-03-01 06:26:19.000 060 21179.96 84.39 42858.40 47806.26 2015-03-01 06:26:20.000 060 21179.97 84.44 42858.39 47806.25 2015-03-01 06:26:21.000 060 21179.96 84.45 42858.39 47806.26 2015-03-01 06:26:22.000 060 21179.98 84.43 42858.42 47806.28 2015-03-01 06:26:23.000 060 21179.94 84.49 42858.43 47806.26 2015-03-01 06:26:24.000 060 21179.92 84.52 42858.45 47806.28 2015-03-01 06:26:25.000 060 21179.94 84.53 42858.48 47806.29 2015-03-01 06:26:26.000 060 21179.95 84.53 42858.47 47806.29 2015-03-01 06:26:27.000 060 21179.96 84.54 42858.47 47806.29 2015-03-01 06:26:28.000 060 21180.02 84.55 42858.47 47806.30 2015-03-01 06:26:29.000 060 21180.08 84.57 42858.46 47806.34 2015-03-01 06:26:30.000 060 21180.12 84.60 42858.48 47806.35 2015-03-01 06:26:31.000 060 21180.12 84.60 42858.47 47806.39 2015-03-01 06:26:32.000 060 21180.13 84.61 42858.46 47806.38 2015-03-01 06:26:33.000 060 21180.12 84.61 42858.47 47806.39 2015-03-01 06:26:34.000 060 21180.13 84.59 42858.49 47806.38 2015-03-01 06:26:35.000 060 21180.13 84.55 42858.47 47806.42 2015-03-01 06:26:36.000 060 21180.12 84.54 42858.48 47806.41 2015-03-01 06:26:37.000 060 21180.14 84.53 42858.49 47806.43 2015-03-01 06:26:38.000 060 21180.12 84.51 42858.49 47806.42 2015-03-01 06:26:39.000 060 21180.11 84.50 42858.52 47806.44 2015-03-01 06:26:40.000 060 21180.10 84.50 42858.54 47806.40 2015-03-01 06:26:41.000 060 21180.08 84.48 42858.56 47806.44 2015-03-01 06:26:42.000 060 21180.08 84.51 42858.55 47806.43 2015-03-01 06:26:43.000 060 21180.04 84.53 42858.58 47806.45 2015-03-01 06:26:44.000 060 21180.00 84.52 42858.58 47806.42 2015-03-01 06:26:45.000 060 21179.96 84.53 42858.56 47806.44 2015-03-01 06:26:46.000 060 21179.93 84.55 42858.55 47806.39 2015-03-01 06:26:47.000 060 21179.90 84.57 42858.52 47806.34 2015-03-01 06:26:48.000 060 21179.89 84.55 42858.47 47806.34 2015-03-01 06:26:49.000 060 21179.89 84.53 42858.50 47806.30 2015-03-01 06:26:50.000 060 21179.92 84.43 42858.53 47806.29 2015-03-01 06:26:51.000 060 21179.91 84.35 42858.53 47806.32 2015-03-01 06:26:52.000 060 21179.88 84.32 42858.54 47806.34 2015-03-01 06:26:53.000 060 21179.85 84.34 42858.54 47806.33 2015-03-01 06:26:54.000 060 21179.79 84.33 42858.54 47806.33 2015-03-01 06:26:55.000 060 21179.74 84.35 42858.55 47806.29 2015-03-01 06:26:56.000 060 21179.71 84.34 42858.53 47806.27 2015-03-01 06:26:57.000 060 21179.69 84.33 42858.53 47806.25 2015-03-01 06:26:58.000 060 21179.69 84.35 42858.53 47806.23 2015-03-01 06:26:59.000 060 21179.66 84.38 42858.52 47806.25 2015-03-01 06:27:00.000 060 21179.62 84.37 42858.52 47806.24 2015-03-01 06:27:01.000 060 21179.64 84.37 42858.52 47806.23 2015-03-01 06:27:02.000 060 21179.64 84.43 42858.55 47806.25 2015-03-01 06:27:03.000 060 21179.70 84.46 42858.57 47806.25 2015-03-01 06:27:04.000 060 21179.70 84.46 42858.59 47806.29 2015-03-01 06:27:05.000 060 21179.71 84.49 42858.59 47806.31 2015-03-01 06:27:06.000 060 21179.71 84.50 42858.62 47806.32 2015-03-01 06:27:07.000 060 21179.69 84.51 42858.69 47806.36 2015-03-01 06:27:08.000 060 21179.70 84.54 42858.69 47806.38 2015-03-01 06:27:09.000 060 21179.73 84.57 42858.71 47806.41 2015-03-01 06:27:10.000 060 21179.71 84.56 42858.70 47806.41 2015-03-01 06:27:11.000 060 21179.70 84.59 42858.68 47806.41 2015-03-01 06:27:12.000 060 21179.70 84.63 42858.70 47806.39 2015-03-01 06:27:13.000 060 21179.68 84.63 42858.69 47806.40 2015-03-01 06:27:14.000 060 21179.70 84.64 42858.72 47806.40 2015-03-01 06:27:15.000 060 21179.74 84.65 42858.74 47806.41 2015-03-01 06:27:16.000 060 21179.71 84.67 42858.71 47806.43 2015-03-01 06:27:17.000 060 21179.68 84.72 42858.71 47806.44 2015-03-01 06:27:18.000 060 21179.69 84.75 42858.71 47806.40 2015-03-01 06:27:19.000 060 21179.68 84.78 42858.71 47806.38 2015-03-01 06:27:20.000 060 21179.66 84.79 42858.73 47806.40 2015-03-01 06:27:21.000 060 21179.62 84.80 42858.70 47806.36 2015-03-01 06:27:22.000 060 21179.59 84.84 42858.67 47806.34 2015-03-01 06:27:23.000 060 21179.56 84.89 42858.63 47806.30 2015-03-01 06:27:24.000 060 21179.54 84.96 42858.63 47806.28 2015-03-01 06:27:25.000 060 21179.50 85.01 42858.64 47806.23 2015-03-01 06:27:26.000 060 21179.51 85.05 42858.60 47806.26 2015-03-01 06:27:27.000 060 21179.51 85.09 42858.60 47806.24 2015-03-01 06:27:28.000 060 21179.50 85.14 42858.62 47806.24 2015-03-01 06:27:29.000 060 21179.50 85.19 42858.66 47806.26 2015-03-01 06:27:30.000 060 21179.47 85.22 42858.68 47806.24 2015-03-01 06:27:31.000 060 21179.45 85.28 42858.68 47806.23 2015-03-01 06:27:32.000 060 21179.42 85.35 42858.66 47806.24 2015-03-01 06:27:33.000 060 21179.35 85.50 42858.63 47806.20 2015-03-01 06:27:34.000 060 21179.29 85.68 42858.58 47806.15 2015-03-01 06:27:35.000 060 21179.17 85.82 42858.50 47806.04 2015-03-01 06:27:36.000 060 21179.14 85.92 42858.42 47805.93 2015-03-01 06:27:37.000 060 21179.14 85.95 42858.36 47805.82 2015-03-01 06:27:38.000 060 21179.17 85.99 42858.29 47805.79 2015-03-01 06:27:39.000 060 21179.17 86.02 42858.30 47805.75 2015-03-01 06:27:40.000 060 21179.18 86.02 42858.26 47805.75 2015-03-01 06:27:41.000 060 21179.15 86.02 42858.26 47805.74 2015-03-01 06:27:42.000 060 21179.18 85.99 42858.27 47805.74 2015-03-01 06:27:43.000 060 21179.19 86.00 42858.28 47805.73 2015-03-01 06:27:44.000 060 21179.21 86.01 42858.29 47805.74 2015-03-01 06:27:45.000 060 21179.21 86.04 42858.28 47805.75 2015-03-01 06:27:46.000 060 21179.23 86.09 42858.25 47805.77 2015-03-01 06:27:47.000 060 21179.24 86.17 42858.23 47805.76 2015-03-01 06:27:48.000 060 21179.24 86.23 42858.19 47805.76 2015-03-01 06:27:49.000 060 21179.25 86.28 42858.15 47805.72 2015-03-01 06:27:50.000 060 21179.30 86.31 42858.12 47805.68 2015-03-01 06:27:51.000 060 21179.34 86.30 42858.14 47805.70 2015-03-01 06:27:52.000 060 21179.38 86.25 42858.16 47805.70 2015-03-01 06:27:53.000 060 21179.42 86.23 42858.16 47805.74 2015-03-01 06:27:54.000 060 21179.41 86.25 42858.15 47805.73 2015-03-01 06:27:55.000 060 21179.46 86.25 42858.16 47805.78 2015-03-01 06:27:56.000 060 21179.51 86.26 42858.19 47805.79 2015-03-01 06:27:57.000 060 21179.55 86.27 42858.21 47805.82 2015-03-01 06:27:58.000 060 21179.59 86.33 42858.22 47805.87 2015-03-01 06:27:59.000 060 21179.64 86.37 42858.25 47805.91 2015-03-01 06:28:00.000 060 21179.68 86.40 42858.21 47805.93 2015-03-01 06:28:01.000 060 21179.71 86.47 42858.22 47805.93 2015-03-01 06:28:02.000 060 21179.73 86.49 42858.23 47805.96 2015-03-01 06:28:03.000 060 21179.78 86.51 42858.26 47805.98 2015-03-01 06:28:04.000 060 21179.83 86.52 42858.26 47806.01 2015-03-01 06:28:05.000 060 21179.88 86.53 42858.26 47806.08 2015-03-01 06:28:06.000 060 21179.94 86.55 42858.29 47806.11 2015-03-01 06:28:07.000 060 21179.95 86.60 42858.30 47806.12 2015-03-01 06:28:08.000 060 21179.98 86.66 42858.32 47806.14 2015-03-01 06:28:09.000 060 21180.02 86.70 42858.30 47806.16 2015-03-01 06:28:10.000 060 21180.04 86.72 42858.31 47806.19 2015-03-01 06:28:11.000 060 21180.11 86.73 42858.31 47806.19 2015-03-01 06:28:12.000 060 21180.17 86.73 42858.31 47806.22 2015-03-01 06:28:13.000 060 21180.23 86.71 42858.32 47806.24 2015-03-01 06:28:14.000 060 21180.25 86.70 42858.36 47806.29 2015-03-01 06:28:15.000 060 21180.26 86.71 42858.36 47806.33 2015-03-01 06:28:16.000 060 21180.28 86.69 42858.42 47806.36 2015-03-01 06:28:17.000 060 21180.32 86.68 42858.43 47806.40 2015-03-01 06:28:18.000 060 21180.33 86.66 42858.43 47806.40 2015-03-01 06:28:19.000 060 21180.37 86.65 42858.46 47806.43 2015-03-01 06:28:20.000 060 21180.36 86.63 42858.47 47806.47 2015-03-01 06:28:21.000 060 21180.37 86.62 42858.46 47806.45 2015-03-01 06:28:22.000 060 21180.37 86.60 42858.49 47806.49 2015-03-01 06:28:23.000 060 21180.38 86.59 42858.44 47806.47 2015-03-01 06:28:24.000 060 21180.38 86.57 42858.43 47806.49 2015-03-01 06:28:25.000 060 21180.36 86.56 42858.44 47806.48 2015-03-01 06:28:26.000 060 21180.38 86.53 42858.42 47806.44 2015-03-01 06:28:27.000 060 21180.41 86.51 42858.43 47806.46 2015-03-01 06:28:28.000 060 21180.44 86.50 42858.45 47806.46 2015-03-01 06:28:29.000 060 21180.49 86.42 42858.46 47806.48 2015-03-01 06:28:30.000 060 21180.50 86.34 42858.48 47806.52 2015-03-01 06:28:31.000 060 21180.49 86.26 42858.53 47806.54 2015-03-01 06:28:32.000 060 21180.54 86.19 42858.56 47806.58 2015-03-01 06:28:33.000 060 21180.61 86.13 42858.59 47806.63 2015-03-01 06:28:34.000 060 21180.61 86.08 42858.57 47806.67 2015-03-01 06:28:35.000 060 21180.62 86.04 42858.63 47806.71 2015-03-01 06:28:36.000 060 21180.64 86.04 42858.69 47806.74 2015-03-01 06:28:37.000 060 21180.60 86.04 42858.69 47806.76 2015-03-01 06:28:38.000 060 21180.58 86.05 42858.69 47806.77 2015-03-01 06:28:39.000 060 21180.57 86.04 42858.69 47806.75 2015-03-01 06:28:40.000 060 21180.61 85.99 42858.71 47806.78 2015-03-01 06:28:41.000 060 21180.59 85.95 42858.72 47806.78 2015-03-01 06:28:42.000 060 21180.58 85.94 42858.71 47806.77 2015-03-01 06:28:43.000 060 21180.52 85.93 42858.72 47806.78 2015-03-01 06:28:44.000 060 21180.53 85.90 42858.72 47806.77 2015-03-01 06:28:45.000 060 21180.54 85.87 42858.73 47806.77 2015-03-01 06:28:46.000 060 21180.52 85.86 42858.70 47806.77 2015-03-01 06:28:47.000 060 21180.54 85.83 42858.75 47806.78 2015-03-01 06:28:48.000 060 21180.53 85.80 42858.79 47806.80 2015-03-01 06:28:49.000 060 21180.57 85.77 42858.79 47806.81 2015-03-01 06:28:50.000 060 21180.59 85.72 42858.77 47806.84 2015-03-01 06:28:51.000 060 21180.57 85.74 42858.80 47806.82 2015-03-01 06:28:52.000 060 21180.54 85.75 42858.77 47806.84 2015-03-01 06:28:53.000 060 21180.53 85.71 42858.78 47806.83 2015-03-01 06:28:54.000 060 21180.51 85.71 42858.78 47806.83 2015-03-01 06:28:55.000 060 21180.47 85.71 42858.78 47806.80 2015-03-01 06:28:56.000 060 21180.46 85.71 42858.75 47806.80 2015-03-01 06:28:57.000 060 21180.42 85.71 42858.70 47806.75 2015-03-01 06:28:58.000 060 21180.44 85.71 42858.71 47806.69 2015-03-01 06:28:59.000 060 21180.45 85.65 42858.70 47806.70 2015-03-01 06:29:00.000 060 21180.41 85.63 42858.71 47806.67 2015-03-01 06:29:01.000 060 21180.39 85.64 42858.71 47806.67 2015-03-01 06:29:02.000 060 21180.33 85.68 42858.68 47806.63 2015-03-01 06:29:03.000 060 21180.30 85.75 42858.63 47806.60 2015-03-01 06:29:04.000 060 21180.23 85.77 42858.56 47806.50 2015-03-01 06:29:05.000 060 21180.22 85.77 42858.53 47806.43 2015-03-01 06:29:06.000 060 21180.23 85.75 42858.46 47806.38 2015-03-01 06:29:07.000 060 21180.21 85.73 42858.45 47806.33 2015-03-01 06:29:08.000 060 21180.23 85.69 42858.43 47806.30 2015-03-01 06:29:09.000 060 21180.23 85.62 42858.44 47806.32 2015-03-01 06:29:10.000 060 21180.24 85.58 42858.47 47806.34 2015-03-01 06:29:11.000 060 21180.23 85.57 42858.49 47806.36 2015-03-01 06:29:12.000 060 21180.24 85.56 42858.45 47806.38 2015-03-01 06:29:13.000 060 21180.23 85.50 42858.50 47806.40 2015-03-01 06:29:14.000 060 21180.23 85.41 42858.51 47806.41 2015-03-01 06:29:15.000 060 21180.28 85.38 42858.50 47806.44 2015-03-01 06:29:16.000 060 21180.28 85.38 42858.51 47806.49 2015-03-01 06:29:17.000 060 21180.31 85.39 42858.54 47806.50 2015-03-01 06:29:18.000 060 21180.33 85.39 42858.54 47806.52 2015-03-01 06:29:19.000 060 21180.31 85.35 42858.54 47806.52 2015-03-01 06:29:20.000 060 21180.38 85.29 42858.57 47806.53 2015-03-01 06:29:21.000 060 21180.39 85.24 42858.55 47806.54 2015-03-01 06:29:22.000 060 21180.44 85.16 42858.59 47806.55 2015-03-01 06:29:23.000 060 21180.47 85.13 42858.54 47806.56 2015-03-01 06:29:24.000 060 21180.45 85.09 42858.60 47806.57 2015-03-01 06:29:25.000 060 21180.42 85.04 42858.60 47806.60 2015-03-01 06:29:26.000 060 21180.43 85.00 42858.61 47806.61 2015-03-01 06:29:27.000 060 21180.41 84.98 42858.64 47806.62 2015-03-01 06:29:28.000 060 21180.38 84.98 42858.64 47806.62 2015-03-01 06:29:29.000 060 21180.32 84.96 42858.60 47806.62 2015-03-01 06:29:30.000 060 21180.28 84.95 42858.60 47806.59 2015-03-01 06:29:31.000 060 21180.28 84.94 42858.59 47806.56 2015-03-01 06:29:32.000 060 21180.24 84.94 42858.59 47806.56 2015-03-01 06:29:33.000 060 21180.22 84.93 42858.56 47806.52 2015-03-01 06:29:34.000 060 21180.16 84.91 42858.57 47806.50 2015-03-01 06:29:35.000 060 21180.11 84.85 42858.58 47806.48 2015-03-01 06:29:36.000 060 21180.10 84.82 42858.57 47806.48 2015-03-01 06:29:37.000 060 21180.13 84.79 42858.54 47806.46 2015-03-01 06:29:38.000 060 21180.12 84.76 42858.58 47806.45 2015-03-01 06:29:39.000 060 21180.10 84.75 42858.59 47806.48 2015-03-01 06:29:40.000 060 21180.09 84.74 42858.63 47806.49 2015-03-01 06:29:41.000 060 21180.13 84.74 42858.64 47806.48 2015-03-01 06:29:42.000 060 21180.14 84.72 42858.62 47806.50 2015-03-01 06:29:43.000 060 21180.17 84.67 42858.62 47806.52 2015-03-01 06:29:44.000 060 21180.17 84.63 42858.65 47806.54 2015-03-01 06:29:45.000 060 21180.19 84.60 42858.65 47806.56 2015-03-01 06:29:46.000 060 21180.21 84.59 42858.62 47806.55 2015-03-01 06:29:47.000 060 21180.23 84.57 42858.62 47806.58 2015-03-01 06:29:48.000 060 21180.28 84.54 42858.63 47806.56 2015-03-01 06:29:49.000 060 21180.32 84.49 42858.61 47806.57 2015-03-01 06:29:50.000 060 21180.34 84.46 42858.63 47806.61 2015-03-01 06:29:51.000 060 21180.38 84.42 42858.63 47806.60 2015-03-01 06:29:52.000 060 21180.38 84.40 42858.62 47806.61 2015-03-01 06:29:53.000 060 21180.38 84.37 42858.61 47806.62 2015-03-01 06:29:54.000 060 21180.40 84.37 42858.61 47806.62 2015-03-01 06:29:55.000 060 21180.35 84.37 42858.61 47806.60 2015-03-01 06:29:56.000 060 21180.31 84.36 42858.61 47806.62 2015-03-01 06:29:57.000 060 21180.32 84.31 42858.63 47806.63 2015-03-01 06:29:58.000 060 21180.32 84.27 42858.65 47806.61 2015-03-01 06:29:59.000 060 21180.32 84.24 42858.68 47806.63 2015-03-01 06:30:00.000 060 21180.34 84.22 42858.70 47806.65 2015-03-01 06:30:01.000 060 21180.35 84.20 42858.71 47806.66 2015-03-01 06:30:02.000 060 21180.39 84.11 42858.76 47806.68 2015-03-01 06:30:03.000 060 21180.43 83.99 42858.79 47806.76 2015-03-01 06:30:04.000 060 21180.45 83.92 42858.89 47806.85 2015-03-01 06:30:05.000 060 21180.46 83.86 42858.99 47806.92 2015-03-01 06:30:06.000 060 21180.52 83.85 42859.05 47807.00 2015-03-01 06:30:07.000 060 21180.58 83.84 42859.05 47807.03 2015-03-01 06:30:08.000 060 21180.58 83.81 42859.06 47807.06 2015-03-01 06:30:09.000 060 21180.60 83.83 42859.04 47807.11 2015-03-01 06:30:10.000 060 21180.65 83.82 42859.07 47807.11 2015-03-01 06:30:11.000 060 21180.66 83.81 42859.08 47807.11 2015-03-01 06:30:12.000 060 21180.67 83.79 42859.08 47807.17 2015-03-01 06:30:13.000 060 21180.68 83.76 42859.05 47807.16 2015-03-01 06:30:14.000 060 21180.70 83.77 42859.06 47807.16 2015-03-01 06:30:15.000 060 21180.71 83.77 42859.05 47807.17 2015-03-01 06:30:16.000 060 21180.71 83.79 42859.06 47807.16 2015-03-01 06:30:17.000 060 21180.67 83.86 42859.08 47807.19 2015-03-01 06:30:18.000 060 21180.66 83.89 42859.06 47807.12 2015-03-01 06:30:19.000 060 21180.63 83.90 42859.01 47807.08 2015-03-01 06:30:20.000 060 21180.62 83.90 42858.98 47807.04 2015-03-01 06:30:21.000 060 21180.61 83.91 42858.99 47807.01 2015-03-01 06:30:22.000 060 21180.60 83.84 42858.98 47807.02 2015-03-01 06:30:23.000 060 21180.58 83.81 42859.05 47807.00 2015-03-01 06:30:24.000 060 21180.57 83.77 42859.06 47807.02 2015-03-01 06:30:25.000 060 21180.59 83.74 42859.05 47807.05 2015-03-01 06:30:26.000 060 21180.61 83.74 42859.09 47807.06 2015-03-01 06:30:27.000 060 21180.60 83.72 42859.08 47807.08 2015-03-01 06:30:28.000 060 21180.61 83.72 42859.14 47807.10 2015-03-01 06:30:29.000 060 21180.60 83.72 42859.15 47807.13 2015-03-01 06:30:30.000 060 21180.59 83.73 42859.16 47807.11 2015-03-01 06:30:31.000 060 21180.60 83.73 42859.15 47807.14 2015-03-01 06:30:32.000 060 21180.61 83.74 42859.11 47807.12 2015-03-01 06:30:33.000 060 21180.60 83.76 42859.11 47807.16 2015-03-01 06:30:34.000 060 21180.63 83.73 42859.09 47807.11 2015-03-01 06:30:35.000 060 21180.63 83.70 42859.08 47807.14 2015-03-01 06:30:36.000 060 21180.63 83.68 42859.12 47807.12 2015-03-01 06:30:37.000 060 21180.63 83.68 42859.07 47807.12 2015-03-01 06:30:38.000 060 21180.63 83.66 42859.06 47807.11 2015-03-01 06:30:39.000 060 21180.60 83.63 42859.11 47807.09 2015-03-01 06:30:40.000 060 21180.61 83.58 42859.13 47807.10 2015-03-01 06:30:41.000 060 21180.60 83.54 42859.14 47807.14 2015-03-01 06:30:42.000 060 21180.54 83.55 42859.14 47807.12 2015-03-01 06:30:43.000 060 21180.52 83.53 42859.16 47807.13 2015-03-01 06:30:44.000 060 21180.55 83.52 42859.17 47807.13 2015-03-01 06:30:45.000 060 21180.58 83.49 42859.14 47807.15 2015-03-01 06:30:46.000 060 21180.56 83.55 42859.14 47807.13 2015-03-01 06:30:47.000 060 21180.50 83.60 42859.12 47807.13 2015-03-01 06:30:48.000 060 21180.45 83.62 42859.05 47807.06 2015-03-01 06:30:49.000 060 21180.43 83.63 42859.02 47807.02 2015-03-01 06:30:50.000 060 21180.41 83.63 42859.00 47806.96 2015-03-01 06:30:51.000 060 21180.38 83.62 42858.98 47806.93 2015-03-01 06:30:52.000 060 21180.36 83.60 42858.97 47806.92 2015-03-01 06:30:53.000 060 21180.36 83.58 42858.92 47806.91 2015-03-01 06:30:54.000 060 21180.35 83.59 42858.90 47806.89 2015-03-01 06:30:55.000 060 21180.31 83.63 42858.91 47806.87 2015-03-01 06:30:56.000 060 21180.33 83.66 42858.93 47806.87 2015-03-01 06:30:57.000 060 21180.31 83.66 42858.95 47806.86 2015-03-01 06:30:58.000 060 21180.28 83.69 42858.94 47806.87 2015-03-01 06:30:59.000 060 21180.25 83.72 42858.99 47806.88 2015-03-01 06:31:00.000 060 21180.22 83.75 42858.99 47806.86 2015-03-01 06:31:01.000 060 21180.20 83.79 42858.96 47806.85 2015-03-01 06:31:02.000 060 21180.21 83.82 42858.95 47806.84 2015-03-01 06:31:03.000 060 21180.19 83.86 42858.94 47806.83 2015-03-01 06:31:04.000 060 21180.21 83.86 42858.95 47806.81 2015-03-01 06:31:05.000 060 21180.25 83.80 42858.98 47806.85 2015-03-01 06:31:06.000 060 21180.26 83.77 42859.02 47806.87 2015-03-01 06:31:07.000 060 21180.29 83.76 42859.04 47806.92 2015-03-01 06:31:08.000 060 21180.27 83.80 42859.05 47806.92 2015-03-01 06:31:09.000 060 21180.27 83.86 42859.02 47806.94 2015-03-01 06:31:10.000 060 21180.26 83.88 42859.00 47806.93 2015-03-01 06:31:11.000 060 21180.24 83.87 42858.95 47806.89 2015-03-01 06:31:12.000 060 21180.29 83.82 42858.96 47806.90 2015-03-01 06:31:13.000 060 21180.33 83.83 42858.95 47806.90 2015-03-01 06:31:14.000 060 21180.36 83.82 42858.97 47806.90 2015-03-01 06:31:15.000 060 21180.40 83.79 42858.95 47806.94 2015-03-01 06:31:16.000 060 21180.38 83.75 42858.95 47806.93 2015-03-01 06:31:17.000 060 21180.29 83.70 42858.96 47806.92 2015-03-01 06:31:18.000 060 21180.24 83.69 42858.92 47806.87 2015-03-01 06:31:19.000 060 21180.16 83.70 42858.86 47806.82 2015-03-01 06:31:20.000 060 21180.07 83.76 42858.82 47806.76 2015-03-01 06:31:21.000 060 21179.97 83.89 42858.72 47806.63 2015-03-01 06:31:22.000 060 21179.84 84.02 42858.60 47806.51 2015-03-01 06:31:23.000 060 21179.75 84.17 42858.45 47806.32 2015-03-01 06:31:24.000 060 21179.66 84.26 42858.33 47806.15 2015-03-01 06:31:25.000 060 21179.63 84.30 42858.20 47806.00 2015-03-01 06:31:26.000 060 21179.60 84.31 42858.13 47805.88 2015-03-01 06:31:27.000 060 21179.58 84.32 42858.07 47805.83 2015-03-01 06:31:28.000 060 21179.61 84.30 42858.02 47805.74 2015-03-01 06:31:29.000 060 21179.63 84.27 42857.98 47805.70 2015-03-01 06:31:30.000 060 21179.66 84.25 42857.95 47805.70 2015-03-01 06:31:31.000 060 21179.63 84.27 42857.94 47805.67 2015-03-01 06:31:32.000 060 21179.64 84.27 42857.90 47805.65 2015-03-01 06:31:33.000 060 21179.68 84.28 42857.87 47805.60 2015-03-01 06:31:34.000 060 21179.66 84.27 42857.83 47805.58 2015-03-01 06:31:35.000 060 21179.63 84.26 42857.79 47805.56 2015-03-01 06:31:36.000 060 21179.66 84.23 42857.78 47805.54 2015-03-01 06:31:37.000 060 21179.69 84.16 42857.79 47805.53 2015-03-01 06:31:38.000 060 21179.73 84.10 42857.82 47805.56 2015-03-01 06:31:39.000 060 21179.73 84.03 42857.85 47805.61 2015-03-01 06:31:40.000 060 21179.78 83.98 42857.88 47805.62 2015-03-01 06:31:41.000 060 21179.80 83.95 42857.88 47805.66 2015-03-01 06:31:42.000 060 21179.85 83.85 42857.90 47805.73 2015-03-01 06:31:43.000 060 21179.89 83.80 42857.98 47805.80 2015-03-01 06:31:44.000 060 21179.89 83.78 42858.04 47805.83 2015-03-01 06:31:45.000 060 21179.93 83.76 42858.07 47805.93 2015-03-01 06:31:46.000 060 21179.96 83.76 42858.14 47805.95 2015-03-01 06:31:47.000 060 21180.00 83.71 42858.17 47806.01 2015-03-01 06:31:48.000 060 21180.04 83.66 42858.18 47806.04 2015-03-01 06:31:49.000 060 21180.09 83.60 42858.23 47806.11 2015-03-01 06:31:50.000 060 21180.08 83.60 42858.22 47806.13 2015-03-01 06:31:51.000 060 21180.05 83.63 42858.20 47806.12 2015-03-01 06:31:52.000 060 21180.03 83.65 42858.18 47806.12 2015-03-01 06:31:53.000 060 21180.00 83.64 42858.12 47806.07 2015-03-01 06:31:54.000 060 21179.93 83.66 42858.09 47806.00 2015-03-01 06:31:55.000 060 21179.89 83.69 42858.02 47805.94 2015-03-01 06:31:56.000 060 21179.85 83.69 42857.98 47805.86 2015-03-01 06:31:57.000 060 21179.81 83.66 42857.95 47805.81 2015-03-01 06:31:58.000 060 21179.79 83.59 42857.95 47805.77 2015-03-01 06:31:59.000 060 21179.74 83.57 42857.94 47805.75 2015-03-01 06:32:00.000 060 21179.71 83.61 42857.96 47805.73 2015-03-01 06:32:01.000 060 21179.65 83.64 42857.93 47805.69 2015-03-01 06:32:02.000 060 21179.59 83.65 42857.90 47805.66 2015-03-01 06:32:03.000 060 21179.61 83.68 42857.92 47805.64 2015-03-01 06:32:04.000 060 21179.63 83.71 42857.90 47805.62 2015-03-01 06:32:05.000 060 21179.63 83.76 42857.90 47805.67 2015-03-01 06:32:06.000 060 21179.65 83.80 42857.95 47805.67 2015-03-01 06:32:07.000 060 21179.68 83.78 42857.99 47805.69 2015-03-01 06:32:08.000 060 21179.81 83.64 42858.06 47805.74 2015-03-01 06:32:09.000 060 21179.96 83.37 42858.16 47805.85 2015-03-01 06:32:10.000 060 21180.06 83.20 42858.33 47806.04 2015-03-01 06:32:11.000 060 21180.18 83.08 42858.48 47806.23 2015-03-01 06:32:12.000 060 21180.24 83.04 42858.58 47806.39 2015-03-01 06:32:13.000 060 21180.29 83.02 42858.65 47806.51 2015-03-01 06:32:14.000 060 21180.33 83.00 42858.69 47806.58 2015-03-01 06:32:15.000 060 21180.36 82.98 42858.71 47806.66 2015-03-01 06:32:16.000 060 21180.38 82.93 42858.72 47806.69 2015-03-01 06:32:17.000 060 21180.41 82.87 42858.79 47806.73 2015-03-01 06:32:18.000 060 21180.45 82.81 42858.84 47806.79 2015-03-01 06:32:19.000 060 21180.46 82.77 42858.87 47806.82 2015-03-01 06:32:20.000 060 21180.44 82.76 42858.90 47806.85 2015-03-01 06:32:21.000 060 21180.42 82.74 42858.91 47806.87 2015-03-01 06:32:22.000 060 21180.41 82.67 42858.92 47806.89 2015-03-01 06:32:23.000 060 21180.35 82.68 42858.96 47806.90 2015-03-01 06:32:24.000 060 21180.29 82.71 42858.98 47806.90 2015-03-01 06:32:25.000 060 21180.27 82.73 42858.99 47806.91 2015-03-01 06:32:26.000 060 21180.23 82.77 42859.00 47806.90 2015-03-01 06:32:27.000 060 21180.16 82.82 42858.98 47806.87 2015-03-01 06:32:28.000 060 21180.10 82.89 42858.99 47806.83 2015-03-01 06:32:29.000 060 21180.05 82.94 42858.97 47806.81 2015-03-01 06:32:30.000 060 21180.03 82.95 42859.00 47806.80 2015-03-01 06:32:31.000 060 21180.01 82.99 42859.02 47806.79 2015-03-01 06:32:32.000 060 21179.98 83.00 42859.02 47806.77 2015-03-01 06:32:33.000 060 21179.96 83.01 42859.02 47806.78 2015-03-01 06:32:34.000 060 21179.99 83.01 42859.01 47806.78 2015-03-01 06:32:35.000 060 21180.00 83.03 42858.99 47806.76 2015-03-01 06:32:36.000 060 21180.03 83.05 42858.97 47806.75 2015-03-01 06:32:37.000 060 21180.05 83.04 42858.95 47806.78 2015-03-01 06:32:38.000 060 21180.10 83.00 42858.96 47806.78 2015-03-01 06:32:39.000 060 21180.12 82.97 42858.97 47806.80 2015-03-01 06:32:40.000 060 21180.10 83.00 42859.02 47806.81 2015-03-01 06:32:41.000 060 21180.11 83.01 42859.03 47806.83 2015-03-01 06:32:42.000 060 21180.15 83.02 42859.01 47806.86 2015-03-01 06:32:43.000 060 21180.18 83.04 42859.02 47806.85 2015-03-01 06:32:44.000 060 21180.21 83.09 42858.98 47806.88 2015-03-01 06:32:45.000 060 21180.25 83.09 42859.00 47806.88 2015-03-01 06:32:46.000 060 21180.27 83.12 42858.99 47806.91 2015-03-01 06:32:47.000 060 21180.32 83.14 42859.00 47806.92 2015-03-01 06:32:48.000 060 21180.33 83.16 42859.05 47806.94 2015-03-01 06:32:49.000 060 21180.36 83.19 42859.06 47806.95 2015-03-01 06:32:50.000 060 21180.39 83.22 42859.02 47806.98 2015-03-01 06:32:51.000 060 21180.39 83.25 42859.08 47806.97 2015-03-01 06:32:52.000 060 21180.38 83.24 42859.09 47807.00 2015-03-01 06:32:53.000 060 21180.37 83.27 42859.09 47806.99 2015-03-01 06:32:54.000 060 21180.42 83.29 42859.10 47807.03 2015-03-01 06:32:55.000 060 21180.45 83.28 42859.09 47807.03 2015-03-01 06:32:56.000 060 21180.44 83.27 42859.13 47807.07 2015-03-01 06:32:57.000 060 21180.43 83.26 42859.16 47807.11 2015-03-01 06:32:58.000 060 21180.43 83.27 42859.20 47807.12 2015-03-01 06:32:59.000 060 21180.43 83.28 42859.24 47807.13 2015-03-01 06:33:00.000 060 21180.49 83.23 42859.21 47807.18 2015-03-01 06:33:01.000 060 21180.52 83.20 42859.21 47807.22 2015-03-01 06:33:02.000 060 21180.50 83.23 42859.23 47807.23 2015-03-01 06:33:03.000 060 21180.53 83.23 42859.23 47807.24 2015-03-01 06:33:04.000 060 21180.56 83.21 42859.26 47807.27 2015-03-01 06:33:05.000 060 21180.59 83.16 42859.29 47807.28 2015-03-01 06:33:06.000 060 21180.61 83.12 42859.28 47807.31 2015-03-01 06:33:07.000 060 21180.66 83.07 42859.33 47807.35 2015-03-01 06:33:08.000 060 21180.70 83.00 42859.33 47807.36 2015-03-01 06:33:09.000 060 21180.70 82.94 42859.35 47807.39 2015-03-01 06:33:10.000 060 21180.70 82.91 42859.37 47807.43 2015-03-01 06:33:11.000 060 21180.68 82.89 42859.41 47807.45 2015-03-01 06:33:12.000 060 21180.67 82.89 42859.44 47807.48 2015-03-01 06:33:13.000 060 21180.66 82.87 42859.47 47807.50 2015-03-01 06:33:14.000 060 21180.59 82.86 42859.53 47807.51 2015-03-01 06:33:15.000 060 21180.56 82.86 42859.53 47807.51 2015-03-01 06:33:16.000 060 21180.53 82.83 42859.51 47807.49 2015-03-01 06:33:17.000 060 21180.50 82.82 42859.52 47807.47 2015-03-01 06:33:18.000 060 21180.46 82.83 42859.53 47807.50 2015-03-01 06:33:19.000 060 21180.39 82.84 42859.55 47807.47 2015-03-01 06:33:20.000 060 21180.34 82.81 42859.55 47807.45 2015-03-01 06:33:21.000 060 21180.29 82.81 42859.52 47807.44 2015-03-01 06:33:22.000 060 21180.27 82.78 42859.51 47807.44 2015-03-01 06:33:23.000 060 21180.22 82.77 42859.53 47807.38 2015-03-01 06:33:24.000 060 21180.17 82.80 42859.48 47807.37 2015-03-01 06:33:25.000 060 21180.10 82.83 42859.47 47807.32 2015-03-01 06:33:26.000 060 21180.06 82.84 42859.45 47807.29 2015-03-01 06:33:27.000 060 21180.03 82.88 42859.44 47807.24 2015-03-01 06:33:28.000 060 21180.03 82.88 42859.40 47807.20 2015-03-01 06:33:29.000 060 21180.06 82.87 42859.40 47807.17 2015-03-01 06:33:30.000 060 21180.05 82.91 42859.38 47807.17 2015-03-01 06:33:31.000 060 21180.00 82.94 42859.38 47807.14 2015-03-01 06:33:32.000 060 21179.98 82.99 42859.35 47807.12 2015-03-01 06:33:33.000 060 21179.97 83.00 42859.33 47807.10 2015-03-01 06:33:34.000 060 21179.96 82.99 42859.31 47807.08 2015-03-01 06:33:35.000 060 21179.98 82.99 42859.32 47807.07 2015-03-01 06:33:36.000 060 21179.98 82.99 42859.29 47807.04 2015-03-01 06:33:37.000 060 21179.98 83.00 42859.26 47807.05 2015-03-01 06:33:38.000 060 21179.93 83.00 42859.29 47807.05 2015-03-01 06:33:39.000 060 21179.89 83.00 42859.28 47807.02 2015-03-01 06:33:40.000 060 21179.86 82.98 42859.27 47807.00 2015-03-01 06:33:41.000 060 21179.79 82.98 42859.26 47807.00 2015-03-01 06:33:42.000 060 21179.77 82.99 42859.26 47806.96 2015-03-01 06:33:43.000 060 21179.72 82.99 42859.29 47806.96 2015-03-01 06:33:44.000 060 21179.67 82.99 42859.30 47806.95 2015-03-01 06:33:45.000 060 21179.63 83.02 42859.29 47806.92 2015-03-01 06:33:46.000 060 21179.59 83.00 42859.30 47806.88 2015-03-01 06:33:47.000 060 21179.57 83.03 42859.31 47806.88 2015-03-01 06:33:48.000 060 21179.54 83.04 42859.29 47806.87 2015-03-01 06:33:49.000 060 21179.51 83.05 42859.29 47806.86 2015-03-01 06:33:50.000 060 21179.49 83.07 42859.31 47806.82 2015-03-01 06:33:51.000 060 21179.49 83.07 42859.32 47806.82 2015-03-01 06:33:52.000 060 21179.51 83.06 42859.28 47806.82 2015-03-01 06:33:53.000 060 21179.52 83.06 42859.29 47806.82 2015-03-01 06:33:54.000 060 21179.54 83.06 42859.27 47806.83 2015-03-01 06:33:55.000 060 21179.55 83.02 42859.28 47806.85 2015-03-01 06:33:56.000 060 21179.53 82.98 42859.29 47806.83 2015-03-01 06:33:57.000 060 21179.53 82.94 42859.28 47806.83 2015-03-01 06:33:58.000 060 21179.50 82.90 42859.26 47806.86 2015-03-01 06:33:59.000 060 21179.48 82.88 42859.27 47806.81 2015-03-01 06:34:00.000 060 21179.47 82.85 42859.27 47806.78 2015-03-01 06:34:01.000 060 21179.44 82.81 42859.29 47806.81 2015-03-01 06:34:02.000 060 21179.40 82.77 42859.29 47806.77 2015-03-01 06:34:03.000 060 21179.34 82.73 42859.32 47806.78 2015-03-01 06:34:04.000 060 21179.32 82.73 42859.30 47806.78 2015-03-01 06:34:05.000 060 21179.26 82.71 42859.31 47806.73 2015-03-01 06:34:06.000 060 21179.19 82.67 42859.33 47806.75 2015-03-01 06:34:07.000 060 21179.19 82.65 42859.31 47806.72 2015-03-01 06:34:08.000 060 21179.20 82.64 42859.29 47806.70 2015-03-01 06:34:09.000 060 21179.20 82.65 42859.30 47806.71 2015-03-01 06:34:10.000 060 21179.20 82.68 42859.30 47806.71 2015-03-01 06:34:11.000 060 21179.16 82.74 42859.28 47806.68 2015-03-01 06:34:12.000 060 21179.20 82.74 42859.26 47806.67 2015-03-01 06:34:13.000 060 21179.24 82.72 42859.27 47806.68 2015-03-01 06:34:14.000 060 21179.27 82.72 42859.22 47806.68 2015-03-01 06:34:15.000 060 21179.31 82.70 42859.24 47806.68 2015-03-01 06:34:16.000 060 21179.38 82.71 42859.26 47806.72 2015-03-01 06:34:17.000 060 21179.42 82.73 42859.25 47806.74 2015-03-01 06:34:18.000 060 21179.49 82.70 42859.25 47806.76 2015-03-01 06:34:19.000 060 21179.52 82.70 42859.26 47806.79 2015-03-01 06:34:20.000 060 21179.57 82.73 42859.27 47806.82 2015-03-01 06:34:21.000 060 21179.58 82.79 42859.24 47806.85 2015-03-01 06:34:22.000 060 21179.64 82.84 42859.23 47806.82 2015-03-01 06:34:23.000 060 21179.65 82.85 42859.19 47806.82 2015-03-01 06:34:24.000 060 21179.65 82.89 42859.19 47806.81 2015-03-01 06:34:25.000 060 21179.66 82.91 42859.17 47806.81 2015-03-01 06:34:26.000 060 21179.70 82.95 42859.17 47806.84 2015-03-01 06:34:27.000 060 21179.69 82.98 42859.16 47806.84 2015-03-01 06:34:28.000 060 21179.70 83.02 42859.15 47806.84 2015-03-01 06:34:29.000 060 21179.67 83.09 42859.13 47806.85 2015-03-01 06:34:30.000 060 21179.68 83.16 42859.10 47806.79 2015-03-01 06:34:31.000 060 21179.61 83.24 42859.10 47806.76 2015-03-01 06:34:32.000 060 21179.60 83.30 42859.04 47806.71 2015-03-01 06:34:33.000 060 21179.59 83.34 42859.03 47806.66 2015-03-01 06:34:34.000 060 21179.58 83.40 42859.01 47806.67 2015-03-01 06:34:35.000 060 21179.54 83.47 42858.99 47806.62 2015-03-01 06:34:36.000 060 21179.54 83.55 42858.98 47806.62 2015-03-01 06:34:37.000 060 21179.53 83.60 42859.01 47806.60 2015-03-01 06:34:38.000 060 21179.52 83.65 42858.98 47806.56 2015-03-01 06:34:39.000 060 21179.52 83.69 42858.97 47806.56 2015-03-01 06:34:40.000 060 21179.52 83.70 42858.96 47806.54 2015-03-01 06:34:41.000 060 21179.52 83.77 42858.94 47806.55 2015-03-01 06:34:42.000 060 21179.47 83.81 42858.95 47806.56 2015-03-01 06:34:43.000 060 21179.41 83.82 42858.99 47806.54 2015-03-01 06:34:44.000 060 21179.47 83.82 42859.01 47806.56 2015-03-01 06:34:45.000 060 21179.49 83.86 42859.00 47806.56 2015-03-01 06:34:46.000 060 21179.47 83.90 42859.01 47806.57 2015-03-01 06:34:47.000 060 21179.44 83.93 42859.02 47806.54 2015-03-01 06:34:48.000 060 21179.49 83.97 42858.99 47806.58 2015-03-01 06:34:49.000 060 21179.51 83.99 42858.97 47806.58 2015-03-01 06:34:50.000 060 21179.56 83.98 42858.99 47806.58 2015-03-01 06:34:51.000 060 21179.56 84.00 42858.96 47806.56 2015-03-01 06:34:52.000 060 21179.56 84.00 42858.97 47806.59 2015-03-01 06:34:53.000 060 21179.56 83.98 42858.98 47806.61 2015-03-01 06:34:54.000 060 21179.59 83.98 42858.96 47806.60 2015-03-01 06:34:55.000 060 21179.60 83.94 42858.96 47806.57 2015-03-01 06:34:56.000 060 21179.64 83.93 42858.96 47806.60 2015-03-01 06:34:57.000 060 21179.65 83.91 42858.97 47806.63 2015-03-01 06:34:58.000 060 21179.70 83.90 42858.94 47806.61 2015-03-01 06:34:59.000 060 21179.72 83.86 42858.94 47806.64 2015-03-01 06:35:00.000 060 21179.75 83.82 42858.97 47806.65 2015-03-01 06:35:01.000 060 21179.82 83.78 42858.97 47806.70 2015-03-01 06:35:02.000 060 21179.89 83.71 42858.98 47806.71 2015-03-01 06:35:03.000 060 21179.95 83.64 42858.97 47806.75 2015-03-01 06:35:04.000 060 21179.98 83.61 42858.98 47806.78 2015-03-01 06:35:05.000 060 21180.01 83.58 42859.01 47806.83 2015-03-01 06:35:06.000 060 21180.09 83.53 42859.02 47806.84 2015-03-01 06:35:07.000 060 21180.14 83.46 42859.02 47806.90 2015-03-01 06:35:08.000 060 21180.24 83.38 42859.04 47806.92 2015-03-01 06:35:09.000 060 21180.33 83.32 42859.04 47806.97 2015-03-01 06:35:10.000 060 21180.43 83.25 42859.07 47807.01 2015-03-01 06:35:11.000 060 21180.48 83.16 42859.09 47807.06 2015-03-01 06:35:12.000 060 21180.58 83.07 42859.09 47807.11 2015-03-01 06:35:13.000 060 21180.63 82.98 42859.10 47807.13 2015-03-01 06:35:14.000 060 21180.61 82.88 42859.12 47807.18 2015-03-01 06:35:15.000 060 21180.65 82.79 42859.13 47807.20 2015-03-01 06:35:16.000 060 21180.62 82.72 42859.19 47807.20 2015-03-01 06:35:17.000 060 21180.58 82.67 42859.21 47807.23 2015-03-01 06:35:18.000 060 21180.53 82.62 42859.25 47807.25 2015-03-01 06:35:19.000 060 21180.47 82.63 42859.29 47807.23 2015-03-01 06:35:20.000 060 21180.41 82.63 42859.30 47807.24 2015-03-01 06:35:21.000 060 21180.35 82.59 42859.30 47807.23 2015-03-01 06:35:22.000 060 21180.29 82.53 42859.30 47807.22 2015-03-01 06:35:23.000 060 21180.21 82.49 42859.31 47807.19 2015-03-01 06:35:24.000 060 21180.17 82.47 42859.34 47807.19 2015-03-01 06:35:25.000 060 21180.13 82.46 42859.34 47807.16 2015-03-01 06:35:26.000 060 21180.11 82.46 42859.34 47807.16 2015-03-01 06:35:27.000 060 21180.08 82.41 42859.31 47807.14 2015-03-01 06:35:28.000 060 21180.04 82.41 42859.29 47807.10 2015-03-01 06:35:29.000 060 21180.01 82.36 42859.32 47807.08 2015-03-01 06:35:30.000 060 21179.97 82.30 42859.33 47807.06 2015-03-01 06:35:31.000 060 21179.93 82.25 42859.33 47807.05 2015-03-01 06:35:32.000 060 21179.84 82.21 42859.28 47807.02 2015-03-01 06:35:33.000 060 21179.83 82.18 42859.26 47806.97 2015-03-01 06:35:34.000 060 21179.83 82.10 42859.23 47806.95 2015-03-01 06:35:35.000 060 21179.79 82.08 42859.20 47806.92 2015-03-01 06:35:36.000 060 21179.77 82.06 42859.21 47806.87 2015-03-01 06:35:37.000 060 21179.76 82.04 42859.17 47806.84 2015-03-01 06:35:38.000 060 21179.76 82.05 42859.15 47806.84 2015-03-01 06:35:39.000 060 21179.75 82.01 42859.13 47806.83 2015-03-01 06:35:40.000 060 21179.74 81.96 42859.13 47806.79 2015-03-01 06:35:41.000 060 21179.71 81.97 42859.12 47806.76 2015-03-01 06:35:42.000 060 21179.67 81.97 42859.11 47806.75 2015-03-01 06:35:43.000 060 21179.61 81.99 42859.12 47806.71 2015-03-01 06:35:44.000 060 21179.56 82.00 42859.10 47806.71 2015-03-01 06:35:45.000 060 21179.51 81.97 42859.09 47806.70 2015-03-01 06:35:46.000 060 21179.50 81.99 42859.09 47806.67 2015-03-01 06:35:47.000 060 21179.48 82.01 42859.09 47806.66 2015-03-01 06:35:48.000 060 21179.48 82.02 42859.07 47806.64 2015-03-01 06:35:49.000 060 21179.50 82.01 42859.05 47806.64 2015-03-01 06:35:50.000 060 21179.54 82.01 42859.04 47806.66 2015-03-01 06:35:51.000 060 21179.55 82.01 42859.04 47806.63 2015-03-01 06:35:52.000 060 21179.57 82.01 42859.06 47806.64 2015-03-01 06:35:53.000 060 21179.61 82.02 42859.02 47806.64 2015-03-01 06:35:54.000 060 21179.71 82.07 42859.00 47806.66 2015-03-01 06:35:55.000 060 21179.75 82.08 42859.00 47806.69 2015-03-01 06:35:56.000 060 21179.80 82.10 42859.00 47806.70 2015-03-01 06:35:57.000 060 21179.87 82.13 42858.96 47806.73 2015-03-01 06:35:58.000 060 21179.93 82.21 42858.96 47806.76 2015-03-01 06:35:59.000 060 21179.97 82.25 42858.96 47806.77 2015-03-01 06:36:00.000 060 21180.01 82.26 42858.94 47806.78 2015-03-01 06:36:01.000 060 21180.02 82.31 42858.93 47806.76 2015-03-01 06:36:02.000 060 21180.04 82.37 42858.91 47806.76 2015-03-01 06:36:03.000 060 21180.03 82.44 42858.89 47806.77 2015-03-01 06:36:04.000 060 21179.99 82.53 42858.91 47806.73 2015-03-01 06:36:05.000 060 21179.95 82.63 42858.86 47806.70 2015-03-01 06:36:06.000 060 21179.90 82.67 42858.82 47806.66 2015-03-01 06:36:07.000 060 21179.90 82.73 42858.79 47806.58 2015-03-01 06:36:08.000 060 21179.92 82.78 42858.80 47806.56 2015-03-01 06:36:09.000 060 21179.93 82.76 42858.83 47806.61 2015-03-01 06:36:10.000 060 21179.92 82.73 42858.90 47806.60 2015-03-01 06:36:11.000 060 21179.88 82.74 42858.92 47806.62 2015-03-01 06:36:12.000 060 21179.84 82.73 42858.93 47806.64 2015-03-01 06:36:13.000 060 21179.81 82.70 42858.93 47806.63 2015-03-01 06:36:14.000 060 21179.76 82.65 42858.97 47806.62 2015-03-01 06:36:15.000 060 21179.70 82.63 42858.97 47806.62 2015-03-01 06:36:16.000 060 21179.72 82.56 42859.00 47806.65 2015-03-01 06:36:17.000 060 21179.70 82.53 42859.03 47806.63 2015-03-01 06:36:18.000 060 21179.71 82.51 42859.04 47806.65 2015-03-01 06:36:19.000 060 21179.75 82.52 42859.06 47806.70 2015-03-01 06:36:20.000 060 21179.76 82.53 42859.08 47806.72 2015-03-01 06:36:21.000 060 21179.77 82.56 42859.08 47806.71 2015-03-01 06:36:22.000 060 21179.80 82.64 42859.06 47806.72 2015-03-01 06:36:23.000 060 21179.84 82.69 42859.03 47806.72 2015-03-01 06:36:24.000 060 21179.89 82.73 42858.99 47806.72 2015-03-01 06:36:25.000 060 21179.90 82.74 42858.96 47806.71 2015-03-01 06:36:26.000 060 21179.93 82.78 42858.96 47806.71 2015-03-01 06:36:27.000 060 21179.97 82.84 42858.96 47806.72 2015-03-01 06:36:28.000 060 21180.01 82.88 42858.92 47806.71 2015-03-01 06:36:29.000 060 21180.01 82.92 42858.89 47806.72 2015-03-01 06:36:30.000 060 21179.96 83.01 42858.85 47806.69 2015-03-01 06:36:31.000 060 21179.90 83.08 42858.80 47806.62 2015-03-01 06:36:32.000 060 21179.89 83.11 42858.77 47806.57 2015-03-01 06:36:33.000 060 21179.91 83.11 42858.72 47806.55 2015-03-01 06:36:34.000 060 21179.86 83.15 42858.73 47806.50 2015-03-01 06:36:35.000 060 21179.81 83.19 42858.75 47806.49 2015-03-01 06:36:36.000 060 21179.80 83.21 42858.74 47806.49 2015-03-01 06:36:37.000 060 21179.77 83.26 42858.76 47806.47 2015-03-01 06:36:38.000 060 21179.70 83.34 42858.71 47806.43 2015-03-01 06:36:39.000 060 21179.68 83.41 42858.69 47806.38 2015-03-01 06:36:40.000 060 21179.65 83.42 42858.69 47806.36 2015-03-01 06:36:41.000 060 21179.66 83.38 42858.70 47806.32 2015-03-01 06:36:42.000 060 21179.66 83.39 42858.72 47806.34 2015-03-01 06:36:43.000 060 21179.63 83.39 42858.73 47806.38 2015-03-01 06:36:44.000 060 21179.61 83.41 42858.74 47806.37 2015-03-01 06:36:45.000 060 21179.63 83.44 42858.77 47806.38 2015-03-01 06:36:46.000 060 21179.65 83.45 42858.79 47806.40 2015-03-01 06:36:47.000 060 21179.67 83.46 42858.84 47806.42 2015-03-01 06:36:48.000 060 21179.65 83.47 42858.84 47806.45 2015-03-01 06:36:49.000 060 21179.67 83.50 42858.81 47806.45 2015-03-01 06:36:50.000 060 21179.73 83.50 42858.83 47806.46 2015-03-01 06:36:51.000 060 21179.73 83.48 42858.80 47806.47 2015-03-01 06:36:52.000 060 21179.72 83.47 42858.80 47806.49 2015-03-01 06:36:53.000 060 21179.77 83.48 42858.82 47806.49 2015-03-01 06:36:54.000 060 21179.79 83.48 42858.82 47806.53 2015-03-01 06:36:55.000 060 21179.83 83.47 42858.85 47806.54 2015-03-01 06:36:56.000 060 21179.82 83.46 42858.85 47806.57 2015-03-01 06:36:57.000 060 21179.85 83.51 42858.84 47806.56 2015-03-01 06:36:58.000 060 21179.84 83.53 42858.82 47806.56 2015-03-01 06:36:59.000 060 21179.80 83.60 42858.80 47806.56 2015-03-01 06:37:00.000 060 21179.75 83.70 42858.71 47806.49 2015-03-01 06:37:01.000 060 21179.73 83.73 42858.66 47806.43 2015-03-01 06:37:02.000 060 21179.69 83.69 42858.66 47806.40 2015-03-01 06:37:03.000 060 21179.69 83.64 42858.67 47806.34 2015-03-01 06:37:04.000 060 21179.72 83.57 42858.69 47806.35 2015-03-01 06:37:05.000 060 21179.79 83.51 42858.71 47806.38 2015-03-01 06:37:06.000 060 21179.83 83.44 42858.75 47806.42 2015-03-01 06:37:07.000 060 21179.90 83.36 42858.79 47806.48 2015-03-01 06:37:08.000 060 21179.93 83.34 42858.84 47806.54 2015-03-01 06:37:09.000 060 21179.96 83.38 42858.86 47806.59 2015-03-01 06:37:10.000 060 21179.98 83.40 42858.85 47806.62 2015-03-01 06:37:11.000 060 21180.02 83.46 42858.83 47806.65 2015-03-01 06:37:12.000 060 21180.11 83.47 42858.81 47806.65 2015-03-01 06:37:13.000 060 21180.20 83.46 42858.77 47806.67 2015-03-01 06:37:14.000 060 21180.28 83.45 42858.79 47806.67 2015-03-01 06:37:15.000 060 21180.35 83.44 42858.82 47806.74 2015-03-01 06:37:16.000 060 21180.38 83.49 42858.79 47806.74 2015-03-01 06:37:17.000 060 21180.38 83.52 42858.78 47806.77 2015-03-01 06:37:18.000 060 21180.46 83.56 42858.77 47806.80 2015-03-01 06:37:19.000 060 21180.52 83.59 42858.79 47806.79 2015-03-01 06:37:20.000 060 21180.57 83.59 42858.79 47806.79 2015-03-01 06:37:21.000 060 21180.58 83.61 42858.78 47806.80 2015-03-01 06:37:22.000 060 21180.58 83.62 42858.76 47806.82 2015-03-01 06:37:23.000 060 21180.60 83.64 42858.74 47806.82 2015-03-01 06:37:24.000 060 21180.66 83.66 42858.70 47806.81 2015-03-01 06:37:25.000 060 21180.67 83.66 42858.71 47806.82 2015-03-01 06:37:26.000 060 21180.71 83.66 42858.70 47806.81 2015-03-01 06:37:27.000 060 21180.70 83.70 42858.69 47806.83 2015-03-01 06:37:28.000 060 21180.68 83.76 42858.71 47806.82 2015-03-01 06:37:29.000 060 21180.68 83.82 42858.66 47806.80 2015-03-01 06:37:30.000 060 21180.73 83.83 42858.64 47806.80 2015-03-01 06:37:31.000 060 21180.79 83.81 42858.61 47806.80 2015-03-01 06:37:32.000 060 21180.85 83.82 42858.64 47806.83 2015-03-01 06:37:33.000 060 21180.89 83.80 42858.64 47806.81 2015-03-01 06:37:34.000 060 21180.96 83.81 42858.63 47806.84 2015-03-01 06:37:35.000 060 21180.98 83.86 42858.63 47806.86 2015-03-01 06:37:36.000 060 21181.08 83.85 42858.62 47806.89 2015-03-01 06:37:37.000 060 21181.15 83.89 42858.60 47806.91 2015-03-01 06:37:38.000 060 21181.24 83.89 42858.58 47806.93 2015-03-01 06:37:39.000 060 21181.30 83.88 42858.59 47806.96 2015-03-01 06:37:40.000 060 21181.35 83.91 42858.62 47807.02 2015-03-01 06:37:41.000 060 21181.43 83.89 42858.64 47807.04 2015-03-01 06:37:42.000 060 21181.48 83.90 42858.65 47807.08 2015-03-01 06:37:43.000 060 21181.50 83.88 42858.70 47807.12 2015-03-01 06:37:44.000 060 21181.56 83.84 42858.75 47807.16 2015-03-01 06:37:45.000 060 21181.62 83.83 42858.76 47807.20 2015-03-01 06:37:46.000 060 21181.68 83.86 42858.76 47807.26 2015-03-01 06:37:47.000 060 21181.74 83.87 42858.76 47807.30 2015-03-01 06:37:48.000 060 21181.81 83.84 42858.78 47807.34 2015-03-01 06:37:49.000 060 21181.90 83.80 42858.80 47807.40 2015-03-01 06:37:50.000 060 21181.99 83.78 42858.79 47807.43 2015-03-01 06:37:51.000 060 21182.08 83.71 42858.83 47807.48 2015-03-01 06:37:52.000 060 21182.20 83.59 42858.87 47807.54 2015-03-01 06:37:53.000 060 21182.30 83.48 42858.93 47807.64 2015-03-01 06:37:54.000 060 21182.36 83.39 42859.01 47807.76 2015-03-01 06:37:55.000 060 21182.39 83.39 42859.04 47807.84 2015-03-01 06:37:56.000 060 21182.40 83.35 42859.08 47807.88 2015-03-01 06:37:57.000 060 21182.40 83.39 42859.07 47807.93 2015-03-01 06:37:58.000 060 21182.38 83.40 42859.07 47807.94 2015-03-01 06:37:59.000 060 21182.39 83.39 42859.04 47807.91 2015-03-01 06:38:00.000 060 21182.42 83.36 42859.03 47807.87 2015-03-01 06:38:01.000 060 21182.47 83.29 42859.01 47807.91 2015-03-01 06:38:02.000 060 21182.51 83.21 42858.96 47807.88 2015-03-01 06:38:03.000 060 21182.54 83.16 42858.97 47807.91 2015-03-01 06:38:04.000 060 21182.58 83.10 42859.01 47807.94 2015-03-01 06:38:05.000 060 21182.65 83.05 42859.05 47807.99 2015-03-01 06:38:06.000 060 21182.72 83.02 42859.07 47808.02 2015-03-01 06:38:07.000 060 21182.76 83.01 42859.08 47808.06 2015-03-01 06:38:08.000 060 21182.78 83.02 42859.06 47808.07 2015-03-01 06:38:09.000 060 21182.85 82.99 42859.05 47808.12 2015-03-01 06:38:10.000 060 21182.92 82.95 42859.04 47808.13 2015-03-01 06:38:11.000 060 21182.93 82.95 42859.05 47808.16 2015-03-01 06:38:12.000 060 21182.98 82.97 42859.09 47808.18 2015-03-01 06:38:13.000 060 21183.02 82.98 42859.11 47808.20 2015-03-01 06:38:14.000 060 21183.03 83.03 42859.12 47808.22 2015-03-01 06:38:15.000 060 21183.08 83.10 42859.09 47808.26 2015-03-01 06:38:16.000 060 21183.07 83.18 42859.05 47808.24 2015-03-01 06:38:17.000 060 21183.06 83.24 42859.07 47808.24 2015-03-01 06:38:18.000 060 21183.06 83.27 42859.07 47808.26 2015-03-01 06:38:19.000 060 21183.07 83.29 42859.07 47808.24 2015-03-01 06:38:20.000 060 21183.05 83.30 42859.05 47808.22 2015-03-01 06:38:21.000 060 21183.04 83.32 42859.03 47808.23 2015-03-01 06:38:22.000 060 21183.05 83.33 42859.05 47808.23 2015-03-01 06:38:23.000 060 21183.07 83.36 42859.07 47808.23 2015-03-01 06:38:24.000 060 21183.06 83.40 42859.04 47808.24 2015-03-01 06:38:25.000 060 21183.03 83.46 42859.02 47808.19 2015-03-01 06:38:26.000 060 21182.99 83.58 42858.99 47808.17 2015-03-01 06:38:27.000 060 21182.98 83.65 42858.88 47808.10 2015-03-01 06:38:28.000 060 21182.97 83.70 42858.82 47808.07 2015-03-01 06:38:29.000 060 21182.94 83.74 42858.81 47808.01 2015-03-01 06:38:30.000 060 21182.95 83.74 42858.78 47807.95 2015-03-01 06:38:31.000 060 21182.91 83.73 42858.75 47807.94 2015-03-01 06:38:32.000 060 21182.90 83.72 42858.78 47807.92 2015-03-01 06:38:33.000 060 21182.92 83.72 42858.75 47807.91 2015-03-01 06:38:34.000 060 21182.93 83.71 42858.75 47807.90 2015-03-01 06:38:35.000 060 21182.90 83.70 42858.73 47807.90 2015-03-01 06:38:36.000 060 21182.90 83.65 42858.73 47807.90 2015-03-01 06:38:37.000 060 21182.86 83.63 42858.71 47807.88 2015-03-01 06:38:38.000 060 21182.88 83.62 42858.69 47807.88 2015-03-01 06:38:39.000 060 21182.90 83.59 42858.69 47807.88 2015-03-01 06:38:40.000 060 21182.91 83.56 42858.72 47807.88 2015-03-01 06:38:41.000 060 21182.93 83.53 42858.69 47807.89 2015-03-01 06:38:42.000 060 21182.94 83.51 42858.70 47807.89 2015-03-01 06:38:43.000 060 21182.93 83.50 42858.68 47807.90 2015-03-01 06:38:44.000 060 21182.93 83.50 42858.72 47807.85 2015-03-01 06:38:45.000 060 21182.95 83.51 42858.71 47807.90 2015-03-01 06:38:46.000 060 21182.93 83.54 42858.66 47807.88 2015-03-01 06:38:47.000 060 21182.89 83.55 42858.67 47807.82 2015-03-01 06:38:48.000 060 21182.89 83.55 42858.61 47807.83 2015-03-01 06:38:49.000 060 21182.87 83.55 42858.60 47807.74 2015-03-01 06:38:50.000 060 21182.88 83.55 42858.58 47807.75 2015-03-01 06:38:51.000 060 21182.86 83.55 42858.58 47807.72 2015-03-01 06:38:52.000 060 21182.86 83.53 42858.60 47807.72 2015-03-01 06:38:53.000 060 21182.86 83.50 42858.58 47807.72 2015-03-01 06:38:54.000 060 21182.87 83.44 42858.58 47807.73 2015-03-01 06:38:55.000 060 21182.85 83.40 42858.63 47807.74 2015-03-01 06:38:56.000 060 21182.86 83.38 42858.62 47807.72 2015-03-01 06:38:57.000 060 21182.91 83.37 42858.61 47807.73 2015-03-01 06:38:58.000 060 21182.91 83.37 42858.61 47807.72 2015-03-01 06:38:59.000 060 21182.92 83.38 42858.58 47807.76 2015-03-01 06:39:00.000 060 21182.91 83.40 42858.61 47807.76 2015-03-01 06:39:01.000 060 21182.91 83.41 42858.62 47807.74 2015-03-01 06:39:02.000 060 21182.94 83.45 42858.62 47807.76 2015-03-01 06:39:03.000 060 21182.96 83.48 42858.62 47807.74 2015-03-01 06:39:04.000 060 21182.95 83.50 42858.60 47807.75 2015-03-01 06:39:05.000 060 21182.97 83.53 42858.60 47807.74 2015-03-01 06:39:06.000 060 21182.97 83.56 42858.57 47807.74 2015-03-01 06:39:07.000 060 21182.98 83.54 42858.58 47807.72 2015-03-01 06:39:08.000 060 21182.96 83.55 42858.57 47807.73 2015-03-01 06:39:09.000 060 21182.99 83.54 42858.57 47807.72 2015-03-01 06:39:10.000 060 21183.01 83.55 42858.55 47807.72 2015-03-01 06:39:11.000 060 21183.02 83.57 42858.56 47807.71 2015-03-01 06:39:12.000 060 21183.02 83.57 42858.58 47807.74 2015-03-01 06:39:13.000 060 21183.03 83.58 42858.58 47807.73 2015-03-01 06:39:14.000 060 21183.03 83.63 42858.58 47807.77 2015-03-01 06:39:15.000 060 21183.06 83.68 42858.60 47807.74 2015-03-01 06:39:16.000 060 21183.05 83.72 42858.57 47807.77 2015-03-01 06:39:17.000 060 21183.08 83.74 42858.57 47807.74 2015-03-01 06:39:18.000 060 21183.07 83.82 42858.53 47807.76 2015-03-01 06:39:19.000 060 21183.06 83.96 42858.48 47807.73 2015-03-01 06:39:20.000 060 21183.04 84.07 42858.45 47807.72 2015-03-01 06:39:21.000 060 21183.03 84.14 42858.36 47807.61 2015-03-01 06:39:22.000 060 21183.04 84.15 42858.30 47807.55 2015-03-01 06:39:23.000 060 21183.00 84.10 42858.25 47807.51 2015-03-01 06:39:24.000 060 21183.06 84.02 42858.32 47807.48 2015-03-01 06:39:25.000 060 21183.11 83.93 42858.30 47807.53 2015-03-01 06:39:26.000 060 21183.15 83.87 42858.34 47807.58 2015-03-01 06:39:27.000 060 21183.20 83.85 42858.40 47807.61 2015-03-01 06:39:28.000 060 21183.21 83.83 42858.42 47807.65 2015-03-01 06:39:29.000 060 21183.22 83.81 42858.43 47807.69 2015-03-01 06:39:30.000 060 21183.28 83.81 42858.43 47807.72 2015-03-01 06:39:31.000 060 21183.31 83.74 42858.47 47807.76 2015-03-01 06:39:32.000 060 21183.30 83.71 42858.50 47807.79 2015-03-01 06:39:33.000 060 21183.29 83.71 42858.52 47807.82 2015-03-01 06:39:34.000 060 21183.31 83.73 42858.56 47807.87 2015-03-01 06:39:35.000 060 21183.33 83.71 42858.58 47807.89 2015-03-01 06:39:36.000 060 21183.29 83.72 42858.62 47807.91 2015-03-01 06:39:37.000 060 21183.28 83.75 42858.61 47807.90 2015-03-01 06:39:38.000 060 21183.29 83.78 42858.63 47807.92 2015-03-01 06:39:39.000 060 21183.30 83.79 42858.65 47807.95 2015-03-01 06:39:40.000 060 21183.35 83.83 42858.64 47807.94 2015-03-01 06:39:41.000 060 21183.39 83.84 42858.65 47807.99 2015-03-01 06:39:42.000 060 21183.39 83.86 42858.64 47807.99 2015-03-01 06:39:43.000 060 21183.40 83.88 42858.65 47808.03 2015-03-01 06:39:44.000 060 21183.42 83.92 42858.69 47808.04 2015-03-01 06:39:45.000 060 21183.41 83.96 42858.69 47808.04 2015-03-01 06:39:46.000 060 21183.41 84.00 42858.70 47808.05 2015-03-01 06:39:47.000 060 21183.38 84.03 42858.68 47808.04 2015-03-01 06:39:48.000 060 21183.38 84.03 42858.69 47808.05 2015-03-01 06:39:49.000 060 21183.36 84.04 42858.70 47808.04 2015-03-01 06:39:50.000 060 21183.32 84.06 42858.70 47808.03 2015-03-01 06:39:51.000 060 21183.31 84.06 42858.73 47808.04 2015-03-01 06:39:52.000 060 21183.29 84.05 42858.71 47808.04 2015-03-01 06:39:53.000 060 21183.23 84.10 42858.71 47808.01 2015-03-01 06:39:54.000 060 21183.18 84.13 42858.72 47808.01 2015-03-01 06:39:55.000 060 21183.15 84.14 42858.72 47807.99 2015-03-01 06:39:56.000 060 21183.10 84.19 42858.74 47807.97 2015-03-01 06:39:57.000 060 21183.08 84.23 42858.71 47807.93 2015-03-01 06:39:58.000 060 21183.04 84.25 42858.71 47807.89 2015-03-01 06:39:59.000 060 21183.00 84.26 42858.70 47807.89 2015-03-01 06:40:00.000 060 21183.01 84.28 42858.68 47807.87 2015-03-01 06:40:01.000 060 21182.99 84.23 42858.72 47807.88 2015-03-01 06:40:02.000 060 21182.98 84.19 42858.73 47807.88 2015-03-01 06:40:03.000 060 21182.99 84.16 42858.77 47807.91 2015-03-01 06:40:04.000 060 21182.93 84.15 42858.78 47807.91 2015-03-01 06:40:05.000 060 21182.94 84.13 42858.78 47807.90 2015-03-01 06:40:06.000 060 21182.96 84.11 42858.79 47807.93 2015-03-01 06:40:07.000 060 21182.95 84.09 42858.84 47807.94 2015-03-01 06:40:08.000 060 21182.93 84.11 42858.85 47807.94 2015-03-01 06:40:09.000 060 21182.91 84.12 42858.87 47807.95 2015-03-01 06:40:10.000 060 21182.87 84.14 42858.90 47807.97 2015-03-01 06:40:11.000 060 21182.83 84.16 42858.90 47807.96 2015-03-01 06:40:12.000 060 21182.82 84.17 42858.89 47807.93 2015-03-01 06:40:13.000 060 21182.78 84.18 42858.88 47807.95 2015-03-01 06:40:14.000 060 21182.74 84.15 42858.89 47807.95 2015-03-01 06:40:15.000 060 21182.73 84.16 42858.92 47807.93 2015-03-01 06:40:16.000 060 21182.75 84.16 42858.95 47807.94 2015-03-01 06:40:17.000 060 21182.78 84.18 42858.97 47807.98 2015-03-01 06:40:18.000 060 21182.76 84.17 42858.98 47808.01 2015-03-01 06:40:19.000 060 21182.76 84.17 42859.04 47808.00 2015-03-01 06:40:20.000 060 21182.75 84.18 42859.09 47808.03 2015-03-01 06:40:21.000 060 21182.79 84.14 42859.09 47808.05 2015-03-01 06:40:22.000 060 21182.78 84.13 42859.08 47808.08 2015-03-01 06:40:23.000 060 21182.76 84.13 42859.11 47808.08 2015-03-01 06:40:24.000 060 21182.72 84.15 42859.10 47808.08 2015-03-01 06:40:25.000 060 21182.71 84.14 42859.13 47808.10 2015-03-01 06:40:26.000 060 21182.69 84.12 42859.13 47808.10 2015-03-01 06:40:27.000 060 21182.68 84.11 42859.11 47808.09 2015-03-01 06:40:28.000 060 21182.66 84.12 42859.17 47808.13 2015-03-01 06:40:29.000 060 21182.66 84.14 42859.14 47808.12 2015-03-01 06:40:30.000 060 21182.67 84.20 42859.16 47808.10 2015-03-01 06:40:31.000 060 21182.66 84.18 42859.16 47808.09 2015-03-01 06:40:32.000 060 21182.69 84.19 42859.16 47808.12 2015-03-01 06:40:33.000 060 21182.71 84.21 42859.17 47808.11 2015-03-01 06:40:34.000 060 21182.69 84.24 42859.18 47808.16 2015-03-01 06:40:35.000 060 21182.68 84.34 42859.18 47808.14 2015-03-01 06:40:36.000 060 21182.67 84.40 42859.20 47808.16 2015-03-01 06:40:37.000 060 21182.72 84.47 42859.18 47808.16 2015-03-01 06:40:38.000 060 21182.73 84.49 42859.18 47808.16 2015-03-01 06:40:39.000 060 21182.74 84.55 42859.18 47808.16 2015-03-01 06:40:40.000 060 21182.74 84.61 42859.18 47808.13 2015-03-01 06:40:41.000 060 21182.73 84.67 42859.16 47808.17 2015-03-01 06:40:42.000 060 21182.74 84.70 42859.12 47808.17 2015-03-01 06:40:43.000 060 21182.76 84.76 42859.12 47808.15 2015-03-01 06:40:44.000 060 21182.78 84.77 42859.11 47808.15 2015-03-01 06:40:45.000 060 21182.82 84.80 42859.12 47808.14 2015-03-01 06:40:46.000 060 21182.85 84.81 42859.09 47808.17 2015-03-01 06:40:47.000 060 21182.88 84.85 42859.12 47808.19 2015-03-01 06:40:48.000 060 21182.90 84.86 42859.12 47808.17 2015-03-01 06:40:49.000 060 21182.90 84.89 42859.08 47808.18 2015-03-01 06:40:50.000 060 21182.89 84.89 42859.11 47808.16 2015-03-01 06:40:51.000 060 21182.88 84.89 42859.11 47808.19 2015-03-01 06:40:52.000 060 21182.86 84.93 42859.09 47808.15 2015-03-01 06:40:53.000 060 21182.87 84.95 42859.10 47808.17 2015-03-01 06:40:54.000 060 21182.85 84.98 42859.07 47808.19 2015-03-01 06:40:55.000 060 21182.87 84.98 42859.08 47808.15 2015-03-01 06:40:56.000 060 21182.89 84.95 42859.07 47808.17 2015-03-01 06:40:57.000 060 21182.93 84.94 42859.09 47808.18 2015-03-01 06:40:58.000 060 21182.95 84.92 42859.10 47808.16 2015-03-01 06:40:59.000 060 21182.97 84.92 42859.10 47808.21 2015-03-01 06:41:00.000 060 21182.97 84.94 42859.13 47808.23 2015-03-01 06:41:01.000 060 21182.97 84.94 42859.10 47808.22 2015-03-01 06:41:02.000 060 21182.96 84.93 42859.09 47808.23 2015-03-01 06:41:03.000 060 21182.96 84.94 42859.09 47808.24 2015-03-01 06:41:04.000 060 21182.98 84.94 42859.09 47808.23 2015-03-01 06:41:05.000 060 21182.95 84.91 42859.11 47808.24 2015-03-01 06:41:06.000 060 21182.97 84.97 42859.10 47808.27 2015-03-01 06:41:07.000 060 21182.98 85.03 42859.10 47808.25 2015-03-01 06:41:08.000 060 21182.94 85.09 42859.12 47808.23 2015-03-01 06:41:09.000 060 21182.91 85.12 42859.09 47808.24 2015-03-01 06:41:10.000 060 21182.88 85.14 42859.10 47808.21 2015-03-01 06:41:11.000 060 21182.88 85.17 42859.10 47808.19 2015-03-01 06:41:12.000 060 21182.87 85.21 42859.10 47808.19 2015-03-01 06:41:13.000 060 21182.87 85.21 42859.08 47808.18 2015-03-01 06:41:14.000 060 21182.84 85.29 42859.08 47808.16 2015-03-01 06:41:15.000 060 21182.80 85.35 42859.07 47808.15 2015-03-01 06:41:16.000 060 21182.77 85.41 42859.07 47808.15 2015-03-01 06:41:17.000 060 21182.76 85.42 42859.07 47808.12 2015-03-01 06:41:18.000 060 21182.77 85.48 42859.05 47808.11 2015-03-01 06:41:19.000 060 21182.79 85.48 42859.04 47808.08 2015-03-01 06:41:20.000 060 21182.83 85.41 42859.05 47808.08 2015-03-01 06:41:21.000 060 21182.89 85.36 42859.13 47808.14 2015-03-01 06:41:22.000 060 21182.96 85.35 42859.21 47808.21 2015-03-01 06:41:23.000 060 21183.00 85.39 42859.22 47808.30 2015-03-01 06:41:24.000 060 21183.04 85.41 42859.24 47808.38 2015-03-01 06:41:25.000 060 21183.04 85.43 42859.27 47808.37 2015-03-01 06:41:26.000 060 21183.05 85.46 42859.27 47808.39 2015-03-01 06:41:27.000 060 21183.09 85.46 42859.30 47808.44 2015-03-01 06:41:28.000 060 21183.09 85.49 42859.36 47808.48 2015-03-01 06:41:29.000 060 21183.09 85.51 42859.37 47808.52 2015-03-01 06:41:30.000 060 21183.11 85.56 42859.38 47808.52 2015-03-01 06:41:31.000 060 21183.13 85.63 42859.42 47808.53 2015-03-01 06:41:32.000 060 21183.18 85.65 42859.42 47808.56 2015-03-01 06:41:33.000 060 21183.20 85.67 42859.39 47808.55 2015-03-01 06:41:34.000 060 21183.20 85.72 42859.39 47808.56 2015-03-01 06:41:35.000 060 21183.12 85.83 42859.31 47808.57 2015-03-01 06:41:36.000 060 21183.05 85.95 42859.30 47808.50 2015-03-01 06:41:37.000 060 21183.03 86.04 42859.25 47808.44 2015-03-01 06:41:38.000 060 21183.02 86.14 42859.20 47808.35 2015-03-01 06:41:39.000 060 21183.01 86.20 42859.20 47808.33 2015-03-01 06:41:40.000 060 21182.99 86.21 42859.18 47808.29 2015-03-01 06:41:41.000 060 21182.98 86.26 42859.12 47808.25 2015-03-01 06:41:42.000 060 21182.98 86.28 42859.14 47808.23 2015-03-01 06:41:43.000 060 21183.00 86.30 42859.10 47808.24 2015-03-01 06:41:44.000 060 21183.02 86.29 42859.12 47808.23 2015-03-01 06:41:45.000 060 21183.04 86.29 42859.11 47808.26 2015-03-01 06:41:46.000 060 21183.06 86.33 42859.10 47808.25 2015-03-01 06:41:47.000 060 21183.05 86.40 42859.07 47808.25 2015-03-01 06:41:48.000 060 21183.07 86.45 42859.06 47808.24 2015-03-01 06:41:49.000 060 21183.09 86.47 42859.08 47808.26 2015-03-01 06:41:50.000 060 21183.13 86.46 42859.08 47808.28 2015-03-01 06:41:51.000 060 21183.15 86.46 42859.08 47808.29 2015-03-01 06:41:52.000 060 21183.16 86.44 42859.08 47808.28 2015-03-01 06:41:53.000 060 21183.16 86.44 42859.06 47808.30 2015-03-01 06:41:54.000 060 21183.18 86.45 42859.05 47808.29 2015-03-01 06:41:55.000 060 21183.19 86.44 42859.06 47808.29 2015-03-01 06:41:56.000 060 21183.18 86.43 42859.07 47808.29 2015-03-01 06:41:57.000 060 21183.17 86.40 42859.05 47808.28 2015-03-01 06:41:58.000 060 21183.19 86.39 42859.06 47808.29 2015-03-01 06:41:59.000 060 21183.17 86.38 42859.10 47808.29 2015-03-01 06:42:00.000 060 21183.13 86.35 42859.08 47808.30 2015-03-01 06:42:01.000 060 21183.11 86.35 42859.08 47808.25 2015-03-01 06:42:02.000 060 21183.05 86.37 42859.08 47808.27 2015-03-01 06:42:03.000 060 21183.02 86.37 42859.11 47808.26 2015-03-01 06:42:04.000 060 21183.01 86.36 42859.10 47808.25 2015-03-01 06:42:05.000 060 21183.01 86.37 42859.09 47808.26 2015-03-01 06:42:06.000 060 21182.95 86.40 42859.09 47808.24 2015-03-01 06:42:07.000 060 21182.93 86.51 42859.06 47808.23 2015-03-01 06:42:08.000 060 21182.92 86.56 42859.01 47808.16 2015-03-01 06:42:09.000 060 21182.88 86.58 42858.96 47808.14 2015-03-01 06:42:10.000 060 21182.88 86.59 42858.89 47808.07 2015-03-01 06:42:11.000 060 21182.90 86.56 42858.86 47808.03 2015-03-01 06:42:12.000 060 21182.87 86.55 42858.88 47808.00 2015-03-01 06:42:13.000 060 21182.92 86.50 42858.86 47808.01 2015-03-01 06:42:14.000 060 21182.96 86.47 42858.88 47807.99 2015-03-01 06:42:15.000 060 21182.94 86.41 42858.87 47808.01 2015-03-01 06:42:16.000 060 21182.92 86.33 42858.88 47808.01 2015-03-01 06:42:17.000 060 21182.89 86.28 42858.88 47808.00 2015-03-01 06:42:18.000 060 21182.91 86.24 42858.93 47808.05 2015-03-01 06:42:19.000 060 21182.92 86.21 42858.96 47808.06 2015-03-01 06:42:20.000 060 21182.91 86.13 42859.02 47808.09 2015-03-01 06:42:21.000 060 21182.88 86.13 42859.05 47808.11 2015-03-01 06:42:22.000 060 21182.87 86.16 42859.02 47808.14 2015-03-01 06:42:23.000 060 21182.84 86.20 42859.05 47808.13 2015-03-01 06:42:24.000 060 21182.83 86.21 42859.08 47808.13 2015-03-01 06:42:25.000 060 21182.79 86.22 42859.07 47808.10 2015-03-01 06:42:26.000 060 21182.76 86.24 42859.04 47808.10 2015-03-01 06:42:27.000 060 21182.74 86.26 42859.03 47808.09 2015-03-01 06:42:28.000 060 21182.72 86.32 42859.03 47808.06 2015-03-01 06:42:29.000 060 21182.68 86.36 42859.01 47808.02 2015-03-01 06:42:30.000 060 21182.66 86.36 42859.02 47808.02 2015-03-01 06:42:31.000 060 21182.65 86.34 42859.02 47807.98 2015-03-01 06:42:32.000 060 21182.63 86.30 42859.00 47807.99 2015-03-01 06:42:33.000 060 21182.62 86.30 42859.03 47807.97 2015-03-01 06:42:34.000 060 21182.65 86.34 42859.02 47807.98 2015-03-01 06:42:35.000 060 21182.63 86.34 42859.02 47807.99 2015-03-01 06:42:36.000 060 21182.65 86.36 42859.01 47808.00 2015-03-01 06:42:37.000 060 21182.67 86.39 42859.01 47808.00 2015-03-01 06:42:38.000 060 21182.65 86.41 42859.01 47808.01 2015-03-01 06:42:39.000 060 21182.64 86.46 42859.01 47807.98 2015-03-01 06:42:40.000 060 21182.69 86.48 42858.98 47807.99 2015-03-01 06:42:41.000 060 21182.73 86.52 42858.97 47808.02 2015-03-01 06:42:42.000 060 21182.72 86.53 42859.00 47807.97 2015-03-01 06:42:43.000 060 21182.71 86.55 42859.00 47808.00 2015-03-01 06:42:44.000 060 21182.69 86.57 42859.00 47807.98 2015-03-01 06:42:45.000 060 21182.67 86.62 42858.98 47808.01 2015-03-01 06:42:46.000 060 21182.66 86.65 42858.99 47808.00 2015-03-01 06:42:47.000 060 21182.66 86.67 42858.99 47807.95 2015-03-01 06:42:48.000 060 21182.68 86.69 42858.96 47807.98 2015-03-01 06:42:49.000 060 21182.69 86.67 42858.99 47807.96 2015-03-01 06:42:50.000 060 21182.72 86.64 42858.99 47807.98 2015-03-01 06:42:51.000 060 21182.74 86.63 42859.04 47808.01 2015-03-01 06:42:52.000 060 21182.74 86.65 42859.05 47808.06 2015-03-01 06:42:53.000 060 21182.75 86.68 42859.07 47808.08 2015-03-01 06:42:54.000 060 21182.81 86.65 42859.10 47808.09 2015-03-01 06:42:55.000 060 21182.82 86.61 42859.17 47808.14 2015-03-01 06:42:56.000 060 21182.85 86.58 42859.23 47808.23 2015-03-01 06:42:57.000 060 21182.89 86.58 42859.25 47808.26 2015-03-01 06:42:58.000 060 21182.90 86.60 42859.25 47808.29 2015-03-01 06:42:59.000 060 21182.88 86.64 42859.24 47808.33 2015-03-01 06:43:00.000 060 21182.89 86.67 42859.28 47808.34 2015-03-01 06:43:01.000 060 21182.89 86.70 42859.29 47808.39 2015-03-01 06:43:02.000 060 21182.89 86.74 42859.32 47808.36 2015-03-01 06:43:03.000 060 21182.87 86.78 42859.33 47808.39 2015-03-01 06:43:04.000 060 21182.89 86.79 42859.29 47808.38 2015-03-01 06:43:05.000 060 21182.88 86.82 42859.28 47808.37 2015-03-01 06:43:06.000 060 21182.86 86.85 42859.29 47808.35 2015-03-01 06:43:07.000 060 21182.83 86.91 42859.28 47808.32 2015-03-01 06:43:08.000 060 21182.81 86.92 42859.23 47808.30 2015-03-01 06:43:09.000 060 21182.77 86.95 42859.20 47808.28 2015-03-01 06:43:10.000 060 21182.77 86.93 42859.21 47808.23 2015-03-01 06:43:11.000 060 21182.73 86.97 42859.19 47808.22 2015-03-01 06:43:12.000 060 21182.72 87.03 42859.14 47808.20 2015-03-01 06:43:13.000 060 21182.71 87.14 42859.08 47808.13 2015-03-01 06:43:14.000 060 21182.73 87.18 42859.07 47808.09 2015-03-01 06:43:15.000 060 21182.66 87.21 42859.03 47808.04 2015-03-01 06:43:16.000 060 21182.59 87.22 42859.00 47807.97 2015-03-01 06:43:17.000 060 21182.60 87.24 42858.97 47807.96 2015-03-01 06:43:18.000 060 21182.56 87.25 42858.97 47807.94 2015-03-01 06:43:19.000 060 21182.55 87.28 42858.98 47807.91 2015-03-01 06:43:20.000 060 21182.50 87.29 42858.97 47807.91 2015-03-01 06:43:21.000 060 21182.47 87.35 42858.99 47807.88 2015-03-01 06:43:22.000 060 21182.45 87.38 42858.97 47807.86 2015-03-01 06:43:23.000 060 21182.37 87.37 42858.93 47807.84 2015-03-01 06:43:24.000 060 21182.35 87.34 42858.93 47807.80 2015-03-01 06:43:25.000 060 21182.34 87.30 42858.96 47807.79 2015-03-01 06:43:26.000 060 21182.35 87.29 42858.95 47807.78 2015-03-01 06:43:27.000 060 21182.35 87.26 42858.96 47807.79 2015-03-01 06:43:28.000 060 21182.33 87.23 42858.95 47807.80 2015-03-01 06:43:29.000 060 21182.34 87.23 42858.99 47807.80 2015-03-01 06:43:30.000 060 21182.37 87.21 42859.00 47807.81 2015-03-01 06:43:31.000 060 21182.37 87.16 42859.02 47807.85 2015-03-01 06:43:32.000 060 21182.39 87.11 42859.01 47807.85 2015-03-01 06:43:33.000 060 21182.42 87.08 42859.03 47807.88 2015-03-01 06:43:34.000 060 21182.45 87.06 42859.07 47807.91 2015-03-01 06:43:35.000 060 21182.48 87.10 42859.08 47807.93 2015-03-01 06:43:36.000 060 21182.49 87.14 42859.11 47807.93 2015-03-01 06:43:37.000 060 21182.44 87.14 42859.12 47807.97 2015-03-01 06:43:38.000 060 21182.41 87.16 42859.13 47807.97 2015-03-01 06:43:39.000 060 21182.41 87.20 42859.14 47807.99 2015-03-01 06:43:40.000 060 21182.41 87.23 42859.18 47808.00 2015-03-01 06:43:41.000 060 21182.41 87.29 42859.20 47808.01 2015-03-01 06:43:42.000 060 21182.41 87.32 42859.18 47808.04 2015-03-01 06:43:43.000 060 21182.39 87.36 42859.23 47808.04 2015-03-01 06:43:44.000 060 21182.40 87.40 42859.24 47808.07 2015-03-01 06:43:45.000 060 21182.38 87.40 42859.21 47808.07 2015-03-01 06:43:46.000 060 21182.36 87.39 42859.25 47808.10 2015-03-01 06:43:47.000 060 21182.38 87.39 42859.28 47808.07 2015-03-01 06:43:48.000 060 21182.42 87.36 42859.27 47808.12 2015-03-01 06:43:49.000 060 21182.45 87.33 42859.31 47808.14 2015-03-01 06:43:50.000 060 21182.45 87.31 42859.36 47808.16 2015-03-01 06:43:51.000 060 21182.47 87.28 42859.37 47808.22 2015-03-01 06:43:52.000 060 21182.44 87.29 42859.37 47808.23 2015-03-01 06:43:53.000 060 21182.41 87.29 42859.39 47808.26 2015-03-01 06:43:54.000 060 21182.36 87.32 42859.40 47808.24 2015-03-01 06:43:55.000 060 21182.34 87.35 42859.40 47808.23 2015-03-01 06:43:56.000 060 21182.31 87.38 42859.43 47808.22 2015-03-01 06:43:57.000 060 21182.27 87.42 42859.39 47808.23 2015-03-01 06:43:58.000 060 21182.21 87.47 42859.40 47808.22 2015-03-01 06:43:59.000 060 21182.19 87.51 42859.40 47808.20 2015-03-01 06:44:00.000 060 21182.12 87.51 42859.45 47808.19 2015-03-01 06:44:01.000 060 21182.07 87.54 42859.47 47808.18 2015-03-01 06:44:02.000 060 21182.10 87.56 42859.49 47808.16 2015-03-01 06:44:03.000 060 21182.10 87.59 42859.47 47808.14 2015-03-01 06:44:04.000 060 21182.10 87.60 42859.50 47808.19 2015-03-01 06:44:05.000 060 21182.14 87.63 42859.50 47808.18 2015-03-01 06:44:06.000 060 21182.18 87.66 42859.51 47808.22 2015-03-01 06:44:07.000 060 21182.22 87.68 42859.51 47808.24 2015-03-01 06:44:08.000 060 21182.27 87.67 42859.49 47808.27 2015-03-01 06:44:09.000 060 21182.33 87.66 42859.49 47808.28 2015-03-01 06:44:10.000 060 21182.41 87.69 42859.51 47808.33 2015-03-01 06:44:11.000 060 21182.47 87.76 42859.51 47808.37 2015-03-01 06:44:12.000 060 21182.51 87.81 42859.50 47808.41 2015-03-01 06:44:13.000 060 21182.53 87.88 42859.53 47808.39 2015-03-01 06:44:14.000 060 21182.53 87.90 42859.50 47808.39 2015-03-01 06:44:15.000 060 21182.53 87.87 42859.52 47808.39 2015-03-01 06:44:16.000 060 21182.57 87.80 42859.54 47808.41 2015-03-01 06:44:17.000 060 21182.56 87.73 42859.57 47808.42 2015-03-01 06:44:18.000 060 21182.51 87.69 42859.56 47808.43 2015-03-01 06:44:19.000 060 21182.50 87.71 42859.55 47808.43 2015-03-01 06:44:20.000 060 21182.46 87.77 42859.55 47808.41 2015-03-01 06:44:21.000 060 21182.38 87.75 42859.56 47808.40 2015-03-01 06:44:22.000 060 21182.28 87.72 42859.54 47808.37 2015-03-01 06:44:23.000 060 21182.21 87.70 42859.51 47808.29 2015-03-01 06:44:24.000 060 21182.16 87.66 42859.48 47808.23 2015-03-01 06:44:25.000 060 21182.14 87.64 42859.43 47808.20 2015-03-01 06:44:26.000 060 21182.14 87.63 42859.42 47808.14 2015-03-01 06:44:27.000 060 21182.10 87.62 42859.39 47808.10 2015-03-01 06:44:28.000 060 21182.11 87.62 42859.37 47808.07 2015-03-01 06:44:29.000 060 21182.11 87.64 42859.35 47808.03 2015-03-01 06:44:30.000 060 21182.10 87.67 42859.27 47808.02 2015-03-01 06:44:31.000 060 21182.09 87.70 42859.28 47808.01 2015-03-01 06:44:32.000 060 21182.09 87.68 42859.26 47807.98 2015-03-01 06:44:33.000 060 21182.08 87.70 42859.25 47807.97 2015-03-01 06:44:34.000 060 21182.09 87.69 42859.26 47807.96 2015-03-01 06:44:35.000 060 21182.09 87.69 42859.23 47807.95 2015-03-01 06:44:36.000 060 21182.09 87.72 42859.22 47807.96 2015-03-01 06:44:37.000 060 21182.11 87.74 42859.24 47807.95 2015-03-01 06:44:38.000 060 21182.11 87.74 42859.25 47807.95 2015-03-01 06:44:39.000 060 21182.13 87.75 42859.22 47807.91 2015-03-01 06:44:40.000 060 21182.13 87.77 42859.24 47807.95 2015-03-01 06:44:41.000 060 21182.12 87.77 42859.23 47807.94 2015-03-01 06:44:42.000 060 21182.10 87.77 42859.21 47807.91 2015-03-01 06:44:43.000 060 21182.06 87.83 42859.21 47807.92 2015-03-01 06:44:44.000 060 21182.06 87.89 42859.21 47807.93 2015-03-01 06:44:45.000 060 21182.10 87.94 42859.20 47807.91 2015-03-01 06:44:46.000 060 21182.11 88.01 42859.18 47807.89 2015-03-01 06:44:47.000 060 21182.12 88.02 42859.14 47807.91 2015-03-01 06:44:48.000 060 21182.12 88.00 42859.13 47807.86 2015-03-01 06:44:49.000 060 21182.11 88.00 42859.12 47807.88 2015-03-01 06:44:50.000 060 21182.11 88.00 42859.12 47807.86 2015-03-01 06:44:51.000 060 21182.11 87.96 42859.09 47807.88 2015-03-01 06:44:52.000 060 21182.11 87.93 42859.16 47807.89 2015-03-01 06:44:53.000 060 21182.11 87.91 42859.16 47807.87 2015-03-01 06:44:54.000 060 21182.11 87.90 42859.16 47807.88 2015-03-01 06:44:55.000 060 21182.12 87.90 42859.17 47807.90 2015-03-01 06:44:56.000 060 21182.13 87.88 42859.19 47807.90 2015-03-01 06:44:57.000 060 21182.14 87.87 42859.16 47807.90 2015-03-01 06:44:58.000 060 21182.19 87.86 42859.15 47807.92 2015-03-01 06:44:59.000 060 21182.21 87.86 42859.17 47807.95 2015-03-01 06:45:00.000 060 21182.20 87.89 42859.15 47807.95 2015-03-01 06:45:01.000 060 21182.16 87.92 42859.17 47807.95 2015-03-01 06:45:02.000 060 21182.15 87.96 42859.15 47807.91 2015-03-01 06:45:03.000 060 21182.16 87.98 42859.12 47807.90 2015-03-01 06:45:04.000 060 21182.15 87.98 42859.13 47807.90 2015-03-01 06:45:05.000 060 21182.14 87.97 42859.11 47807.89 2015-03-01 06:45:06.000 060 21182.14 87.95 42859.11 47807.88 2015-03-01 06:45:07.000 060 21182.13 87.94 42859.13 47807.88 2015-03-01 06:45:08.000 060 21182.14 87.89 42859.12 47807.88 2015-03-01 06:45:09.000 060 21182.16 87.85 42859.13 47807.90 2015-03-01 06:45:10.000 060 21182.16 87.84 42859.14 47807.90 2015-03-01 06:45:11.000 060 21182.17 87.80 42859.11 47807.89 2015-03-01 06:45:12.000 060 21182.14 87.81 42859.14 47807.91 2015-03-01 06:45:13.000 060 21182.12 87.79 42859.14 47807.89 2015-03-01 06:45:14.000 060 21182.10 87.79 42859.12 47807.88 2015-03-01 06:45:15.000 060 21182.09 87.79 42859.07 47807.86 2015-03-01 06:45:16.000 060 21182.09 87.82 42859.09 47807.84 2015-03-01 06:45:17.000 060 21182.10 87.87 42859.12 47807.83 2015-03-01 06:45:18.000 060 21182.12 87.87 42859.09 47807.82 2015-03-01 06:45:19.000 060 21182.14 87.89 42859.09 47807.84 2015-03-01 06:45:20.000 060 21182.16 87.88 42859.10 47807.88 2015-03-01 06:45:21.000 060 21182.22 87.84 42859.16 47807.89 2015-03-01 06:45:22.000 060 21182.26 87.80 42859.19 47807.92 2015-03-01 06:45:23.000 060 21182.30 87.80 42859.21 47807.98 2015-03-01 06:45:24.000 060 21182.34 87.79 42859.22 47808.02 2015-03-01 06:45:25.000 060 21182.36 87.78 42859.23 47808.05 2015-03-01 06:45:26.000 060 21182.35 87.74 42859.24 47808.03 2015-03-01 06:45:27.000 060 21182.32 87.72 42859.24 47808.08 2015-03-01 06:45:28.000 060 21182.31 87.72 42859.23 47808.06 2015-03-01 06:45:29.000 060 21182.34 87.67 42859.26 47808.07 2015-03-01 06:45:30.000 060 21182.30 87.65 42859.30 47808.10 2015-03-01 06:45:31.000 060 21182.31 87.62 42859.28 47808.08 2015-03-01 06:45:32.000 060 21182.32 87.58 42859.29 47808.09 2015-03-01 06:45:33.000 060 21182.28 87.49 42859.29 47808.08 2015-03-01 06:45:34.000 060 21182.27 87.39 42859.28 47808.07 2015-03-01 06:45:35.000 060 21182.24 87.26 42859.26 47808.08 2015-03-01 06:45:36.000 060 21182.23 87.18 42859.26 47808.05 2015-03-01 06:45:37.000 060 21182.23 87.14 42859.27 47808.03 2015-03-01 06:45:38.000 060 21182.19 87.14 42859.25 47808.04 2015-03-01 06:45:39.000 060 21182.16 87.15 42859.27 47807.99 2015-03-01 06:45:40.000 060 21182.16 87.21 42859.23 47807.99 2015-03-01 06:45:41.000 060 21182.13 87.29 42859.24 47807.97 2015-03-01 06:45:42.000 060 21182.05 87.40 42859.24 47807.96 2015-03-01 06:45:43.000 060 21182.04 87.41 42859.22 47807.94 2015-03-01 06:45:44.000 060 21182.04 87.39 42859.19 47807.94 2015-03-01 06:45:45.000 060 21182.01 87.38 42859.21 47807.93 2015-03-01 06:45:46.000 060 21182.00 87.36 42859.26 47807.93 2015-03-01 06:45:47.000 060 21182.00 87.34 42859.29 47807.95 2015-03-01 06:45:48.000 060 21182.05 87.31 42859.31 47807.96 2015-03-01 06:45:49.000 060 21182.11 87.29 42859.28 47807.98 2015-03-01 06:45:50.000 060 21182.15 87.24 42859.29 47808.04 2015-03-01 06:45:51.000 060 21182.18 87.20 42859.30 47808.05 2015-03-01 06:45:52.000 060 21182.25 87.14 42859.33 47808.10 2015-03-01 06:45:53.000 060 21182.31 87.09 42859.36 47808.15 2015-03-01 06:45:54.000 060 21182.36 87.06 42859.40 47808.17 2015-03-01 06:45:55.000 060 21182.37 87.04 42859.43 47808.23 2015-03-01 06:45:56.000 060 21182.38 87.02 42859.43 47808.23 2015-03-01 06:45:57.000 060 21182.39 87.04 42859.44 47808.28 2015-03-01 06:45:58.000 060 21182.38 87.10 42859.45 47808.30 2015-03-01 06:45:59.000 060 21182.39 87.15 42859.45 47808.29 2015-03-01 06:46:00.000 060 21182.39 87.18 42859.45 47808.31 2015-03-01 06:46:01.000 060 21182.39 87.23 42859.44 47808.31 2015-03-01 06:46:02.000 060 21182.38 87.29 42859.46 47808.27 2015-03-01 06:46:03.000 060 21182.37 87.32 42859.46 47808.30 2015-03-01 06:46:04.000 060 21182.37 87.38 42859.47 47808.29 2015-03-01 06:46:05.000 060 21182.36 87.41 42859.42 47808.28 2015-03-01 06:46:06.000 060 21182.39 87.43 42859.45 47808.30 2015-03-01 06:46:07.000 060 21182.39 87.45 42859.46 47808.30 2015-03-01 06:46:08.000 060 21182.41 87.46 42859.44 47808.30 2015-03-01 06:46:09.000 060 21182.40 87.50 42859.43 47808.29 2015-03-01 06:46:10.000 060 21182.43 87.52 42859.45 47808.31 2015-03-01 06:46:11.000 060 21182.45 87.56 42859.46 47808.31 2015-03-01 06:46:12.000 060 21182.42 87.58 42859.46 47808.34 2015-03-01 06:46:13.000 060 21182.40 87.63 42859.45 47808.33 2015-03-01 06:46:14.000 060 21182.42 87.66 42859.48 47808.33 2015-03-01 06:46:15.000 060 21182.46 87.69 42859.50 47808.35 2015-03-01 06:46:16.000 060 21182.47 87.74 42859.49 47808.34 2015-03-01 06:46:17.000 060 21182.47 87.77 42859.48 47808.34 2015-03-01 06:46:18.000 060 21182.44 87.80 42859.45 47808.33 2015-03-01 06:46:19.000 060 21182.42 87.81 42859.42 47808.31 2015-03-01 06:46:20.000 060 21182.41 87.82 42859.42 47808.30 2015-03-01 06:46:21.000 060 21182.42 87.81 42859.42 47808.28 2015-03-01 06:46:22.000 060 21182.38 87.79 42859.43 47808.28 2015-03-01 06:46:23.000 060 21182.36 87.74 42859.43 47808.26 2015-03-01 06:46:24.000 060 21182.37 87.72 42859.43 47808.27 2015-03-01 06:46:25.000 060 21182.34 87.72 42859.45 47808.25 2015-03-01 06:46:26.000 060 21182.36 87.71 42859.46 47808.27 2015-03-01 06:46:27.000 060 21182.36 87.66 42859.45 47808.29 2015-03-01 06:46:28.000 060 21182.37 87.65 42859.49 47808.28 2015-03-01 06:46:29.000 060 21182.39 87.70 42859.49 47808.28 2015-03-01 06:46:30.000 060 21182.36 87.72 42859.45 47808.30 2015-03-01 06:46:31.000 060 21182.38 87.68 42859.48 47808.30 2015-03-01 06:46:32.000 060 21182.38 87.69 42859.47 47808.31 2015-03-01 06:46:33.000 060 21182.36 87.70 42859.45 47808.29 2015-03-01 06:46:34.000 060 21182.34 87.65 42859.45 47808.31 2015-03-01 06:46:35.000 060 21182.36 87.64 42859.45 47808.32 2015-03-01 06:46:36.000 060 21182.38 87.65 42859.47 47808.31 2015-03-01 06:46:37.000 060 21182.41 87.66 42859.49 47808.33 2015-03-01 06:46:38.000 060 21182.44 87.63 42859.50 47808.33 2015-03-01 06:46:39.000 060 21182.45 87.62 42859.50 47808.35 2015-03-01 06:46:40.000 060 21182.47 87.55 42859.52 47808.34 2015-03-01 06:46:41.000 060 21182.39 87.44 42859.54 47808.38 2015-03-01 06:46:42.000 060 21182.37 87.34 42859.53 47808.35 2015-03-01 06:46:43.000 060 21182.35 87.24 42859.52 47808.37 2015-03-01 06:46:44.000 060 21182.33 87.17 42859.51 47808.31 2015-03-01 06:46:45.000 060 21182.30 87.14 42859.52 47808.32 2015-03-01 06:46:46.000 060 21182.27 87.12 42859.53 47808.30 2015-03-01 06:46:47.000 060 21182.24 87.11 42859.50 47808.26 2015-03-01 06:46:48.000 060 21182.20 87.13 42859.49 47808.26 2015-03-01 06:46:49.000 060 21182.13 87.21 42859.48 47808.19 2015-03-01 06:46:50.000 060 21182.12 87.24 42859.49 47808.22 2015-03-01 06:46:51.000 060 21182.07 87.28 42859.48 47808.18 2015-03-01 06:46:52.000 060 21182.03 87.35 42859.49 47808.17 2015-03-01 06:46:53.000 060 21182.02 87.39 42859.47 47808.15 2015-03-01 06:46:54.000 060 21181.98 87.42 42859.48 47808.13 2015-03-01 06:46:55.000 060 21181.97 87.44 42859.46 47808.12 2015-03-01 06:46:56.000 060 21181.93 87.46 42859.43 47808.09 2015-03-01 06:46:57.000 060 21181.90 87.46 42859.43 47808.07 2015-03-01 06:46:58.000 060 21181.91 87.49 42859.41 47808.05 2015-03-01 06:46:59.000 060 21181.92 87.56 42859.42 47808.05 2015-03-01 06:47:00.000 060 21181.90 87.61 42859.43 47808.05 2015-03-01 06:47:01.000 060 21181.91 87.70 42859.50 47808.07 2015-03-01 06:47:02.000 060 21181.94 87.80 42859.49 47808.06 2015-03-01 06:47:03.000 060 21181.93 87.88 42859.50 47808.10 2015-03-01 06:47:04.000 060 21181.97 87.90 42859.51 47808.09 2015-03-01 06:47:05.000 060 21181.98 87.96 42859.50 47808.12 2015-03-01 06:47:06.000 060 21182.02 88.01 42859.51 47808.13 2015-03-01 06:47:07.000 060 21182.02 88.02 42859.51 47808.17 2015-03-01 06:47:08.000 060 21182.06 88.01 42859.52 47808.18 2015-03-01 06:47:09.000 060 21182.06 88.00 42859.55 47808.20 2015-03-01 06:47:10.000 060 21182.12 88.00 42859.55 47808.24 2015-03-01 06:47:11.000 060 21182.16 87.99 42859.55 47808.28 2015-03-01 06:47:12.000 060 21182.13 88.03 42859.52 47808.27 2015-03-01 06:47:13.000 060 21182.12 88.07 42859.52 47808.24 2015-03-01 06:47:14.000 060 21182.08 88.12 42859.51 47808.24 2015-03-01 06:47:15.000 060 21182.05 88.16 42859.53 47808.21 2015-03-01 06:47:16.000 060 21181.95 88.17 42859.54 47808.19 2015-03-01 06:47:17.000 060 21181.87 88.18 42859.55 47808.13 2015-03-01 06:47:18.000 060 21181.82 88.20 42859.55 47808.14 2015-03-01 06:47:19.000 060 21181.74 88.24 42859.60 47808.10 2015-03-01 06:47:20.000 060 21181.66 88.26 42859.59 47808.10 2015-03-01 06:47:21.000 060 21181.59 88.26 42859.62 47808.05 2015-03-01 06:47:22.000 060 21181.55 88.29 42859.60 47808.06 2015-03-01 06:47:23.000 060 21181.51 88.30 42859.59 47808.04 2015-03-01 06:47:24.000 060 21181.51 88.29 42859.60 47808.00 2015-03-01 06:47:25.000 060 21181.47 88.31 42859.56 47808.00 2015-03-01 06:47:26.000 060 21181.49 88.30 42859.56 47807.98 2015-03-01 06:47:27.000 060 21181.51 88.31 42859.53 47807.99 2015-03-01 06:47:28.000 060 21181.55 88.33 42859.55 47807.98 2015-03-01 06:47:29.000 060 21181.56 88.34 42859.59 47808.02 2015-03-01 06:47:30.000 060 21181.56 88.35 42859.58 47808.02 2015-03-01 06:47:31.000 060 21181.57 88.37 42859.58 47808.01 2015-03-01 06:47:32.000 060 21181.58 88.40 42859.57 47808.01 2015-03-01 06:47:33.000 060 21181.57 88.45 42859.55 47808.01 2015-03-01 06:47:34.000 060 21181.55 88.52 42859.54 47808.00 2015-03-01 06:47:35.000 060 21181.54 88.56 42859.56 47807.99 2015-03-01 06:47:36.000 060 21181.51 88.60 42859.54 47807.98 2015-03-01 06:47:37.000 060 21181.46 88.61 42859.53 47807.94 2015-03-01 06:47:38.000 060 21181.43 88.66 42859.54 47807.92 2015-03-01 06:47:39.000 060 21181.43 88.66 42859.54 47807.95 2015-03-01 06:47:40.000 060 21181.41 88.67 42859.56 47807.92 2015-03-01 06:47:41.000 060 21181.38 88.64 42859.59 47807.96 2015-03-01 06:47:42.000 060 21181.38 88.67 42859.58 47807.92 2015-03-01 06:47:43.000 060 21181.36 88.71 42859.56 47807.93 2015-03-01 06:47:44.000 060 21181.35 88.76 42859.54 47807.92 2015-03-01 06:47:45.000 060 21181.33 88.76 42859.54 47807.91 2015-03-01 06:47:46.000 060 21181.31 88.77 42859.54 47807.91 2015-03-01 06:47:47.000 060 21181.33 88.79 42859.56 47807.90 2015-03-01 06:47:48.000 060 21181.32 88.82 42859.56 47807.92 2015-03-01 06:47:49.000 060 21181.32 88.82 42859.52 47807.91 2015-03-01 06:47:50.000 060 21181.33 88.86 42859.53 47807.90 2015-03-01 06:47:51.000 060 21181.32 88.86 42859.54 47807.91 2015-03-01 06:47:52.000 060 21181.33 88.86 42859.54 47807.88 2015-03-01 06:47:53.000 060 21181.35 88.91 42859.53 47807.88 2015-03-01 06:47:54.000 060 21181.35 88.97 42859.52 47807.90 2015-03-01 06:47:55.000 060 21181.37 88.98 42859.51 47807.91 2015-03-01 06:47:56.000 060 21181.40 89.00 42859.52 47807.92 2015-03-01 06:47:57.000 060 21181.43 88.94 42859.51 47807.90 2015-03-01 06:47:58.000 060 21181.49 88.91 42859.53 47807.93 2015-03-01 06:47:59.000 060 21181.47 88.91 42859.53 47807.92 2015-03-01 06:48:00.000 060 21181.49 88.91 42859.53 47807.95 2015-03-01 06:48:01.000 060 21181.53 88.90 42859.52 47807.94 2015-03-01 06:48:02.000 060 21181.54 88.91 42859.52 47807.97 2015-03-01 06:48:03.000 060 21181.58 88.93 42859.54 47807.98 2015-03-01 06:48:04.000 060 21181.57 88.94 42859.53 47808.01 2015-03-01 06:48:05.000 060 21181.58 88.93 42859.52 47807.99 2015-03-01 06:48:06.000 060 21181.58 88.92 42859.56 47807.99 2015-03-01 06:48:07.000 060 21181.58 88.92 42859.53 47807.99 2015-03-01 06:48:08.000 060 21181.57 88.95 42859.55 47807.99 2015-03-01 06:48:09.000 060 21181.54 88.97 42859.55 47808.02 2015-03-01 06:48:10.000 060 21181.52 89.00 42859.54 47807.96 2015-03-01 06:48:11.000 060 21181.47 89.02 42859.57 47807.97 2015-03-01 06:48:12.000 060 21181.47 89.03 42859.54 47807.97 2015-03-01 06:48:13.000 060 21181.47 89.03 42859.56 47807.96 2015-03-01 06:48:14.000 060 21181.47 89.03 42859.54 47807.98 2015-03-01 06:48:15.000 060 21181.51 89.02 42859.52 47807.96 2015-03-01 06:48:16.000 060 21181.58 88.99 42859.55 47808.00 2015-03-01 06:48:17.000 060 21181.61 88.94 42859.54 47808.01 2015-03-01 06:48:18.000 060 21181.66 88.91 42859.51 47808.03 2015-03-01 06:48:19.000 060 21181.75 88.86 42859.51 47808.07 2015-03-01 06:48:20.000 060 21181.83 88.78 42859.55 47808.12 2015-03-01 06:48:21.000 060 21181.93 88.75 42859.56 47808.16 2015-03-01 06:48:22.000 060 21182.03 88.76 42859.55 47808.18 2015-03-01 06:48:23.000 060 21182.09 88.78 42859.53 47808.21 2015-03-01 06:48:24.000 060 21182.07 88.82 42859.55 47808.25 2015-03-01 06:48:25.000 060 21182.05 88.85 42859.51 47808.22 2015-03-01 06:48:26.000 060 21182.05 88.91 42859.50 47808.20 2015-03-01 06:48:27.000 060 21182.07 88.96 42859.47 47808.17 2015-03-01 06:48:28.000 060 21182.07 89.02 42859.45 47808.18 2015-03-01 06:48:29.000 060 21182.02 89.07 42859.44 47808.14 2015-03-01 06:48:30.000 060 21181.97 89.06 42859.45 47808.14 2015-03-01 06:48:31.000 060 21181.93 89.10 42859.45 47808.11 2015-03-01 06:48:32.000 060 21181.90 89.15 42859.44 47808.09 2015-03-01 06:48:33.000 060 21181.86 89.15 42859.44 47808.09 2015-03-01 06:48:34.000 060 21181.89 89.19 42859.45 47808.06 2015-03-01 06:48:35.000 060 21181.87 89.20 42859.44 47808.06 2015-03-01 06:48:36.000 060 21181.86 89.23 42859.44 47808.09 2015-03-01 06:48:37.000 060 21181.88 89.22 42859.47 47808.08 2015-03-01 06:48:38.000 060 21181.91 89.20 42859.47 47808.10 2015-03-01 06:48:39.000 060 21181.92 89.17 42859.48 47808.12 2015-03-01 06:48:40.000 060 21181.95 89.16 42859.45 47808.13 2015-03-01 06:48:41.000 060 21181.97 89.15 42859.47 47808.17 2015-03-01 06:48:42.000 060 21182.02 89.11 42859.51 47808.20 2015-03-01 06:48:43.000 060 21182.03 89.13 42859.54 47808.21 2015-03-01 06:48:44.000 060 21182.03 89.14 42859.51 47808.25 2015-03-01 06:48:45.000 060 21182.03 89.17 42859.53 47808.24 2015-03-01 06:48:46.000 060 21182.05 89.22 42859.54 47808.22 2015-03-01 06:48:47.000 060 21182.04 89.25 42859.54 47808.25 2015-03-01 06:48:48.000 060 21181.98 89.32 42859.52 47808.22 2015-03-01 06:48:49.000 060 21181.92 89.40 42859.53 47808.21 2015-03-01 06:48:50.000 060 21181.85 89.47 42859.56 47808.19 2015-03-01 06:48:51.000 060 21181.81 89.53 42859.51 47808.15 2015-03-01 06:48:52.000 060 21181.73 89.58 42859.53 47808.12 2015-03-01 06:48:53.000 060 21181.66 89.65 42859.52 47808.09 2015-03-01 06:48:54.000 060 21181.63 89.69 42859.54 47808.05 2015-03-01 06:48:55.000 060 21181.57 89.72 42859.51 47808.05 2015-03-01 06:48:56.000 060 21181.52 89.72 42859.52 47808.02 2015-03-01 06:48:57.000 060 21181.51 89.73 42859.52 47808.00 2015-03-01 06:48:58.000 060 21181.50 89.72 42859.51 47808.00 2015-03-01 06:48:59.000 060 21181.50 89.73 42859.54 47808.00 2015-03-01 06:49:00.000 060 21181.51 89.75 42859.55 47807.99 2015-03-01 06:49:01.000 060 21181.50 89.74 42859.53 47807.98 2015-03-01 06:49:02.000 060 21181.48 89.73 42859.51 47807.98 2015-03-01 06:49:03.000 060 21181.46 89.73 42859.50 47807.97 2015-03-01 06:49:04.000 060 21181.43 89.71 42859.51 47807.95 2015-03-01 06:49:05.000 060 21181.40 89.72 42859.51 47807.94 2015-03-01 06:49:06.000 060 21181.36 89.75 42859.51 47807.95 2015-03-01 06:49:07.000 060 21181.32 89.80 42859.53 47807.94 2015-03-01 06:49:08.000 060 21181.30 89.80 42859.54 47807.91 2015-03-01 06:49:09.000 060 21181.30 89.81 42859.54 47807.91 2015-03-01 06:49:10.000 060 21181.26 89.82 42859.56 47807.91 2015-03-01 06:49:11.000 060 21181.21 89.84 42859.56 47807.86 2015-03-01 06:49:12.000 060 21181.19 89.84 42859.56 47807.88 2015-03-01 06:49:13.000 060 21181.21 89.78 42859.58 47807.90 2015-03-01 06:49:14.000 060 21181.19 89.73 42859.59 47807.89 2015-03-01 06:49:15.000 060 21181.21 89.68 42859.64 47807.94 2015-03-01 06:49:16.000 060 21181.23 89.66 42859.67 47807.94 2015-03-01 06:49:17.000 060 21181.25 89.59 42859.72 47807.95 2015-03-01 06:49:18.000 060 21181.24 89.56 42859.71 47807.97 2015-03-01 06:49:19.000 060 21181.23 89.51 42859.70 47807.99 2015-03-01 06:49:20.000 060 21181.21 89.50 42859.67 47807.98 2015-03-01 06:49:21.000 060 21181.20 89.51 42859.66 47808.00 2015-03-01 06:49:22.000 060 21181.19 89.53 42859.69 47807.99 2015-03-01 06:49:23.000 060 21181.14 89.54 42859.69 47807.99 2015-03-01 06:49:24.000 060 21181.09 89.59 42859.68 47807.97 2015-03-01 06:49:25.000 060 21181.08 89.61 42859.70 47807.94 2015-03-01 06:49:26.000 060 21180.97 89.67 42859.72 47807.94 2015-03-01 06:49:27.000 060 21180.93 89.73 42859.72 47807.90 2015-03-01 06:49:28.000 060 21180.89 89.74 42859.71 47807.87 2015-03-01 06:49:29.000 060 21180.84 89.76 42859.72 47807.88 2015-03-01 06:49:30.000 060 21180.80 89.80 42859.70 47807.85 2015-03-01 06:49:31.000 060 21180.79 89.82 42859.69 47807.82 2015-03-01 06:49:32.000 060 21180.78 89.82 42859.69 47807.80 2015-03-01 06:49:33.000 060 21180.77 89.85 42859.73 47807.82 2015-03-01 06:49:34.000 060 21180.78 89.85 42859.71 47807.82 2015-03-01 06:49:35.000 060 21180.81 89.83 42859.71 47807.83 2015-03-01 06:49:36.000 060 21180.87 89.83 42859.76 47807.88 2015-03-01 06:49:37.000 060 21180.86 89.81 42859.78 47807.87 2015-03-01 06:49:38.000 060 21180.84 89.77 42859.76 47807.90 2015-03-01 06:49:39.000 060 21180.84 89.73 42859.76 47807.91 2015-03-01 06:49:40.000 060 21180.83 89.73 42859.79 47807.91 2015-03-01 06:49:41.000 060 21180.79 89.76 42859.84 47807.93 2015-03-01 06:49:42.000 060 21180.75 89.83 42859.84 47807.92 2015-03-01 06:49:43.000 060 21180.70 89.91 42859.88 47807.92 2015-03-01 06:49:44.000 060 21180.62 89.99 42859.89 47807.89 2015-03-01 06:49:45.000 060 21180.57 90.07 42859.86 47807.89 2015-03-01 06:49:46.000 060 21180.50 90.13 42859.84 47807.84 2015-03-01 06:49:47.000 060 21180.43 90.23 42859.84 47807.81 2015-03-01 06:49:48.000 060 21180.36 90.30 42859.84 47807.77 2015-03-01 06:49:49.000 060 21180.29 90.36 42859.83 47807.69 2015-03-01 06:49:50.000 060 21180.20 90.43 42859.81 47807.69 2015-03-01 06:49:51.000 060 21180.12 90.49 42859.80 47807.61 2015-03-01 06:49:52.000 060 21180.10 90.51 42859.77 47807.59 2015-03-01 06:49:53.000 060 21180.04 90.55 42859.78 47807.56 2015-03-01 06:49:54.000 060 21180.02 90.60 42859.76 47807.52 2015-03-01 06:49:55.000 060 21180.03 90.61 42859.73 47807.52 2015-03-01 06:49:56.000 060 21180.06 90.63 42859.69 47807.50 2015-03-01 06:49:57.000 060 21180.10 90.62 42859.68 47807.49 2015-03-01 06:49:58.000 060 21180.10 90.62 42859.71 47807.50 2015-03-01 06:49:59.000 060 21180.10 90.63 42859.69 47807.49 2015-03-01 06:50:00.000 060 21180.08 90.64 42859.65 47807.47 2015-03-01 06:50:01.000 060 21180.06 90.63 42859.63 47807.48 2015-03-01 06:50:02.000 060 21180.06 90.63 42859.67 47807.45 2015-03-01 06:50:03.000 060 21180.03 90.66 42859.68 47807.45 2015-03-01 06:50:04.000 060 21179.99 90.64 42859.68 47807.42 2015-03-01 06:50:05.000 060 21179.99 90.58 42859.71 47807.44 2015-03-01 06:50:06.000 060 21179.96 90.47 42859.70 47807.43 2015-03-01 06:50:07.000 060 21179.93 90.38 42859.72 47807.44 2015-03-01 06:50:08.000 060 21179.92 90.34 42859.75 47807.43 2015-03-01 06:50:09.000 060 21179.91 90.31 42859.76 47807.45 2015-03-01 06:50:10.000 060 21179.87 90.30 42859.75 47807.45 2015-03-01 06:50:11.000 060 21179.86 90.26 42859.74 47807.44 2015-03-01 06:50:12.000 060 21179.85 90.19 42859.75 47807.45 2015-03-01 06:50:13.000 060 21179.88 90.13 42859.78 47807.47 2015-03-01 06:50:14.000 060 21179.89 90.08 42859.77 47807.48 2015-03-01 06:50:15.000 060 21179.90 90.07 42859.80 47807.49 2015-03-01 06:50:16.000 060 21179.93 90.04 42859.79 47807.50 2015-03-01 06:50:17.000 060 21179.94 90.00 42859.83 47807.50 2015-03-01 06:50:18.000 060 21179.99 89.94 42859.82 47807.52 2015-03-01 06:50:19.000 060 21179.95 89.88 42859.82 47807.55 2015-03-01 06:50:20.000 060 21179.95 89.85 42859.85 47807.56 2015-03-01 06:50:21.000 060 21179.96 89.86 42859.87 47807.57 2015-03-01 06:50:22.000 060 21179.95 89.86 42859.89 47807.58 2015-03-01 06:50:23.000 060 21179.95 89.86 42859.89 47807.61 2015-03-01 06:50:24.000 060 21179.96 89.82 42859.88 47807.61 2015-03-01 06:50:25.000 060 21179.94 89.83 42859.90 47807.62 2015-03-01 06:50:26.000 060 21179.89 89.84 42859.93 47807.62 2015-03-01 06:50:27.000 060 21179.89 89.84 42859.88 47807.60 2015-03-01 06:50:28.000 060 21179.87 89.81 42859.91 47807.58 2015-03-01 06:50:29.000 060 21179.84 89.80 42859.89 47807.58 2015-03-01 06:50:30.000 060 21179.82 89.83 42859.90 47807.58 2015-03-01 06:50:31.000 060 21179.77 89.87 42859.91 47807.56 2015-03-01 06:50:32.000 060 21179.79 89.91 42859.87 47807.55 2015-03-01 06:50:33.000 060 21179.81 89.96 42859.87 47807.53 2015-03-01 06:50:34.000 060 21179.79 89.99 42859.90 47807.51 2015-03-01 06:50:35.000 060 21179.77 90.01 42859.89 47807.51 2015-03-01 06:50:36.000 060 21179.74 90.03 42859.89 47807.52 2015-03-01 06:50:37.000 060 21179.74 90.04 42859.89 47807.50 2015-03-01 06:50:38.000 060 21179.72 90.04 42859.89 47807.47 2015-03-01 06:50:39.000 060 21179.72 90.07 42859.87 47807.46 2015-03-01 06:50:40.000 060 21179.69 90.12 42859.86 47807.46 2015-03-01 06:50:41.000 060 21179.67 90.16 42859.87 47807.44 2015-03-01 06:50:42.000 060 21179.64 90.16 42859.83 47807.40 2015-03-01 06:50:43.000 060 21179.61 90.16 42859.80 47807.39 2015-03-01 06:50:44.000 060 21179.62 90.17 42859.78 47807.36 2015-03-01 06:50:45.000 060 21179.62 90.18 42859.77 47807.32 2015-03-01 06:50:46.000 060 21179.62 90.20 42859.75 47807.33 2015-03-01 06:50:47.000 060 21179.57 90.20 42859.73 47807.29 2015-03-01 06:50:48.000 060 21179.58 90.18 42859.72 47807.29 2015-03-01 06:50:49.000 060 21179.59 90.15 42859.74 47807.30 2015-03-01 06:50:50.000 060 21179.57 90.09 42859.79 47807.29 2015-03-01 06:50:51.000 060 21179.57 90.03 42859.77 47807.28 2015-03-01 06:50:52.000 060 21179.57 89.99 42859.76 47807.29 2015-03-01 06:50:53.000 060 21179.55 89.95 42859.78 47807.29 2015-03-01 06:50:54.000 060 21179.59 89.90 42859.77 47807.31 2015-03-01 06:50:55.000 060 21179.64 89.89 42859.77 47807.32 2015-03-01 06:50:56.000 060 21179.65 89.89 42859.76 47807.35 2015-03-01 06:50:57.000 060 21179.66 89.90 42859.78 47807.37 2015-03-01 06:50:58.000 060 21179.70 89.91 42859.81 47807.37 2015-03-01 06:50:59.000 060 21179.77 89.90 42859.77 47807.40 2015-03-01 06:51:00.000 060 21179.78 89.95 42859.79 47807.40 2015-03-01 06:51:01.000 060 21179.79 89.94 42859.77 47807.42 2015-03-01 06:51:02.000 060 21179.77 89.94 42859.79 47807.42 2015-03-01 06:51:03.000 060 21179.77 89.97 42859.78 47807.43 2015-03-01 06:51:04.000 060 21179.79 90.00 42859.80 47807.42 2015-03-01 06:51:05.000 060 21179.79 90.03 42859.79 47807.45 2015-03-01 06:51:06.000 060 21179.75 90.10 42859.78 47807.43 2015-03-01 06:51:07.000 060 21179.72 90.13 42859.81 47807.41 2015-03-01 06:51:08.000 060 21179.70 90.16 42859.81 47807.43 2015-03-01 06:51:09.000 060 21179.68 90.19 42859.82 47807.42 2015-03-01 06:51:10.000 060 21179.68 90.28 42859.84 47807.42 2015-03-01 06:51:11.000 060 21179.67 90.34 42859.83 47807.40 2015-03-01 06:51:12.000 060 21179.63 90.36 42859.83 47807.38 2015-03-01 06:51:13.000 060 21179.61 90.40 42859.85 47807.39 2015-03-01 06:51:14.000 060 21179.58 90.43 42859.83 47807.38 2015-03-01 06:51:15.000 060 21179.60 90.47 42859.89 47807.37 2015-03-01 06:51:16.000 060 21179.59 90.52 42859.91 47807.37 2015-03-01 06:51:17.000 060 21179.57 90.57 42859.90 47807.38 2015-03-01 06:51:18.000 060 21179.52 90.59 42859.92 47807.36 2015-03-01 06:51:19.000 060 21179.51 90.63 42859.92 47807.37 2015-03-01 06:51:20.000 060 21179.54 90.67 42859.89 47807.37 2015-03-01 06:51:21.000 060 21179.55 90.68 42859.90 47807.38 2015-03-01 06:51:22.000 060 21179.58 90.69 42859.89 47807.38 2015-03-01 06:51:23.000 060 21179.59 90.67 42859.88 47807.39 2015-03-01 06:51:24.000 060 21179.60 90.68 42859.91 47807.42 2015-03-01 06:51:25.000 060 21179.62 90.70 42859.94 47807.42 2015-03-01 06:51:26.000 060 21179.60 90.73 42859.98 47807.40 2015-03-01 06:51:27.000 060 21179.56 90.75 42859.95 47807.43 2015-03-01 06:51:28.000 060 21179.54 90.73 42859.92 47807.40 2015-03-01 06:51:29.000 060 21179.49 90.72 42859.92 47807.40 2015-03-01 06:51:30.000 060 21179.49 90.70 42859.92 47807.38 2015-03-01 06:51:31.000 060 21179.46 90.73 42859.91 47807.39 2015-03-01 06:51:32.000 060 21179.42 90.79 42859.90 47807.35 2015-03-01 06:51:33.000 060 21179.40 90.81 42859.91 47807.34 2015-03-01 06:51:34.000 060 21179.38 90.87 42859.90 47807.34 2015-03-01 06:51:35.000 060 21179.36 90.93 42859.90 47807.31 2015-03-01 06:51:36.000 060 21179.34 90.96 42859.88 47807.29 2015-03-01 06:51:37.000 060 21179.35 91.01 42859.85 47807.28 2015-03-01 06:51:38.000 060 21179.36 91.04 42859.87 47807.27 2015-03-01 06:51:39.000 060 21179.37 91.08 42859.85 47807.27 2015-03-01 06:51:40.000 060 21179.37 91.07 42859.85 47807.25 2015-03-01 06:51:41.000 060 21179.35 91.08 42859.83 47807.25 2015-03-01 06:51:42.000 060 21179.34 91.10 42859.83 47807.24 2015-03-01 06:51:43.000 060 21179.34 91.14 42859.85 47807.25 2015-03-01 06:51:44.000 060 21179.34 91.16 42859.86 47807.25 2015-03-01 06:51:45.000 060 21179.35 91.18 42859.85 47807.25 2015-03-01 06:51:46.000 060 21179.33 91.18 42859.84 47807.24 2015-03-01 06:51:47.000 060 21179.31 91.20 42859.81 47807.23 2015-03-01 06:51:48.000 060 21179.29 91.23 42859.80 47807.24 2015-03-01 06:51:49.000 060 21179.27 91.27 42859.80 47807.19 2015-03-01 06:51:50.000 060 21179.24 91.28 42859.83 47807.22 2015-03-01 06:51:51.000 060 21179.24 91.30 42859.82 47807.20 2015-03-01 06:51:52.000 060 21179.23 91.31 42859.84 47807.20 2015-03-01 06:51:53.000 060 21179.25 91.31 42859.79 47807.19 2015-03-01 06:51:54.000 060 21179.25 91.30 42859.81 47807.19 2015-03-01 06:51:55.000 060 21179.28 91.34 42859.82 47807.21 2015-03-01 06:51:56.000 060 21179.31 91.37 42859.83 47807.21 2015-03-01 06:51:57.000 060 21179.34 91.41 42859.83 47807.20 2015-03-01 06:51:58.000 060 21179.38 91.43 42859.87 47807.24 2015-03-01 06:51:59.000 060 21179.44 91.41 42859.86 47807.29 2015-03-01 06:52:00.000 060 21179.49 91.41 42859.87 47807.27 2015-03-01 06:52:01.000 060 21179.53 91.40 42859.91 47807.35 2015-03-01 06:52:02.000 060 21179.55 91.37 42859.91 47807.37 2015-03-01 06:52:03.000 060 21179.55 91.34 42859.92 47807.42 2015-03-01 06:52:04.000 060 21179.58 91.35 42859.98 47807.42 2015-03-01 06:52:05.000 060 21179.59 91.36 42859.97 47807.44 2015-03-01 06:52:06.000 060 21179.58 91.34 42859.99 47807.47 2015-03-01 06:52:07.000 060 21179.58 91.36 42860.01 47807.47 2015-03-01 06:52:08.000 060 21179.58 91.40 42860.01 47807.51 2015-03-01 06:52:09.000 060 21179.60 91.41 42860.04 47807.52 2015-03-01 06:52:10.000 060 21179.61 91.40 42860.06 47807.52 2015-03-01 06:52:11.000 060 21179.57 91.41 42860.09 47807.51 2015-03-01 06:52:12.000 060 21179.55 91.46 42860.08 47807.53 2015-03-01 06:52:13.000 060 21179.57 91.51 42860.04 47807.53 2015-03-01 06:52:14.000 060 21179.58 91.54 42860.07 47807.55 2015-03-01 06:52:15.000 060 21179.58 91.59 42860.08 47807.54 2015-03-01 06:52:16.000 060 21179.59 91.61 42860.10 47807.56 2015-03-01 06:52:17.000 060 21179.58 91.66 42860.10 47807.56 2015-03-01 06:52:18.000 060 21179.60 91.71 42860.09 47807.56 2015-03-01 06:52:19.000 060 21179.61 91.74 42860.08 47807.58 2015-03-01 06:52:20.000 060 21179.67 91.76 42860.09 47807.60 2015-03-01 06:52:21.000 060 21179.70 91.77 42860.07 47807.62 2015-03-01 06:52:22.000 060 21179.75 91.77 42860.08 47807.62 2015-03-01 06:52:23.000 060 21179.80 91.78 42860.08 47807.68 2015-03-01 06:52:24.000 060 21179.83 91.78 42860.12 47807.67 2015-03-01 06:52:25.000 060 21179.86 91.77 42860.12 47807.70 2015-03-01 06:52:26.000 060 21179.87 91.78 42860.10 47807.73 2015-03-01 06:52:27.000 060 21179.88 91.80 42860.10 47807.69 2015-03-01 06:52:28.000 060 21179.89 91.83 42860.11 47807.72 2015-03-01 06:52:29.000 060 21179.85 91.87 42860.09 47807.73 2015-03-01 06:52:30.000 060 21179.86 91.88 42860.10 47807.72 2015-03-01 06:52:31.000 060 21179.82 91.88 42860.12 47807.73 2015-03-01 06:52:32.000 060 21179.81 91.92 42860.11 47807.70 2015-03-01 06:52:33.000 060 21179.74 91.98 42860.10 47807.71 2015-03-01 06:52:34.000 060 21179.74 92.00 42860.10 47807.68 2015-03-01 06:52:35.000 060 21179.71 92.02 42860.11 47807.66 2015-03-01 06:52:36.000 060 21179.66 92.07 42860.13 47807.64 2015-03-01 06:52:37.000 060 21179.62 92.05 42860.13 47807.62 2015-03-01 06:52:38.000 060 21179.61 92.05 42860.13 47807.62 2015-03-01 06:52:39.000 060 21179.63 92.07 42860.12 47807.58 2015-03-01 06:52:40.000 060 21179.58 92.09 42860.07 47807.59 2015-03-01 06:52:41.000 060 21179.57 92.10 42860.06 47807.58 2015-03-01 06:52:42.000 060 21179.51 92.10 42860.07 47807.58 2015-03-01 06:52:43.000 060 21179.46 92.08 42860.09 47807.53 2015-03-01 06:52:44.000 060 21179.41 92.06 42860.08 47807.53 2015-03-01 06:52:45.000 060 21179.39 92.02 42860.09 47807.49 2015-03-01 06:52:46.000 060 21179.33 91.99 42860.10 47807.49 2015-03-01 06:52:47.000 060 21179.29 91.99 42860.14 47807.46 2015-03-01 06:52:48.000 060 21179.26 91.95 42860.08 47807.47 2015-03-01 06:52:49.000 060 21179.24 91.94 42860.08 47807.42 2015-03-01 06:52:50.000 060 21179.17 91.90 42860.13 47807.43 2015-03-01 06:52:51.000 060 21179.13 91.87 42860.11 47807.41 2015-03-01 06:52:52.000 060 21179.13 91.83 42860.09 47807.40 2015-03-01 06:52:53.000 060 21179.11 91.81 42860.08 47807.40 2015-03-01 06:52:54.000 060 21179.08 91.76 42860.08 47807.34 2015-03-01 06:52:55.000 060 21179.08 91.76 42860.10 47807.35 2015-03-01 06:52:56.000 060 21179.04 91.75 42860.09 47807.33 2015-03-01 06:52:57.000 060 21178.99 91.73 42860.09 47807.35 2015-03-01 06:52:58.000 060 21178.98 91.69 42860.08 47807.33 2015-03-01 06:52:59.000 060 21178.96 91.70 42860.09 47807.31 2015-03-01 06:53:00.000 060 21178.91 91.71 42860.09 47807.31 2015-03-01 06:53:01.000 060 21178.92 91.71 42860.10 47807.32 2015-03-01 06:53:02.000 060 21178.93 91.72 42860.13 47807.31 2015-03-01 06:53:03.000 060 21178.91 91.74 42860.14 47807.31 2015-03-01 06:53:04.000 060 21178.91 91.72 42860.14 47807.33 2015-03-01 06:53:05.000 060 21178.93 91.71 42860.14 47807.32 2015-03-01 06:53:06.000 060 21178.93 91.70 42860.15 47807.35 2015-03-01 06:53:07.000 060 21178.95 91.70 42860.13 47807.34 2015-03-01 06:53:08.000 060 21178.94 91.67 42860.15 47807.35 2015-03-01 06:53:09.000 060 21178.93 91.61 42860.14 47807.34 2015-03-01 06:53:10.000 060 21178.90 91.61 42860.17 47807.36 2015-03-01 06:53:11.000 060 21178.88 91.66 42860.19 47807.34 2015-03-01 06:53:12.000 060 21178.86 91.69 42860.19 47807.32 2015-03-01 06:53:13.000 060 21178.85 91.74 42860.20 47807.33 2015-03-01 06:53:14.000 060 21178.82 91.76 42860.19 47807.32 2015-03-01 06:53:15.000 060 21178.76 91.78 42860.21 47807.29 2015-03-01 06:53:16.000 060 21178.70 91.83 42860.20 47807.32 2015-03-01 06:53:17.000 060 21178.68 91.83 42860.20 47807.25 2015-03-01 06:53:18.000 060 21178.65 91.85 42860.20 47807.25 2015-03-01 06:53:19.000 060 21178.60 91.86 42860.18 47807.24 2015-03-01 06:53:20.000 060 21178.55 91.85 42860.20 47807.20 2015-03-01 06:53:21.000 060 21178.48 91.86 42860.21 47807.20 2015-03-01 06:53:22.000 060 21178.40 91.88 42860.21 47807.17 2015-03-01 06:53:23.000 060 21178.39 91.87 42860.20 47807.15 2015-03-01 06:53:24.000 060 21178.37 91.86 42860.19 47807.14 2015-03-01 06:53:25.000 060 21178.33 91.86 42860.18 47807.11 2015-03-01 06:53:26.000 060 21178.30 91.89 42860.17 47807.08 2015-03-01 06:53:27.000 060 21178.24 91.90 42860.15 47807.07 2015-03-01 06:53:28.000 060 21178.17 91.86 42860.15 47807.02 2015-03-01 06:53:29.000 060 21178.18 91.81 42860.19 47807.02 2015-03-01 06:53:30.000 060 21178.15 91.79 42860.22 47807.02 2015-03-01 06:53:31.000 060 21178.12 91.77 42860.20 47807.02 2015-03-01 06:53:32.000 060 21178.09 91.76 42860.18 47807.01 2015-03-01 06:53:33.000 060 21178.03 91.74 42860.18 47807.01 2015-03-01 06:53:34.000 060 21177.98 91.70 42860.21 47806.98 2015-03-01 06:53:35.000 060 21177.93 91.65 42860.23 47806.98 2015-03-01 06:53:36.000 060 21177.92 91.59 42860.25 47806.98 2015-03-01 06:53:37.000 060 21177.89 91.60 42860.26 47806.96 2015-03-01 06:53:38.000 060 21177.81 91.59 42860.26 47806.95 2015-03-01 06:53:39.000 060 21177.76 91.59 42860.27 47806.94 2015-03-01 06:53:40.000 060 21177.71 91.56 42860.28 47806.89 2015-03-01 06:53:41.000 060 21177.65 91.55 42860.29 47806.89 2015-03-01 06:53:42.000 060 21177.57 91.56 42860.29 47806.86 2015-03-01 06:53:43.000 060 21177.53 91.55 42860.28 47806.83 2015-03-01 06:53:44.000 060 21177.51 91.55 42860.29 47806.81 2015-03-01 06:53:45.000 060 21177.48 91.60 42860.31 47806.80 2015-03-01 06:53:46.000 060 21177.44 91.65 42860.28 47806.79 2015-03-01 06:53:47.000 060 21177.43 91.74 42860.25 47806.75 2015-03-01 06:53:48.000 060 21177.39 91.82 42860.23 47806.72 2015-03-01 06:53:49.000 060 21177.36 91.92 42860.20 47806.70 2015-03-01 06:53:50.000 060 21177.40 92.02 42860.15 47806.67 2015-03-01 06:53:51.000 060 21177.40 92.13 42860.14 47806.62 2015-03-01 06:53:52.000 060 21177.38 92.22 42860.11 47806.62 2015-03-01 06:53:53.000 060 21177.44 92.29 42860.11 47806.60 2015-03-01 06:53:54.000 060 21177.44 92.43 42860.10 47806.61 2015-03-01 06:53:55.000 060 21177.47 92.52 42860.05 47806.58 2015-03-01 06:53:56.000 060 21177.48 92.60 42860.05 47806.61 2015-03-01 06:53:57.000 060 21177.47 92.67 42860.06 47806.58 2015-03-01 06:53:58.000 060 21177.46 92.78 42860.05 47806.56 2015-03-01 06:53:59.000 060 21177.48 92.88 42860.04 47806.56 2015-03-01 06:54:00.000 060 21177.49 92.96 42860.01 47806.56 2015-03-01 06:54:01.000 060 21177.46 93.05 42860.01 47806.56 2015-03-01 06:54:02.000 060 21177.45 93.14 42860.01 47806.55 2015-03-01 06:54:03.000 060 21177.46 93.24 42860.00 47806.52 2015-03-01 06:54:04.000 060 21177.40 93.31 42860.00 47806.51 2015-03-01 06:54:05.000 060 21177.36 93.42 42859.97 47806.48 2015-03-01 06:54:06.000 060 21177.36 93.52 42859.89 47806.45 2015-03-01 06:54:07.000 060 21177.30 93.55 42859.92 47806.43 2015-03-01 06:54:08.000 060 21177.27 93.54 42859.90 47806.39 2015-03-01 06:54:09.000 060 21177.29 93.54 42859.87 47806.39 2015-03-01 06:54:10.000 060 21177.30 93.50 42859.90 47806.37 2015-03-01 06:54:11.000 060 21177.32 93.51 42859.93 47806.39 2015-03-01 06:54:12.000 060 21177.38 93.51 42859.92 47806.40 2015-03-01 06:54:13.000 060 21177.36 93.48 42859.93 47806.43 2015-03-01 06:54:14.000 060 21177.37 93.48 42859.93 47806.43 2015-03-01 06:54:15.000 060 21177.43 93.46 42859.88 47806.46 2015-03-01 06:54:16.000 060 21177.50 93.45 42859.90 47806.46 2015-03-01 06:54:17.000 060 21177.53 93.42 42859.91 47806.46 2015-03-01 06:54:18.000 060 21177.59 93.37 42859.88 47806.48 2015-03-01 06:54:19.000 060 21177.62 93.36 42859.91 47806.48 2015-03-01 06:54:20.000 060 21177.64 93.31 42859.88 47806.49 2015-03-01 06:54:21.000 060 21177.65 93.27 42859.84 47806.49 2015-03-01 06:54:22.000 060 21177.64 93.27 42859.91 47806.52 2015-03-01 06:54:23.000 060 21177.63 93.23 42859.95 47806.53 2015-03-01 06:54:24.000 060 21177.60 93.21 42859.94 47806.53 2015-03-01 06:54:25.000 060 21177.57 93.19 42859.92 47806.52 2015-03-01 06:54:26.000 060 21177.53 93.15 42859.93 47806.51 2015-03-01 06:54:27.000 060 21177.49 93.11 42859.93 47806.50 2015-03-01 06:54:28.000 060 21177.44 93.06 42859.93 47806.48 2015-03-01 06:54:29.000 060 21177.40 93.04 42859.94 47806.45 2015-03-01 06:54:30.000 060 21177.39 92.96 42859.93 47806.44 2015-03-01 06:54:31.000 060 21177.32 92.94 42859.93 47806.42 2015-03-01 06:54:32.000 060 21177.26 92.89 42859.94 47806.41 2015-03-01 06:54:33.000 060 21177.22 92.88 42859.96 47806.38 2015-03-01 06:54:34.000 060 21177.14 92.84 42859.98 47806.39 2015-03-01 06:54:35.000 060 21177.09 92.79 42860.00 47806.36 2015-03-01 06:54:36.000 060 21177.06 92.75 42860.03 47806.37 2015-03-01 06:54:37.000 060 21177.00 92.75 42860.05 47806.38 2015-03-01 06:54:38.000 060 21177.00 92.72 42860.09 47806.36 2015-03-01 06:54:39.000 060 21176.96 92.72 42860.13 47806.39 2015-03-01 06:54:40.000 060 21176.91 92.72 42860.14 47806.40 2015-03-01 06:54:41.000 060 21176.84 92.73 42860.14 47806.40 2015-03-01 06:54:42.000 060 21176.79 92.74 42860.14 47806.35 2015-03-01 06:54:43.000 060 21176.78 92.70 42860.11 47806.34 2015-03-01 06:54:44.000 060 21176.73 92.70 42860.11 47806.35 2015-03-01 06:54:45.000 060 21176.69 92.69 42860.11 47806.31 2015-03-01 06:54:46.000 060 21176.70 92.68 42860.11 47806.32 2015-03-01 06:54:47.000 060 21176.72 92.66 42860.13 47806.32 2015-03-01 06:54:48.000 060 21176.70 92.66 42860.14 47806.33 2015-03-01 06:54:49.000 060 21176.69 92.62 42860.12 47806.32 2015-03-01 06:54:50.000 060 21176.67 92.63 42860.16 47806.36 2015-03-01 06:54:51.000 060 21176.65 92.66 42860.16 47806.37 2015-03-01 06:54:52.000 060 21176.65 92.68 42860.16 47806.35 2015-03-01 06:54:53.000 060 21176.66 92.71 42860.18 47806.38 2015-03-01 06:54:54.000 060 21176.67 92.71 42860.16 47806.40 2015-03-01 06:54:55.000 060 21176.67 92.74 42860.18 47806.40 2015-03-01 06:54:56.000 060 21176.67 92.73 42860.17 47806.43 2015-03-01 06:54:57.000 060 21176.69 92.78 42860.16 47806.41 2015-03-01 06:54:58.000 060 21176.73 92.80 42860.18 47806.43 2015-03-01 06:54:59.000 060 21176.75 92.81 42860.18 47806.46 2015-03-01 06:55:00.000 060 21176.79 92.84 42860.21 47806.46 2015-03-01 06:55:01.000 060 21176.82 92.86 42860.22 47806.49 2015-03-01 06:55:02.000 060 21176.84 92.89 42860.23 47806.52 2015-03-01 06:55:03.000 060 21176.86 92.93 42860.23 47806.51 2015-03-01 06:55:04.000 060 21176.87 92.97 42860.26 47806.55 2015-03-01 06:55:05.000 060 21176.87 93.04 42860.27 47806.55 2015-03-01 06:55:06.000 060 21176.87 93.09 42860.28 47806.57 2015-03-01 06:55:07.000 060 21176.90 93.14 42860.27 47806.57 2015-03-01 06:55:08.000 060 21176.92 93.17 42860.25 47806.61 2015-03-01 06:55:09.000 060 21176.93 93.20 42860.26 47806.57 2015-03-01 06:55:10.000 060 21176.96 93.21 42860.27 47806.61 2015-03-01 06:55:11.000 060 21176.96 93.19 42860.25 47806.61 2015-03-01 06:55:12.000 060 21176.94 93.22 42860.25 47806.59 2015-03-01 06:55:13.000 060 21176.93 93.22 42860.29 47806.58 2015-03-01 06:55:14.000 060 21176.92 93.20 42860.29 47806.59 2015-03-01 06:55:15.000 060 21176.90 93.24 42860.29 47806.59 2015-03-01 06:55:16.000 060 21176.90 93.30 42860.24 47806.58 2015-03-01 06:55:17.000 060 21176.85 93.34 42860.18 47806.55 2015-03-01 06:55:18.000 060 21176.80 93.38 42860.17 47806.50 2015-03-01 06:55:19.000 060 21176.76 93.34 42860.17 47806.46 2015-03-01 06:55:20.000 060 21176.72 93.29 42860.14 47806.40 2015-03-01 06:55:21.000 060 21176.71 93.26 42860.14 47806.40 2015-03-01 06:55:22.000 060 21176.66 93.25 42860.15 47806.38 2015-03-01 06:55:23.000 060 21176.67 93.26 42860.15 47806.39 2015-03-01 06:55:24.000 060 21176.65 93.27 42860.16 47806.39 2015-03-01 06:55:25.000 060 21176.70 93.25 42860.16 47806.38 2015-03-01 06:55:26.000 060 21176.74 93.28 42860.17 47806.39 2015-03-01 06:55:27.000 060 21176.76 93.33 42860.17 47806.41 2015-03-01 06:55:28.000 060 21176.78 93.33 42860.18 47806.41 2015-03-01 06:55:29.000 060 21176.78 93.35 42860.16 47806.38 2015-03-01 06:55:30.000 060 21176.78 93.35 42860.14 47806.42 2015-03-01 06:55:31.000 060 21176.75 93.31 42860.16 47806.39 2015-03-01 06:55:32.000 060 21176.75 93.26 42860.17 47806.39 2015-03-01 06:55:33.000 060 21176.76 93.18 42860.17 47806.40 2015-03-01 06:55:34.000 060 21176.73 93.13 42860.20 47806.43 2015-03-01 06:55:35.000 060 21176.70 93.15 42860.24 47806.41 2015-03-01 06:55:36.000 060 21176.69 93.10 42860.29 47806.46 2015-03-01 06:55:37.000 060 21176.68 93.06 42860.31 47806.51 2015-03-01 06:55:38.000 060 21176.69 93.02 42860.35 47806.51 2015-03-01 06:55:39.000 060 21176.67 93.01 42860.40 47806.56 2015-03-01 06:55:40.000 060 21176.66 92.99 42860.43 47806.56 2015-03-01 06:55:41.000 060 21176.65 92.96 42860.44 47806.59 2015-03-01 06:55:42.000 060 21176.64 92.94 42860.48 47806.60 2015-03-01 06:55:43.000 060 21176.60 92.95 42860.51 47806.61 2015-03-01 06:55:44.000 060 21176.55 92.97 42860.55 47806.64 2015-03-01 06:55:45.000 060 21176.56 92.97 42860.58 47806.66 2015-03-01 06:55:46.000 060 21176.53 93.01 42860.57 47806.65 2015-03-01 06:55:47.000 060 21176.52 93.05 42860.55 47806.66 2015-03-01 06:55:48.000 060 21176.53 93.10 42860.58 47806.67 2015-03-01 06:55:49.000 060 21176.53 93.12 42860.60 47806.66 2015-03-01 06:55:50.000 060 21176.54 93.16 42860.62 47806.67 2015-03-01 06:55:51.000 060 21176.53 93.21 42860.63 47806.69 2015-03-01 06:55:52.000 060 21176.54 93.26 42860.64 47806.69 2015-03-01 06:55:53.000 060 21176.56 93.32 42860.65 47806.71 2015-03-01 06:55:54.000 060 21176.58 93.39 42860.66 47806.72 2015-03-01 06:55:55.000 060 21176.60 93.43 42860.68 47806.74 2015-03-01 06:55:56.000 060 21176.59 93.48 42860.68 47806.78 2015-03-01 06:55:57.000 060 21176.61 93.54 42860.68 47806.77 2015-03-01 06:55:58.000 060 21176.56 93.61 42860.68 47806.76 2015-03-01 06:55:59.000 060 21176.53 93.63 42860.61 47806.75 2015-03-01 06:56:00.000 060 21176.52 93.59 42860.61 47806.73 2015-03-01 06:56:01.000 060 21176.47 93.60 42860.61 47806.70 2015-03-01 06:56:02.000 060 21176.45 93.59 42860.61 47806.71 2015-03-01 06:56:03.000 060 21176.41 93.59 42860.61 47806.68 2015-03-01 06:56:04.000 060 21176.36 93.61 42860.64 47806.67 2015-03-01 06:56:05.000 060 21176.36 93.63 42860.65 47806.67 2015-03-01 06:56:06.000 060 21176.36 93.64 42860.64 47806.66 2015-03-01 06:56:07.000 060 21176.33 93.70 42860.64 47806.67 2015-03-01 06:56:08.000 060 21176.35 93.73 42860.67 47806.67 2015-03-01 06:56:09.000 060 21176.33 93.76 42860.65 47806.67 2015-03-01 06:56:10.000 060 21176.32 93.78 42860.66 47806.65 2015-03-01 06:56:11.000 060 21176.34 93.76 42860.68 47806.67 2015-03-01 06:56:12.000 060 21176.35 93.78 42860.68 47806.66 2015-03-01 06:56:13.000 060 21176.37 93.79 42860.66 47806.68 2015-03-01 06:56:14.000 060 21176.36 93.79 42860.67 47806.68 2015-03-01 06:56:15.000 060 21176.39 93.77 42860.68 47806.66 2015-03-01 06:56:16.000 060 21176.40 93.73 42860.66 47806.68 2015-03-01 06:56:17.000 060 21176.41 93.71 42860.61 47806.66 2015-03-01 06:56:18.000 060 21176.42 93.70 42860.62 47806.66 2015-03-01 06:56:19.000 060 21176.42 93.77 42860.62 47806.64 2015-03-01 06:56:20.000 060 21176.38 93.81 42860.59 47806.62 2015-03-01 06:56:21.000 060 21176.34 93.86 42860.55 47806.59 2015-03-01 06:56:22.000 060 21176.35 93.87 42860.48 47806.55 2015-03-01 06:56:23.000 060 21176.35 93.90 42860.47 47806.50 2015-03-01 06:56:24.000 060 21176.32 93.94 42860.44 47806.48 2015-03-01 06:56:25.000 060 21176.32 93.98 42860.40 47806.45 2015-03-01 06:56:26.000 060 21176.32 94.01 42860.41 47806.44 2015-03-01 06:56:27.000 060 21176.28 94.00 42860.40 47806.43 2015-03-01 06:56:28.000 060 21176.29 94.05 42860.43 47806.42 2015-03-01 06:56:29.000 060 21176.27 94.11 42860.44 47806.41 2015-03-01 06:56:30.000 060 21176.25 94.16 42860.41 47806.39 2015-03-01 06:56:31.000 060 21176.20 94.21 42860.38 47806.38 2015-03-01 06:56:32.000 060 21176.20 94.26 42860.37 47806.38 2015-03-01 06:56:33.000 060 21176.18 94.29 42860.41 47806.37 2015-03-01 06:56:34.000 060 21176.17 94.32 42860.39 47806.35 2015-03-01 06:56:35.000 060 21176.16 94.40 42860.42 47806.34 2015-03-01 06:56:36.000 060 21176.19 94.46 42860.44 47806.34 2015-03-01 06:56:37.000 060 21176.15 94.51 42860.40 47806.39 2015-03-01 06:56:38.000 060 21176.14 94.57 42860.40 47806.33 2015-03-01 06:56:39.000 060 21176.12 94.63 42860.42 47806.32 2015-03-01 06:56:40.000 060 21176.15 94.69 42860.40 47806.31 2015-03-01 06:56:41.000 060 21176.16 94.73 42860.38 47806.30 2015-03-01 06:56:42.000 060 21176.15 94.75 42860.37 47806.32 2015-03-01 06:56:43.000 060 21176.16 94.77 42860.36 47806.29 2015-03-01 06:56:44.000 060 21176.16 94.77 42860.39 47806.33 2015-03-01 06:56:45.000 060 21176.18 94.75 42860.42 47806.33 2015-03-01 06:56:46.000 060 21176.18 94.78 42860.43 47806.33 2015-03-01 06:56:47.000 060 21176.19 94.78 42860.40 47806.34 2015-03-01 06:56:48.000 060 21176.18 94.81 42860.42 47806.33 2015-03-01 06:56:49.000 060 21176.14 94.86 42860.39 47806.33 2015-03-01 06:56:50.000 060 21176.16 94.88 42860.37 47806.33 2015-03-01 06:56:51.000 060 21176.19 94.92 42860.33 47806.30 2015-03-01 06:56:52.000 060 21176.17 94.98 42860.33 47806.30 2015-03-01 06:56:53.000 060 21176.14 95.05 42860.32 47806.27 2015-03-01 06:56:54.000 060 21176.13 95.13 42860.32 47806.26 2015-03-01 06:56:55.000 060 21176.11 95.19 42860.31 47806.28 2015-03-01 06:56:56.000 060 21176.06 95.21 42860.30 47806.23 2015-03-01 06:56:57.000 060 21176.02 95.23 42860.29 47806.21 2015-03-01 06:56:58.000 060 21176.01 95.20 42860.33 47806.19 2015-03-01 06:56:59.000 060 21176.03 95.20 42860.37 47806.23 2015-03-01 06:57:00.000 060 21176.06 95.21 42860.35 47806.27 2015-03-01 06:57:01.000 060 21176.10 95.22 42860.35 47806.27 2015-03-01 06:57:02.000 060 21176.12 95.22 42860.34 47806.31 2015-03-01 06:57:03.000 060 21176.16 95.21 42860.31 47806.30 2015-03-01 06:57:04.000 060 21176.18 95.20 42860.31 47806.34 2015-03-01 06:57:05.000 060 21176.20 95.22 42860.31 47806.32 2015-03-01 06:57:06.000 060 21176.28 95.26 42860.29 47806.33 2015-03-01 06:57:07.000 060 21176.27 95.24 42860.31 47806.33 2015-03-01 06:57:08.000 060 21176.31 95.23 42860.30 47806.34 2015-03-01 06:57:09.000 060 21176.29 95.24 42860.32 47806.33 2015-03-01 06:57:10.000 060 21176.26 95.24 42860.32 47806.36 2015-03-01 06:57:11.000 060 21176.27 95.25 42860.32 47806.35 2015-03-01 06:57:12.000 060 21176.29 95.21 42860.36 47806.34 2015-03-01 06:57:13.000 060 21176.33 95.18 42860.37 47806.39 2015-03-01 06:57:14.000 060 21176.34 95.14 42860.40 47806.38 2015-03-01 06:57:15.000 060 21176.31 95.15 42860.39 47806.42 2015-03-01 06:57:16.000 060 21176.31 95.17 42860.40 47806.43 2015-03-01 06:57:17.000 060 21176.32 95.18 42860.40 47806.43 2015-03-01 06:57:18.000 060 21176.27 95.26 42860.41 47806.45 2015-03-01 06:57:19.000 060 21176.27 95.34 42860.42 47806.43 2015-03-01 06:57:20.000 060 21176.30 95.38 42860.39 47806.38 2015-03-01 06:57:21.000 060 21176.29 95.39 42860.33 47806.42 2015-03-01 06:57:22.000 060 21176.29 95.39 42860.33 47806.38 2015-03-01 06:57:23.000 060 21176.30 95.38 42860.30 47806.33 2015-03-01 06:57:24.000 060 21176.37 95.34 42860.30 47806.36 2015-03-01 06:57:25.000 060 21176.41 95.32 42860.29 47806.35 2015-03-01 06:57:26.000 060 21176.42 95.31 42860.25 47806.39 2015-03-01 06:57:27.000 060 21176.48 95.28 42860.26 47806.39 2015-03-01 06:57:28.000 060 21176.50 95.26 42860.27 47806.40 2015-03-01 06:57:29.000 060 21176.54 95.25 42860.28 47806.42 2015-03-01 06:57:30.000 060 21176.60 95.25 42860.29 47806.43 2015-03-01 06:57:31.000 060 21176.63 95.25 42860.30 47806.42 2015-03-01 06:57:32.000 060 21176.64 95.25 42860.28 47806.46 2015-03-01 06:57:33.000 060 21176.63 95.26 42860.30 47806.47 2015-03-01 06:57:34.000 060 21176.59 95.29 42860.30 47806.47 2015-03-01 06:57:35.000 060 21176.59 95.27 42860.34 47806.47 2015-03-01 06:57:36.000 060 21176.56 95.29 42860.33 47806.47 2015-03-01 06:57:37.000 060 21176.53 95.35 42860.34 47806.49 2015-03-01 06:57:38.000 060 21176.43 95.47 42860.31 47806.43 2015-03-01 06:57:39.000 060 21176.36 95.56 42860.26 47806.37 2015-03-01 06:57:40.000 060 21176.30 95.62 42860.17 47806.30 2015-03-01 06:57:41.000 060 21176.29 95.67 42860.12 47806.24 2015-03-01 06:57:42.000 060 21176.24 95.72 42860.09 47806.13 2015-03-01 06:57:43.000 060 21176.21 95.77 42860.08 47806.08 2015-03-01 06:57:44.000 060 21176.16 95.80 42860.03 47806.05 2015-03-01 06:57:45.000 060 21176.16 95.86 42859.99 47806.00 2015-03-01 06:57:46.000 060 21176.18 95.88 42859.97 47805.99 2015-03-01 06:57:47.000 060 21176.16 95.89 42859.99 47805.99 2015-03-01 06:57:48.000 060 21176.19 95.88 42860.01 47806.00 2015-03-01 06:57:49.000 060 21176.20 95.89 42860.01 47806.02 2015-03-01 06:57:50.000 060 21176.21 95.87 42860.02 47806.02 2015-03-01 06:57:51.000 060 21176.23 95.87 42860.02 47806.02 2015-03-01 06:57:52.000 060 21176.25 95.89 42860.03 47806.03 2015-03-01 06:57:53.000 060 21176.26 95.93 42860.05 47806.05 2015-03-01 06:57:54.000 060 21176.27 95.94 42859.98 47806.05 2015-03-01 06:57:55.000 060 21176.25 95.94 42860.01 47806.05 2015-03-01 06:57:56.000 060 21176.27 95.94 42860.07 47806.06 2015-03-01 06:57:57.000 060 21176.28 95.94 42860.05 47806.08 2015-03-01 06:57:58.000 060 21176.28 95.94 42860.07 47806.10 2015-03-01 06:57:59.000 060 21176.30 95.93 42860.08 47806.11 2015-03-01 06:58:00.000 060 21176.27 95.94 42860.11 47806.11 2015-03-01 06:58:01.000 060 21176.28 95.94 42860.07 47806.12 2015-03-01 06:58:02.000 060 21176.30 95.97 42860.10 47806.13 2015-03-01 06:58:03.000 060 21176.30 95.98 42860.13 47806.16 2015-03-01 06:58:04.000 060 21176.31 96.01 42860.12 47806.15 2015-03-01 06:58:05.000 060 21176.30 96.07 42860.14 47806.13 2015-03-01 06:58:06.000 060 21176.29 96.09 42860.11 47806.14 2015-03-01 06:58:07.000 060 21176.27 96.13 42860.11 47806.15 2015-03-01 06:58:08.000 060 21176.23 96.16 42860.13 47806.13 2015-03-01 06:58:09.000 060 21176.21 96.21 42860.11 47806.13 2015-03-01 06:58:10.000 060 21176.21 96.28 42860.11 47806.14 2015-03-01 06:58:11.000 060 21176.18 96.32 42860.10 47806.11 2015-03-01 06:58:12.000 060 21176.15 96.36 42860.12 47806.09 2015-03-01 06:58:13.000 060 21176.16 96.39 42860.10 47806.08 2015-03-01 06:58:14.000 060 21176.15 96.39 42860.08 47806.06 2015-03-01 06:58:15.000 060 21176.11 96.43 42860.07 47806.06 2015-03-01 06:58:16.000 060 21176.11 96.39 42860.07 47806.03 2015-03-01 06:58:17.000 060 21176.06 96.37 42860.07 47806.02 2015-03-01 06:58:18.000 060 21176.08 96.36 42860.06 47806.02 2015-03-01 06:58:19.000 060 21176.08 96.35 42860.07 47806.01 2015-03-01 06:58:20.000 060 21176.10 96.31 42860.09 47806.03 2015-03-01 06:58:21.000 060 21176.11 96.27 42860.12 47806.04 2015-03-01 06:58:22.000 060 21176.11 96.21 42860.15 47806.07 2015-03-01 06:58:23.000 060 21176.11 96.19 42860.19 47806.11 2015-03-01 06:58:24.000 060 21176.14 96.21 42860.21 47806.16 2015-03-01 06:58:25.000 060 21176.15 96.14 42860.25 47806.17 2015-03-01 06:58:26.000 060 21176.16 96.09 42860.30 47806.20 2015-03-01 06:58:27.000 060 21176.18 96.06 42860.35 47806.26 2015-03-01 06:58:28.000 060 21176.20 96.03 42860.36 47806.26 2015-03-01 06:58:29.000 060 21176.17 95.99 42860.34 47806.27 2015-03-01 06:58:30.000 060 21176.16 95.94 42860.36 47806.29 2015-03-01 06:58:31.000 060 21176.16 95.94 42860.39 47806.30 2015-03-01 06:58:32.000 060 21176.14 95.95 42860.41 47806.31 2015-03-01 06:58:33.000 060 21176.12 95.95 42860.38 47806.31 2015-03-01 06:58:34.000 060 21176.07 95.94 42860.37 47806.30 2015-03-01 06:58:35.000 060 21176.07 95.95 42860.39 47806.28 2015-03-01 06:58:36.000 060 21176.02 95.97 42860.41 47806.28 2015-03-01 06:58:37.000 060 21176.00 96.00 42860.42 47806.28 2015-03-01 06:58:38.000 060 21175.98 95.99 42860.43 47806.26 2015-03-01 06:58:39.000 060 21175.93 96.01 42860.46 47806.25 2015-03-01 06:58:40.000 060 21175.93 95.98 42860.47 47806.26 2015-03-01 06:58:41.000 060 21175.90 95.95 42860.47 47806.25 2015-03-01 06:58:42.000 060 21175.90 95.95 42860.48 47806.24 2015-03-01 06:58:43.000 060 21175.89 95.95 42860.49 47806.27 2015-03-01 06:58:44.000 060 21175.88 95.96 42860.52 47806.29 2015-03-01 06:58:45.000 060 21175.88 95.97 42860.53 47806.27 2015-03-01 06:58:46.000 060 21175.87 95.97 42860.51 47806.30 2015-03-01 06:58:47.000 060 21175.90 96.02 42860.54 47806.29 2015-03-01 06:58:48.000 060 21175.89 96.04 42860.54 47806.28 2015-03-01 06:58:49.000 060 21175.87 96.07 42860.54 47806.31 2015-03-01 06:58:50.000 060 21175.84 96.09 42860.56 47806.30 2015-03-01 06:58:51.000 060 21175.84 96.05 42860.57 47806.29 2015-03-01 06:58:52.000 060 21175.83 96.07 42860.58 47806.29 2015-03-01 06:58:53.000 060 21175.82 96.11 42860.59 47806.29 2015-03-01 06:58:54.000 060 21175.78 96.10 42860.58 47806.30 2015-03-01 06:58:55.000 060 21175.77 96.12 42860.58 47806.28 2015-03-01 06:58:56.000 060 21175.78 96.12 42860.55 47806.28 2015-03-01 06:58:57.000 060 21175.79 96.13 42860.56 47806.28 2015-03-01 06:58:58.000 060 21175.79 96.14 42860.56 47806.28 2015-03-01 06:58:59.000 060 21175.79 96.18 42860.56 47806.27 2015-03-01 06:59:00.000 060 21175.78 96.22 42860.53 47806.26 2015-03-01 06:59:01.000 060 21175.78 96.25 42860.50 47806.27 2015-03-01 06:59:02.000 060 21175.79 96.21 42860.48 47806.25 2015-03-01 06:59:03.000 060 21175.82 96.18 42860.51 47806.29 2015-03-01 06:59:04.000 060 21175.83 96.17 42860.54 47806.29 2015-03-01 06:59:05.000 060 21175.85 96.16 42860.55 47806.29 2015-03-01 06:59:06.000 060 21175.90 96.17 42860.54 47806.32 2015-03-01 06:59:07.000 060 21175.95 96.17 42860.55 47806.33 2015-03-01 06:59:08.000 060 21175.96 96.22 42860.54 47806.36 2015-03-01 06:59:09.000 060 21175.98 96.28 42860.52 47806.37 2015-03-01 06:59:10.000 060 21175.97 96.31 42860.45 47806.36 2015-03-01 06:59:11.000 060 21175.98 96.33 42860.44 47806.33 2015-03-01 06:59:12.000 060 21176.01 96.33 42860.43 47806.32 2015-03-01 06:59:13.000 060 21176.03 96.35 42860.42 47806.33 2015-03-01 06:59:14.000 060 21176.03 96.35 42860.45 47806.31 2015-03-01 06:59:15.000 060 21176.02 96.36 42860.47 47806.32 2015-03-01 06:59:16.000 060 21176.06 96.33 42860.47 47806.36 2015-03-01 06:59:17.000 060 21176.08 96.28 42860.47 47806.37 2015-03-01 06:59:18.000 060 21176.11 96.23 42860.51 47806.38 2015-03-01 06:59:19.000 060 21176.10 96.16 42860.54 47806.41 2015-03-01 06:59:20.000 060 21176.15 96.12 42860.56 47806.45 2015-03-01 06:59:21.000 060 21176.14 96.12 42860.58 47806.48 2015-03-01 06:59:22.000 060 21176.11 96.11 42860.59 47806.51 2015-03-01 06:59:23.000 060 21176.12 96.08 42860.63 47806.52 2015-03-01 06:59:24.000 060 21176.12 96.05 42860.67 47806.56 2015-03-01 06:59:25.000 060 21176.11 96.06 42860.68 47806.56 2015-03-01 06:59:26.000 060 21176.10 96.07 42860.68 47806.56 2015-03-01 06:59:27.000 060 21176.08 96.12 42860.71 47806.56 2015-03-01 06:59:28.000 060 21176.06 96.16 42860.68 47806.57 2015-03-01 06:59:29.000 060 21176.03 96.17 42860.68 47806.56 2015-03-01 06:59:30.000 060 21176.00 96.17 42860.69 47806.55 2015-03-01 06:59:31.000 060 21175.98 96.14 42860.73 47806.55 2015-03-01 06:59:32.000 060 21175.89 96.12 42860.75 47806.54 2015-03-01 06:59:33.000 060 21175.83 96.07 42860.77 47806.54 2015-03-01 06:59:34.000 060 21175.78 96.04 42860.76 47806.53 2015-03-01 06:59:35.000 060 21175.71 96.06 42860.79 47806.56 2015-03-01 06:59:36.000 060 21175.63 96.10 42860.85 47806.54 2015-03-01 06:59:37.000 060 21175.62 96.16 42860.88 47806.55 2015-03-01 06:59:38.000 060 21175.63 96.25 42860.85 47806.53 2015-03-01 06:59:39.000 060 21175.64 96.29 42860.83 47806.49 2015-03-01 06:59:40.000 060 21175.68 96.34 42860.78 47806.52 2015-03-01 06:59:41.000 060 21175.72 96.38 42860.76 47806.49 2015-03-01 06:59:42.000 060 21175.76 96.39 42860.73 47806.46 2015-03-01 06:59:43.000 060 21175.77 96.43 42860.73 47806.46 2015-03-01 06:59:44.000 060 21175.81 96.44 42860.74 47806.48 2015-03-01 06:59:45.000 060 21175.78 96.44 42860.72 47806.45 2015-03-01 06:59:46.000 060 21175.81 96.42 42860.73 47806.46 2015-03-01 06:59:47.000 060 21175.83 96.44 42860.70 47806.45 2015-03-01 06:59:48.000 060 21175.85 96.47 42860.73 47806.48 2015-03-01 06:59:49.000 060 21175.88 96.46 42860.73 47806.46 2015-03-01 06:59:50.000 060 21175.86 96.42 42860.74 47806.47 2015-03-01 06:59:51.000 060 21175.83 96.37 42860.70 47806.48 2015-03-01 06:59:52.000 060 21175.88 96.33 42860.72 47806.50 2015-03-01 06:59:53.000 060 21175.92 96.27 42860.75 47806.50 2015-03-01 06:59:54.000 060 21175.93 96.23 42860.78 47806.52 2015-03-01 06:59:55.000 060 21175.95 96.19 42860.74 47806.58 2015-03-01 06:59:56.000 060 21175.97 96.16 42860.76 47806.56 2015-03-01 06:59:57.000 060 21175.97 96.13 42860.78 47806.59 2015-03-01 06:59:58.000 060 21175.99 96.08 42860.81 47806.58 2015-03-01 06:59:59.000 060 21176.00 96.05 42860.81 47806.63 2015-03-01 07:00:00.000 060 21176.04 96.01 42860.82 47806.63 2015-03-01 07:00:01.000 060 21176.06 96.02 42860.79 47806.66 2015-03-01 07:00:02.000 060 21176.08 96.05 42860.79 47806.67 2015-03-01 07:00:03.000 060 21176.06 96.11 42860.76 47806.64 2015-03-01 07:00:04.000 060 21176.03 96.15 42860.75 47806.61 2015-03-01 07:00:05.000 060 21176.01 96.16 42860.74 47806.59 2015-03-01 07:00:06.000 060 21175.98 96.18 42860.72 47806.57 2015-03-01 07:00:07.000 060 21175.94 96.19 42860.69 47806.53 2015-03-01 07:00:08.000 060 21175.90 96.19 42860.71 47806.51 2015-03-01 07:00:09.000 060 21175.89 96.19 42860.72 47806.49 2015-03-01 07:00:10.000 060 21175.83 96.19 42860.73 47806.47 2015-03-01 07:00:11.000 060 21175.80 96.21 42860.70 47806.51 2015-03-01 07:00:12.000 060 21175.81 96.24 42860.73 47806.51 2015-03-01 07:00:13.000 060 21175.81 96.22 42860.75 47806.49 2015-03-01 07:00:14.000 060 21175.76 96.21 42860.75 47806.48 2015-03-01 07:00:15.000 060 21175.76 96.21 42860.73 47806.49 2015-03-01 07:00:16.000 060 21175.73 96.23 42860.74 47806.49 2015-03-01 07:00:17.000 060 21175.73 96.26 42860.76 47806.50 2015-03-01 07:00:18.000 060 21175.72 96.26 42860.77 47806.51 2015-03-01 07:00:19.000 060 21175.77 96.25 42860.78 47806.54 2015-03-01 07:00:20.000 060 21175.79 96.21 42860.77 47806.54 2015-03-01 07:00:21.000 060 21175.86 96.16 42860.79 47806.57 2015-03-01 07:00:22.000 060 21175.85 96.14 42860.78 47806.57 2015-03-01 07:00:23.000 060 21175.88 96.14 42860.75 47806.56 2015-03-01 07:00:24.000 060 21175.91 96.15 42860.75 47806.56 2015-03-01 07:00:25.000 060 21175.89 96.17 42860.72 47806.55 2015-03-01 07:00:26.000 060 21175.87 96.19 42860.73 47806.56 2015-03-01 07:00:27.000 060 21175.89 96.19 42860.71 47806.51 2015-03-01 07:00:28.000 060 21175.92 96.22 42860.67 47806.52 2015-03-01 07:00:29.000 060 21175.95 96.23 42860.68 47806.52 2015-03-01 07:00:30.000 060 21175.94 96.24 42860.69 47806.51 2015-03-01 07:00:31.000 060 21175.92 96.27 42860.67 47806.52 2015-03-01 07:00:32.000 060 21175.95 96.29 42860.68 47806.51 2015-03-01 07:00:33.000 060 21175.96 96.29 42860.68 47806.51 2015-03-01 07:00:34.000 060 21175.99 96.27 42860.68 47806.52 2015-03-01 07:00:35.000 060 21175.99 96.30 42860.64 47806.53 2015-03-01 07:00:36.000 060 21175.96 96.37 42860.57 47806.48 2015-03-01 07:00:37.000 060 21176.00 96.38 42860.55 47806.47 2015-03-01 07:00:38.000 060 21176.00 96.39 42860.53 47806.41 2015-03-01 07:00:39.000 060 21176.03 96.38 42860.51 47806.38 2015-03-01 07:00:40.000 060 21176.10 96.38 42860.46 47806.38 2015-03-01 07:00:41.000 060 21176.09 96.39 42860.47 47806.38 2015-03-01 07:00:42.000 060 21176.12 96.39 42860.43 47806.38 2015-03-01 07:00:43.000 060 21176.15 96.40 42860.42 47806.40 2015-03-01 07:00:44.000 060 21176.16 96.41 42860.43 47806.38 2015-03-01 07:00:45.000 060 21176.14 96.46 42860.42 47806.38 2015-03-01 07:00:46.000 060 21176.16 96.50 42860.39 47806.37 2015-03-01 07:00:47.000 060 21176.17 96.55 42860.40 47806.36 2015-03-01 07:00:48.000 060 21176.16 96.55 42860.41 47806.36 2015-03-01 07:00:49.000 060 21176.18 96.56 42860.42 47806.37 2015-03-01 07:00:50.000 060 21176.15 96.58 42860.44 47806.36 2015-03-01 07:00:51.000 060 21176.14 96.62 42860.40 47806.37 2015-03-01 07:00:52.000 060 21176.12 96.64 42860.40 47806.36 2015-03-01 07:00:53.000 060 21176.15 96.67 42860.40 47806.35 2015-03-01 07:00:54.000 060 21176.12 96.73 42860.40 47806.36 2015-03-01 07:00:55.000 060 21176.08 96.78 42860.41 47806.35 2015-03-01 07:00:56.000 060 21176.10 96.79 42860.39 47806.32 2015-03-01 07:00:57.000 060 21176.10 96.81 42860.36 47806.31 2015-03-01 07:00:58.000 060 21176.08 96.81 42860.32 47806.28 2015-03-01 07:00:59.000 060 21176.09 96.85 42860.29 47806.25 2015-03-01 07:01:00.000 060 21176.12 96.84 42860.25 47806.25 2015-03-01 07:01:01.000 060 21176.13 96.80 42860.23 47806.19 2015-03-01 07:01:02.000 060 21176.11 96.77 42860.22 47806.18 2015-03-01 07:01:03.000 060 21176.13 96.77 42860.17 47806.17 2015-03-01 07:01:04.000 060 21176.15 96.77 42860.15 47806.14 2015-03-01 07:01:05.000 060 21176.17 96.76 42860.18 47806.15 2015-03-01 07:01:06.000 060 21176.16 96.78 42860.17 47806.14 2015-03-01 07:01:07.000 060 21176.15 96.77 42860.16 47806.14 2015-03-01 07:01:08.000 060 21176.15 96.76 42860.15 47806.14 2015-03-01 07:01:09.000 060 21176.18 96.73 42860.15 47806.12 2015-03-01 07:01:10.000 060 21176.19 96.65 42860.18 47806.15 2015-03-01 07:01:11.000 060 21176.20 96.60 42860.20 47806.15 2015-03-01 07:01:12.000 060 21176.20 96.56 42860.20 47806.18 2015-03-01 07:01:13.000 060 21176.20 96.52 42860.24 47806.19 2015-03-01 07:01:14.000 060 21176.19 96.49 42860.27 47806.21 2015-03-01 07:01:15.000 060 21176.19 96.46 42860.29 47806.21 2015-03-01 07:01:16.000 060 21176.14 96.47 42860.29 47806.26 2015-03-01 07:01:17.000 060 21176.11 96.46 42860.28 47806.25 2015-03-01 07:01:18.000 060 21176.06 96.46 42860.34 47806.22 2015-03-01 07:01:19.000 060 21176.03 96.48 42860.33 47806.24 2015-03-01 07:01:20.000 060 21175.98 96.52 42860.34 47806.23 2015-03-01 07:01:21.000 060 21175.97 96.53 42860.34 47806.21 2015-03-01 07:01:22.000 060 21175.95 96.53 42860.32 47806.21 2015-03-01 07:01:23.000 060 21175.93 96.56 42860.33 47806.20 2015-03-01 07:01:24.000 060 21175.89 96.63 42860.33 47806.20 2015-03-01 07:01:25.000 060 21175.88 96.69 42860.30 47806.20 2015-03-01 07:01:26.000 060 21175.90 96.70 42860.31 47806.15 2015-03-01 07:01:27.000 060 21175.91 96.70 42860.30 47806.17 2015-03-01 07:01:28.000 060 21175.87 96.72 42860.31 47806.17 2015-03-01 07:01:29.000 060 21175.84 96.75 42860.31 47806.15 2015-03-01 07:01:30.000 060 21175.82 96.78 42860.28 47806.14 2015-03-01 07:01:31.000 060 21175.84 96.81 42860.28 47806.11 2015-03-01 07:01:32.000 060 21175.84 96.82 42860.26 47806.09 2015-03-01 07:01:33.000 060 21175.80 96.87 42860.22 47806.10 2015-03-01 07:01:34.000 060 21175.76 96.92 42860.23 47806.04 2015-03-01 07:01:35.000 060 21175.73 96.90 42860.25 47806.05 2015-03-01 07:01:36.000 060 21175.70 96.87 42860.27 47806.01 2015-03-01 07:01:37.000 060 21175.67 96.92 42860.25 47806.02 2015-03-01 07:01:38.000 060 21175.63 96.95 42860.24 47805.99 2015-03-01 07:01:39.000 060 21175.62 96.95 42860.26 47805.96 2015-03-01 07:01:40.000 060 21175.60 96.91 42860.26 47805.97 2015-03-01 07:01:41.000 060 21175.61 96.90 42860.26 47805.96 2015-03-01 07:01:42.000 060 21175.60 96.93 42860.26 47805.97 2015-03-01 07:01:43.000 060 21175.58 96.94 42860.29 47805.99 2015-03-01 07:01:44.000 060 21175.56 96.96 42860.27 47805.97 2015-03-01 07:01:45.000 060 21175.52 96.99 42860.28 47805.96 2015-03-01 07:01:46.000 060 21175.50 97.01 42860.26 47805.96 2015-03-01 07:01:47.000 060 21175.46 97.07 42860.26 47805.96 2015-03-01 07:01:48.000 060 21175.49 97.10 42860.28 47805.97 2015-03-01 07:01:49.000 060 21175.51 97.15 42860.28 47805.92 2015-03-01 07:01:50.000 060 21175.51 97.19 42860.27 47805.95 2015-03-01 07:01:51.000 060 21175.52 97.23 42860.26 47805.97 2015-03-01 07:01:52.000 060 21175.52 97.28 42860.32 47805.96 2015-03-01 07:01:53.000 060 21175.50 97.32 42860.31 47805.98 2015-03-01 07:01:54.000 060 21175.50 97.39 42860.33 47805.97 2015-03-01 07:01:55.000 060 21175.51 97.46 42860.31 47805.98 2015-03-01 07:01:56.000 060 21175.50 97.54 42860.30 47806.01 2015-03-01 07:01:57.000 060 21175.55 97.59 42860.30 47805.98 2015-03-01 07:01:58.000 060 21175.57 97.63 42860.28 47805.96 2015-03-01 07:01:59.000 060 21175.54 97.66 42860.26 47805.98 2015-03-01 07:02:00.000 060 21175.54 97.71 42860.26 47805.95 2015-03-01 07:02:01.000 060 21175.56 97.75 42860.28 47805.97 2015-03-01 07:02:02.000 060 21175.59 97.76 42860.28 47805.95 2015-03-01 07:02:03.000 060 21175.61 97.76 42860.26 47805.97 2015-03-01 07:02:04.000 060 21175.64 97.79 42860.26 47805.97 2015-03-01 07:02:05.000 060 21175.66 97.81 42860.23 47805.99 2015-03-01 07:02:06.000 060 21175.65 97.85 42860.26 47805.99 2015-03-01 07:02:07.000 060 21175.67 97.88 42860.26 47805.98 2015-03-01 07:02:08.000 060 21175.66 97.93 42860.23 47806.02 2015-03-01 07:02:09.000 060 21175.62 97.94 42860.25 47806.01 2015-03-01 07:02:10.000 060 21175.61 97.94 42860.26 47806.02 2015-03-01 07:02:11.000 060 21175.60 97.95 42860.25 47806.04 2015-03-01 07:02:12.000 060 21175.61 98.00 42860.27 47806.04 2015-03-01 07:02:13.000 060 21175.59 97.99 42860.30 47805.99 2015-03-01 07:02:14.000 060 21175.62 97.99 42860.30 47806.04 2015-03-01 07:02:15.000 060 21175.65 98.04 42860.30 47806.03 2015-03-01 07:02:16.000 060 21175.63 98.10 42860.25 47806.05 2015-03-01 07:02:17.000 060 21175.64 98.16 42860.26 47806.02 2015-03-01 07:02:18.000 060 21175.66 98.20 42860.25 47806.03 2015-03-01 07:02:19.000 060 21175.67 98.21 42860.27 47806.01 2015-03-01 07:02:20.000 060 21175.65 98.20 42860.26 47806.01 2015-03-01 07:02:21.000 060 21175.69 98.22 42860.24 47806.02 2015-03-01 07:02:22.000 060 21175.73 98.21 42860.27 47806.00 2015-03-01 07:02:23.000 060 21175.72 98.23 42860.25 47806.01 2015-03-01 07:02:24.000 060 21175.71 98.25 42860.26 47806.03 2015-03-01 07:02:25.000 060 21175.74 98.25 42860.26 47806.03 2015-03-01 07:02:26.000 060 21175.77 98.25 42860.25 47806.04 2015-03-01 07:02:27.000 060 21175.77 98.25 42860.26 47806.04 2015-03-01 07:02:28.000 060 21175.75 98.29 42860.25 47806.06 2015-03-01 07:02:29.000 060 21175.75 98.32 42860.28 47806.07 2015-03-01 07:02:30.000 060 21175.78 98.32 42860.31 47806.10 2015-03-01 07:02:31.000 060 21175.81 98.27 42860.32 47806.10 2015-03-01 07:02:32.000 060 21175.83 98.26 42860.36 47806.12 2015-03-01 07:02:33.000 060 21175.87 98.23 42860.37 47806.16 2015-03-01 07:02:34.000 060 21175.89 98.20 42860.39 47806.19 2015-03-01 07:02:35.000 060 21175.88 98.23 42860.40 47806.20 2015-03-01 07:02:36.000 060 21175.89 98.23 42860.43 47806.24 2015-03-01 07:02:37.000 060 21175.92 98.22 42860.45 47806.25 2015-03-01 07:02:38.000 060 21175.96 98.21 42860.47 47806.30 2015-03-01 07:02:39.000 060 21175.97 98.18 42860.53 47806.34 2015-03-01 07:02:40.000 060 21175.97 98.18 42860.57 47806.39 2015-03-01 07:02:41.000 060 21176.00 98.16 42860.55 47806.41 2015-03-01 07:02:42.000 060 21176.04 98.14 42860.60 47806.43 2015-03-01 07:02:43.000 060 21176.07 98.13 42860.62 47806.46 2015-03-01 07:02:44.000 060 21176.08 98.12 42860.62 47806.52 2015-03-01 07:02:45.000 060 21176.09 98.12 42860.62 47806.52 2015-03-01 07:02:46.000 060 21176.08 98.14 42860.63 47806.50 2015-03-01 07:02:47.000 060 21176.06 98.13 42860.63 47806.51 2015-03-01 07:02:48.000 060 21176.04 98.12 42860.60 47806.51 2015-03-01 07:02:49.000 060 21176.05 98.13 42860.60 47806.48 2015-03-01 07:02:50.000 060 21176.07 98.11 42860.61 47806.50 2015-03-01 07:02:51.000 060 21176.05 98.08 42860.60 47806.49 2015-03-01 07:02:52.000 060 21176.05 98.08 42860.67 47806.52 2015-03-01 07:02:53.000 060 21176.02 98.07 42860.71 47806.54 2015-03-01 07:02:54.000 060 21176.00 98.08 42860.70 47806.55 2015-03-01 07:02:55.000 060 21175.97 98.07 42860.69 47806.53 2015-03-01 07:02:56.000 060 21175.91 98.05 42860.72 47806.54 2015-03-01 07:02:57.000 060 21175.85 98.08 42860.73 47806.54 2015-03-01 07:02:58.000 060 21175.88 98.12 42860.78 47806.54 2015-03-01 07:02:59.000 060 21175.87 98.15 42860.77 47806.55 2015-03-01 07:03:00.000 060 21175.87 98.13 42860.72 47806.55 2015-03-01 07:03:01.000 060 21175.84 98.15 42860.69 47806.52 2015-03-01 07:03:02.000 060 21175.82 98.16 42860.71 47806.51 2015-03-01 07:03:03.000 060 21175.78 98.23 42860.72 47806.51 2015-03-01 07:03:04.000 060 21175.75 98.29 42860.67 47806.45 2015-03-01 07:03:05.000 060 21175.73 98.34 42860.66 47806.44 2015-03-01 07:03:06.000 060 21175.70 98.40 42860.61 47806.39 2015-03-01 07:03:07.000 060 21175.67 98.43 42860.57 47806.35 2015-03-01 07:03:08.000 060 21175.66 98.45 42860.57 47806.34 2015-03-01 07:03:09.000 060 21175.67 98.46 42860.58 47806.28 2015-03-01 07:03:10.000 060 21175.65 98.51 42860.57 47806.29 2015-03-01 07:03:11.000 060 21175.65 98.52 42860.53 47806.26 2015-03-01 07:03:12.000 060 21175.61 98.51 42860.53 47806.23 2015-03-01 07:03:13.000 060 21175.61 98.49 42860.53 47806.22 2015-03-01 07:03:14.000 060 21175.61 98.51 42860.52 47806.21 2015-03-01 07:03:15.000 060 21175.62 98.47 42860.53 47806.22 2015-03-01 07:03:16.000 060 21175.65 98.48 42860.54 47806.23 2015-03-01 07:03:17.000 060 21175.65 98.51 42860.52 47806.26 2015-03-01 07:03:18.000 060 21175.65 98.55 42860.52 47806.24 2015-03-01 07:03:19.000 060 21175.59 98.58 42860.52 47806.25 2015-03-01 07:03:20.000 060 21175.58 98.60 42860.52 47806.24 2015-03-01 07:03:21.000 060 21175.60 98.64 42860.54 47806.25 2015-03-01 07:03:22.000 060 21175.59 98.68 42860.55 47806.24 2015-03-01 07:03:23.000 060 21175.57 98.68 42860.55 47806.22 2015-03-01 07:03:24.000 060 21175.57 98.69 42860.54 47806.23 2015-03-01 07:03:25.000 060 21175.56 98.72 42860.56 47806.22 2015-03-01 07:03:26.000 060 21175.53 98.76 42860.57 47806.19 2015-03-01 07:03:27.000 060 21175.50 98.76 42860.55 47806.19 2015-03-01 07:03:28.000 060 21175.45 98.82 42860.50 47806.17 2015-03-01 07:03:29.000 060 21175.38 98.84 42860.50 47806.14 2015-03-01 07:03:30.000 060 21175.37 98.86 42860.55 47806.13 2015-03-01 07:03:31.000 060 21175.32 98.87 42860.54 47806.10 2015-03-01 07:03:32.000 060 21175.26 98.88 42860.53 47806.08 2015-03-01 07:03:33.000 060 21175.19 98.90 42860.55 47806.08 2015-03-01 07:03:34.000 060 21175.15 98.96 42860.57 47806.06 2015-03-01 07:03:35.000 060 21175.13 98.99 42860.58 47806.05 2015-03-01 07:03:36.000 060 21175.08 99.02 42860.57 47806.00 2015-03-01 07:03:37.000 060 21175.06 99.08 42860.55 47805.99 2015-03-01 07:03:38.000 060 21175.02 99.15 42860.54 47805.97 2015-03-01 07:03:39.000 060 21174.92 99.22 42860.53 47805.95 2015-03-01 07:03:40.000 060 21174.86 99.31 42860.50 47805.90 2015-03-01 07:03:41.000 060 21174.74 99.42 42860.44 47805.84 2015-03-01 07:03:42.000 060 21174.67 99.49 42860.44 47805.78 2015-03-01 07:03:43.000 060 21174.62 99.54 42860.38 47805.72 2015-03-01 07:03:44.000 060 21174.59 99.58 42860.37 47805.68 2015-03-01 07:03:45.000 060 21174.56 99.58 42860.32 47805.63 2015-03-01 07:03:46.000 060 21174.57 99.60 42860.33 47805.59 2015-03-01 07:03:47.000 060 21174.52 99.59 42860.32 47805.56 2015-03-01 07:03:48.000 060 21174.48 99.60 42860.30 47805.56 2015-03-01 07:03:49.000 060 21174.46 99.68 42860.30 47805.53 2015-03-01 07:03:50.000 060 21174.42 99.69 42860.35 47805.51 2015-03-01 07:03:51.000 060 21174.40 99.75 42860.34 47805.48 2015-03-01 07:03:52.000 060 21174.35 99.81 42860.33 47805.47 2015-03-01 07:03:53.000 060 21174.32 99.88 42860.31 47805.47 2015-03-01 07:03:54.000 060 21174.27 99.96 42860.32 47805.47 2015-03-01 07:03:55.000 060 21174.25 100.01 42860.34 47805.44 2015-03-01 07:03:56.000 060 21174.20 100.08 42860.34 47805.43 2015-03-01 07:03:57.000 060 21174.15 100.16 42860.31 47805.40 2015-03-01 07:03:58.000 060 21174.10 100.21 42860.32 47805.38 2015-03-01 07:03:59.000 060 21174.07 100.22 42860.32 47805.35 2015-03-01 07:04:00.000 060 21174.08 100.23 42860.32 47805.35 2015-03-01 07:04:01.000 060 21174.06 100.23 42860.33 47805.35 2015-03-01 07:04:02.000 060 21174.07 100.22 42860.34 47805.38 2015-03-01 07:04:03.000 060 21174.04 100.26 42860.37 47805.36 2015-03-01 07:04:04.000 060 21174.01 100.31 42860.38 47805.37 2015-03-01 07:04:05.000 060 21173.97 100.35 42860.39 47805.38 2015-03-01 07:04:06.000 060 21173.91 100.44 42860.38 47805.35 2015-03-01 07:04:07.000 060 21173.86 100.53 42860.33 47805.31 2015-03-01 07:04:08.000 060 21173.83 100.62 42860.34 47805.30 2015-03-01 07:04:09.000 060 21173.75 100.71 42860.33 47805.26 2015-03-01 07:04:10.000 060 21173.71 100.78 42860.32 47805.19 2015-03-01 07:04:11.000 060 21173.68 100.89 42860.29 47805.18 2015-03-01 07:04:12.000 060 21173.67 100.98 42860.25 47805.12 2015-03-01 07:04:13.000 060 21173.62 101.04 42860.26 47805.11 2015-03-01 07:04:14.000 060 21173.61 101.12 42860.26 47805.11 2015-03-01 07:04:15.000 060 21173.60 101.18 42860.22 47805.10 2015-03-01 07:04:16.000 060 21173.60 101.20 42860.26 47805.10 2015-03-01 07:04:17.000 060 21173.61 101.23 42860.32 47805.09 2015-03-01 07:04:18.000 060 21173.66 101.22 42860.35 47805.12 2015-03-01 07:04:19.000 060 21173.66 101.22 42860.36 47805.14 2015-03-01 07:04:20.000 060 21173.67 101.21 42860.37 47805.21 2015-03-01 07:04:21.000 060 21173.67 101.22 42860.38 47805.23 2015-03-01 07:04:22.000 060 21173.67 101.23 42860.43 47805.23 2015-03-01 07:04:23.000 060 21173.66 101.27 42860.46 47805.26 2015-03-01 07:04:24.000 060 21173.67 101.27 42860.47 47805.31 2015-03-01 07:04:25.000 060 21173.71 101.28 42860.46 47805.29 2015-03-01 07:04:26.000 060 21173.70 101.29 42860.48 47805.32 2015-03-01 07:04:27.000 060 21173.70 101.28 42860.49 47805.34 2015-03-01 07:04:28.000 060 21173.69 101.31 42860.50 47805.32 2015-03-01 07:04:29.000 060 21173.73 101.32 42860.47 47805.33 2015-03-01 07:04:30.000 060 21173.71 101.32 42860.44 47805.31 2015-03-01 07:04:31.000 060 21173.72 101.30 42860.44 47805.29 2015-03-01 07:04:32.000 060 21173.75 101.23 42860.42 47805.28 2015-03-01 07:04:33.000 060 21173.76 101.20 42860.41 47805.28 2015-03-01 07:04:34.000 060 21173.80 101.11 42860.45 47805.30 2015-03-01 07:04:35.000 060 21173.84 101.01 42860.49 47805.35 2015-03-01 07:04:36.000 060 21173.86 100.93 42860.52 47805.36 2015-03-01 07:04:37.000 060 21173.85 100.89 42860.55 47805.39 2015-03-01 07:04:38.000 060 21173.86 100.86 42860.58 47805.44 2015-03-01 07:04:39.000 060 21173.88 100.85 42860.59 47805.46 2015-03-01 07:04:40.000 060 21173.87 100.85 42860.62 47805.48 2015-03-01 07:04:41.000 060 21173.87 100.85 42860.68 47805.49 2015-03-01 07:04:42.000 060 21173.87 100.89 42860.66 47805.53 2015-03-01 07:04:43.000 060 21173.86 100.93 42860.68 47805.52 2015-03-01 07:04:44.000 060 21173.88 100.96 42860.69 47805.55 2015-03-01 07:04:45.000 060 21173.86 101.01 42860.67 47805.54 2015-03-01 07:04:46.000 060 21173.90 101.09 42860.66 47805.56 2015-03-01 07:04:47.000 060 21173.92 101.16 42860.70 47805.58 2015-03-01 07:04:48.000 060 21173.91 101.21 42860.70 47805.57 2015-03-01 07:04:49.000 060 21173.90 101.28 42860.65 47805.58 2015-03-01 07:04:50.000 060 21173.87 101.32 42860.64 47805.57 2015-03-01 07:04:51.000 060 21173.85 101.37 42860.68 47805.55 2015-03-01 07:04:52.000 060 21173.86 101.41 42860.70 47805.56 2015-03-01 07:04:53.000 060 21173.86 101.46 42860.69 47805.59 2015-03-01 07:04:54.000 060 21173.85 101.48 42860.72 47805.56 2015-03-01 07:04:55.000 060 21173.82 101.52 42860.72 47805.58 2015-03-01 07:04:56.000 060 21173.82 101.54 42860.72 47805.58 2015-03-01 07:04:57.000 060 21173.80 101.55 42860.72 47805.58 2015-03-01 07:04:58.000 060 21173.83 101.56 42860.73 47805.59 2015-03-01 07:04:59.000 060 21173.83 101.56 42860.74 47805.60 2015-03-01 07:05:00.000 060 21173.86 101.54 42860.74 47805.58 2015-03-01 07:05:01.000 060 21173.88 101.55 42860.72 47805.61 2015-03-01 07:05:02.000 060 21173.91 101.57 42860.73 47805.62 2015-03-01 07:05:03.000 060 21173.92 101.56 42860.74 47805.62 2015-03-01 07:05:04.000 060 21173.97 101.56 42860.75 47805.65 2015-03-01 07:05:05.000 060 21174.01 101.56 42860.73 47805.68 2015-03-01 07:05:06.000 060 21174.05 101.57 42860.75 47805.67 2015-03-01 07:05:07.000 060 21174.11 101.55 42860.74 47805.70 2015-03-01 07:05:08.000 060 21174.18 101.56 42860.72 47805.73 2015-03-01 07:05:09.000 060 21174.24 101.56 42860.72 47805.77 2015-03-01 07:05:10.000 060 21174.27 101.58 42860.71 47805.79 2015-03-01 07:05:11.000 060 21174.36 101.57 42860.72 47805.81 2015-03-01 07:05:12.000 060 21174.44 101.58 42860.69 47805.86 2015-03-01 07:05:13.000 060 21174.51 101.58 42860.71 47805.87 2015-03-01 07:05:14.000 060 21174.59 101.57 42860.70 47805.89 2015-03-01 07:05:15.000 060 21174.65 101.56 42860.72 47805.94 2015-03-01 07:05:16.000 060 21174.70 101.55 42860.70 47805.97 2015-03-01 07:05:17.000 060 21174.76 101.53 42860.71 47806.00 2015-03-01 07:05:18.000 060 21174.86 101.51 42860.72 47806.01 2015-03-01 07:05:19.000 060 21174.93 101.48 42860.74 47806.03 2015-03-01 07:05:20.000 060 21174.99 101.43 42860.73 47806.08 2015-03-01 07:05:21.000 060 21175.08 101.41 42860.72 47806.13 2015-03-01 07:05:22.000 060 21175.09 101.40 42860.73 47806.13 2015-03-01 07:05:23.000 060 21175.12 101.39 42860.72 47806.17 2015-03-01 07:05:24.000 060 21175.16 101.39 42860.69 47806.18 2015-03-01 07:05:25.000 060 21175.19 101.44 42860.69 47806.19 2015-03-01 07:05:26.000 060 21175.23 101.49 42860.68 47806.20 2015-03-01 07:05:27.000 060 21175.25 101.52 42860.70 47806.20 2015-03-01 07:05:28.000 060 21175.28 101.52 42860.67 47806.20 2015-03-01 07:05:29.000 060 21175.31 101.51 42860.64 47806.21 2015-03-01 07:05:30.000 060 21175.36 101.50 42860.65 47806.21 2015-03-01 07:05:31.000 060 21175.40 101.48 42860.67 47806.23 2015-03-01 07:05:32.000 060 21175.49 101.46 42860.64 47806.26 2015-03-01 07:05:33.000 060 21175.49 101.43 42860.67 47806.28 2015-03-01 07:05:34.000 060 21175.54 101.38 42860.67 47806.28 2015-03-01 07:05:35.000 060 21175.60 101.35 42860.67 47806.33 2015-03-01 07:05:36.000 060 21175.67 101.30 42860.71 47806.35 2015-03-01 07:05:37.000 060 21175.74 101.30 42860.70 47806.39 2015-03-01 07:05:38.000 060 21175.81 101.28 42860.71 47806.44 2015-03-01 07:05:39.000 060 21175.89 101.27 42860.74 47806.47 2015-03-01 07:05:40.000 060 21175.92 101.28 42860.74 47806.51 2015-03-01 07:05:41.000 060 21175.94 101.28 42860.75 47806.52 2015-03-01 07:05:42.000 060 21175.99 101.29 42860.72 47806.56 2015-03-01 07:05:43.000 060 21176.01 101.27 42860.74 47806.56 2015-03-01 07:05:44.000 060 21175.99 101.31 42860.72 47806.56 2015-03-01 07:05:45.000 060 21176.00 101.35 42860.66 47806.56 2015-03-01 07:05:46.000 060 21176.00 101.39 42860.64 47806.54 2015-03-01 07:05:47.000 060 21176.01 101.36 42860.61 47806.50 2015-03-01 07:05:48.000 060 21176.03 101.30 42860.60 47806.51 2015-03-01 07:05:49.000 060 21176.08 101.26 42860.61 47806.51 2015-03-01 07:05:50.000 060 21176.12 101.22 42860.58 47806.49 2015-03-01 07:05:51.000 060 21176.18 101.12 42860.56 47806.50 2015-03-01 07:05:52.000 060 21176.20 101.04 42860.59 47806.53 2015-03-01 07:05:53.000 060 21176.28 100.96 42860.58 47806.54 2015-03-01 07:05:54.000 060 21176.34 100.87 42860.60 47806.61 2015-03-01 07:05:55.000 060 21176.44 100.78 42860.61 47806.59 2015-03-01 07:05:56.000 060 21176.48 100.69 42860.64 47806.63 2015-03-01 07:05:57.000 060 21176.49 100.56 42860.64 47806.69 2015-03-01 07:05:58.000 060 21176.56 100.46 42860.66 47806.73 2015-03-01 07:05:59.000 060 21176.61 100.40 42860.71 47806.78 2015-03-01 07:06:00.000 060 21176.63 100.36 42860.76 47806.85 2015-03-01 07:06:01.000 060 21176.65 100.30 42860.76 47806.86 2015-03-01 07:06:02.000 060 21176.68 100.29 42860.79 47806.89 2015-03-01 07:06:03.000 060 21176.70 100.26 42860.76 47806.91 2015-03-01 07:06:04.000 060 21176.71 100.17 42860.79 47806.94 2015-03-01 07:06:05.000 060 21176.72 100.08 42860.81 47806.97 2015-03-01 07:06:06.000 060 21176.75 100.04 42860.80 47806.98 2015-03-01 07:06:07.000 060 21176.75 100.04 42860.86 47807.01 2015-03-01 07:06:08.000 060 21176.77 100.02 42860.91 47807.05 2015-03-01 07:06:09.000 060 21176.77 99.97 42860.90 47807.07 2015-03-01 07:06:10.000 060 21176.78 99.93 42860.91 47807.09 2015-03-01 07:06:11.000 060 21176.78 99.88 42860.92 47807.12 2015-03-01 07:06:12.000 060 21176.80 99.83 42860.94 47807.15 2015-03-01 07:06:13.000 060 21176.84 99.82 42860.96 47807.14 2015-03-01 07:06:14.000 060 21176.87 99.80 42860.92 47807.17 2015-03-01 07:06:15.000 060 21176.87 99.77 42860.92 47807.18 2015-03-01 07:06:16.000 060 21176.89 99.77 42860.91 47807.17 2015-03-01 07:06:17.000 060 21176.89 99.77 42860.94 47807.19 2015-03-01 07:06:18.000 060 21176.88 99.79 42860.90 47807.19 2015-03-01 07:06:19.000 060 21176.88 99.75 42860.90 47807.15 2015-03-01 07:06:20.000 060 21176.92 99.68 42860.90 47807.19 2015-03-01 07:06:21.000 060 21176.94 99.62 42860.92 47807.18 2015-03-01 07:06:22.000 060 21176.97 99.56 42860.96 47807.23 2015-03-01 07:06:23.000 060 21177.02 99.51 42860.99 47807.25 2015-03-01 07:06:24.000 060 21177.03 99.44 42861.00 47807.27 2015-03-01 07:06:25.000 060 21177.06 99.40 42861.00 47807.30 2015-03-01 07:06:26.000 060 21177.08 99.34 42861.04 47807.34 2015-03-01 07:06:27.000 060 21177.12 99.24 42861.05 47807.36 2015-03-01 07:06:28.000 060 21177.15 99.17 42861.07 47807.38 2015-03-01 07:06:29.000 060 21177.20 99.13 42861.10 47807.43 2015-03-01 07:06:30.000 060 21177.25 99.05 42861.11 47807.43 2015-03-01 07:06:31.000 060 21177.25 98.98 42861.13 47807.48 2015-03-01 07:06:32.000 060 21177.26 98.94 42861.16 47807.52 2015-03-01 07:06:33.000 060 21177.25 98.90 42861.18 47807.56 2015-03-01 07:06:34.000 060 21177.27 98.86 42861.17 47807.58 2015-03-01 07:06:35.000 060 21177.24 98.87 42861.18 47807.60 2015-03-01 07:06:36.000 060 21177.23 98.89 42861.19 47807.59 2015-03-01 07:06:37.000 060 21177.22 98.91 42861.20 47807.55 2015-03-01 07:06:38.000 060 21177.21 98.98 42861.18 47807.57 2015-03-01 07:06:39.000 060 21177.21 99.07 42861.18 47807.58 2015-03-01 07:06:40.000 060 21177.19 99.12 42861.15 47807.52 2015-03-01 07:06:41.000 060 21177.21 99.17 42861.08 47807.47 2015-03-01 07:06:42.000 060 21177.19 99.20 42861.10 47807.49 2015-03-01 07:06:43.000 060 21177.16 99.20 42861.14 47807.44 2015-03-01 07:06:44.000 060 21177.16 99.20 42861.09 47807.46 2015-03-01 07:06:45.000 060 21177.14 99.22 42861.10 47807.44 2015-03-01 07:06:46.000 060 21177.18 99.23 42861.12 47807.43 2015-03-01 07:06:47.000 060 21177.19 99.26 42861.13 47807.45 2015-03-01 07:06:48.000 060 21177.23 99.26 42861.08 47807.45 2015-03-01 07:06:49.000 060 21177.26 99.24 42861.05 47807.47 2015-03-01 07:06:50.000 060 21177.32 99.22 42861.07 47807.49 2015-03-01 07:06:51.000 060 21177.30 99.18 42861.06 47807.48 2015-03-01 07:06:52.000 060 21177.29 99.16 42861.10 47807.50 2015-03-01 07:06:53.000 060 21177.27 99.14 42861.13 47807.50 2015-03-01 07:06:54.000 060 21177.31 99.16 42861.11 47807.55 2015-03-01 07:06:55.000 060 21177.29 99.18 42861.10 47807.54 2015-03-01 07:06:56.000 060 21177.29 99.19 42861.12 47807.55 2015-03-01 07:06:57.000 060 21177.22 99.21 42861.13 47807.52 2015-03-01 07:06:58.000 060 21177.16 99.21 42861.13 47807.51 2015-03-01 07:06:59.000 060 21177.08 99.20 42861.14 47807.47 2015-03-01 07:07:00.000 060 21177.04 99.19 42861.16 47807.44 2015-03-01 07:07:01.000 060 21177.02 99.20 42861.16 47807.46 2015-03-01 07:07:02.000 060 21176.94 99.20 42861.14 47807.40 2015-03-01 07:07:03.000 060 21176.84 99.22 42861.17 47807.39 2015-03-01 07:07:04.000 060 21176.79 99.22 42861.19 47807.37 2015-03-01 07:07:05.000 060 21176.73 99.23 42861.20 47807.35 2015-03-01 07:07:06.000 060 21176.68 99.22 42861.17 47807.33 2015-03-01 07:07:07.000 060 21176.66 99.24 42861.18 47807.29 2015-03-01 07:07:08.000 060 21176.60 99.28 42861.17 47807.27 2015-03-01 07:07:09.000 060 21176.55 99.28 42861.16 47807.27 2015-03-01 07:07:10.000 060 21176.53 99.26 42861.17 47807.23 2015-03-01 07:07:11.000 060 21176.53 99.26 42861.17 47807.23 2015-03-01 07:07:12.000 060 21176.49 99.27 42861.15 47807.21 2015-03-01 07:07:13.000 060 21176.48 99.27 42861.17 47807.20 2015-03-01 07:07:14.000 060 21176.45 99.26 42861.18 47807.20 2015-03-01 07:07:15.000 060 21176.46 99.26 42861.18 47807.20 2015-03-01 07:07:16.000 060 21176.45 99.25 42861.18 47807.19 2015-03-01 07:07:17.000 060 21176.39 99.22 42861.20 47807.19 2015-03-01 07:07:18.000 060 21176.32 99.25 42861.20 47807.16 2015-03-01 07:07:19.000 060 21176.26 99.28 42861.18 47807.13 2015-03-01 07:07:20.000 060 21176.24 99.29 42861.11 47807.08 2015-03-01 07:07:21.000 060 21176.23 99.28 42861.08 47807.05 2015-03-01 07:07:22.000 060 21176.23 99.26 42861.06 47806.99 2015-03-01 07:07:23.000 060 21176.23 99.24 42861.06 47806.98 2015-03-01 07:07:24.000 060 21176.23 99.18 42861.03 47806.97 2015-03-01 07:07:25.000 060 21176.24 99.11 42861.02 47806.95 2015-03-01 07:07:26.000 060 21176.25 99.08 42861.04 47806.97 2015-03-01 07:07:27.000 060 21176.24 99.06 42861.06 47806.97 2015-03-01 07:07:28.000 060 21176.23 99.04 42861.06 47806.94 2015-03-01 07:07:29.000 060 21176.23 99.04 42861.04 47806.97 2015-03-01 07:07:30.000 060 21176.22 99.02 42861.01 47806.95 2015-03-01 07:07:31.000 060 21176.16 98.98 42861.04 47806.96 2015-03-01 07:07:32.000 060 21176.13 98.94 42861.07 47806.97 2015-03-01 07:07:33.000 060 21176.13 98.92 42861.08 47806.95 2015-03-01 07:07:34.000 060 21176.16 98.85 42861.10 47806.93 2015-03-01 07:07:35.000 060 21176.16 98.83 42861.11 47806.94 2015-03-01 07:07:36.000 060 21176.14 98.82 42861.07 47806.97 2015-03-01 07:07:37.000 060 21176.12 98.80 42861.09 47806.96 2015-03-01 07:07:38.000 060 21176.12 98.80 42861.09 47806.99 2015-03-01 07:07:39.000 060 21176.08 98.82 42861.10 47806.95 2015-03-01 07:07:40.000 060 21176.10 98.80 42861.08 47806.94 2015-03-01 07:07:41.000 060 21176.11 98.80 42861.07 47806.95 2015-03-01 07:07:42.000 060 21176.13 98.81 42861.06 47806.92 2015-03-01 07:07:43.000 060 21176.12 98.77 42861.05 47806.94 2015-03-01 07:07:44.000 060 21176.12 98.72 42861.04 47806.92 2015-03-01 07:07:45.000 060 21176.15 98.71 42861.02 47806.96 2015-03-01 07:07:46.000 060 21176.17 98.67 42861.02 47806.94 2015-03-01 07:07:47.000 060 21176.13 98.64 42861.07 47806.95 2015-03-01 07:07:48.000 060 21176.14 98.61 42861.04 47806.95 2015-03-01 07:07:49.000 060 21176.16 98.58 42861.03 47806.94 2015-03-01 07:07:50.000 060 21176.15 98.51 42861.06 47806.96 2015-03-01 07:07:51.000 060 21176.12 98.47 42861.09 47806.96 2015-03-01 07:07:52.000 060 21176.06 98.44 42861.15 47806.97 2015-03-01 07:07:53.000 060 21176.04 98.45 42861.18 47807.00 2015-03-01 07:07:54.000 060 21176.00 98.42 42861.20 47807.01 2015-03-01 07:07:55.000 060 21175.98 98.41 42861.22 47807.01 2015-03-01 07:07:56.000 060 21175.93 98.41 42861.24 47807.02 2015-03-01 07:07:57.000 060 21175.88 98.41 42861.26 47807.01 2015-03-01 07:07:58.000 060 21175.80 98.44 42861.26 47807.01 2015-03-01 07:07:59.000 060 21175.75 98.45 42861.26 47806.99 2015-03-01 07:08:00.000 060 21175.72 98.44 42861.27 47806.98 2015-03-01 07:08:01.000 060 21175.71 98.42 42861.30 47806.97 2015-03-01 07:08:02.000 060 21175.70 98.37 42861.31 47806.99 2015-03-01 07:08:03.000 060 21175.67 98.34 42861.32 47806.98 2015-03-01 07:08:04.000 060 21175.62 98.30 42861.34 47806.96 2015-03-01 07:08:05.000 060 21175.59 98.26 42861.33 47806.91 2015-03-01 07:08:06.000 060 21175.55 98.26 42861.33 47806.93 2015-03-01 07:08:07.000 060 21175.52 98.28 42861.32 47806.93 2015-03-01 07:08:08.000 060 21175.47 98.30 42861.33 47806.90 2015-03-01 07:08:09.000 060 21175.43 98.32 42861.30 47806.87 2015-03-01 07:08:10.000 060 21175.44 98.33 42861.27 47806.88 2015-03-01 07:08:11.000 060 21175.41 98.33 42861.30 47806.85 2015-03-01 07:08:12.000 060 21175.40 98.33 42861.32 47806.84 2015-03-01 07:08:13.000 060 21175.37 98.33 42861.29 47806.85 2015-03-01 07:08:14.000 060 21175.35 98.36 42861.27 47806.83 2015-03-01 07:08:15.000 060 21175.37 98.40 42861.26 47806.82 2015-03-01 07:08:16.000 060 21175.38 98.40 42861.23 47806.79 2015-03-01 07:08:17.000 060 21175.36 98.36 42861.23 47806.80 2015-03-01 07:08:18.000 060 21175.39 98.33 42861.23 47806.75 2015-03-01 07:08:19.000 060 21175.39 98.35 42861.26 47806.78 2015-03-01 07:08:20.000 060 21175.40 98.37 42861.26 47806.78 2015-03-01 07:08:21.000 060 21175.40 98.38 42861.26 47806.76 2015-03-01 07:08:22.000 060 21175.40 98.33 42861.23 47806.75 2015-03-01 07:08:23.000 060 21175.35 98.33 42861.19 47806.75 2015-03-01 07:08:24.000 060 21175.26 98.35 42861.20 47806.72 2015-03-01 07:08:25.000 060 21175.21 98.37 42861.20 47806.69 2015-03-01 07:08:26.000 060 21175.19 98.39 42861.20 47806.67 2015-03-01 07:08:27.000 060 21175.18 98.40 42861.19 47806.63 2015-03-01 07:08:28.000 060 21175.18 98.38 42861.22 47806.65 2015-03-01 07:08:29.000 060 21175.13 98.35 42861.23 47806.61 2015-03-01 07:08:30.000 060 21175.07 98.32 42861.23 47806.62 2015-03-01 07:08:31.000 060 21175.02 98.30 42861.25 47806.61 2015-03-01 07:08:32.000 060 21174.99 98.28 42861.26 47806.58 2015-03-01 07:08:33.000 060 21174.94 98.28 42861.25 47806.60 2015-03-01 07:08:34.000 060 21174.88 98.27 42861.25 47806.56 2015-03-01 07:08:35.000 060 21174.88 98.26 42861.27 47806.57 2015-03-01 07:08:36.000 060 21174.80 98.27 42861.26 47806.56 2015-03-01 07:08:37.000 060 21174.77 98.24 42861.25 47806.53 2015-03-01 07:08:38.000 060 21174.79 98.20 42861.28 47806.56 2015-03-01 07:08:39.000 060 21174.80 98.22 42861.35 47806.57 2015-03-01 07:08:40.000 060 21174.77 98.26 42861.37 47806.61 2015-03-01 07:08:41.000 060 21174.69 98.28 42861.39 47806.59 2015-03-01 07:08:42.000 060 21174.67 98.31 42861.36 47806.60 2015-03-01 07:08:43.000 060 21174.63 98.33 42861.36 47806.56 2015-03-01 07:08:44.000 060 21174.63 98.36 42861.36 47806.55 2015-03-01 07:08:45.000 060 21174.62 98.35 42861.36 47806.58 2015-03-01 07:08:46.000 060 21174.58 98.36 42861.39 47806.56 2015-03-01 07:08:47.000 060 21174.54 98.41 42861.41 47806.56 2015-03-01 07:08:48.000 060 21174.52 98.48 42861.43 47806.54 2015-03-01 07:08:49.000 060 21174.50 98.56 42861.43 47806.56 2015-03-01 07:08:50.000 060 21174.50 98.60 42861.48 47806.59 2015-03-01 07:08:51.000 060 21174.49 98.64 42861.44 47806.56 2015-03-01 07:08:52.000 060 21174.44 98.69 42861.44 47806.56 2015-03-01 07:08:53.000 060 21174.40 98.73 42861.51 47806.56 2015-03-01 07:08:54.000 060 21174.37 98.75 42861.52 47806.53 2015-03-01 07:08:55.000 060 21174.32 98.81 42861.52 47806.52 2015-03-01 07:08:56.000 060 21174.26 98.87 42861.52 47806.51 2015-03-01 07:08:57.000 060 21174.22 98.91 42861.53 47806.48 2015-03-01 07:08:58.000 060 21174.19 98.94 42861.51 47806.45 2015-03-01 07:08:59.000 060 21174.18 98.95 42861.56 47806.44 2015-03-01 07:09:00.000 060 21174.18 98.92 42861.56 47806.42 2015-03-01 07:09:01.000 060 21174.21 98.89 42861.57 47806.44 2015-03-01 07:09:02.000 060 21174.19 98.85 42861.58 47806.45 2015-03-01 07:09:03.000 060 21174.20 98.84 42861.56 47806.46 2015-03-01 07:09:04.000 060 21174.22 98.84 42861.58 47806.48 2015-03-01 07:09:05.000 060 21174.21 98.86 42861.56 47806.49 2015-03-01 07:09:06.000 060 21174.16 98.91 42861.58 47806.48 2015-03-01 07:09:07.000 060 21174.09 98.94 42861.56 47806.45 2015-03-01 07:09:08.000 060 21174.03 98.98 42861.52 47806.44 2015-03-01 07:09:09.000 060 21173.96 99.02 42861.49 47806.40 2015-03-01 07:09:10.000 060 21173.90 99.05 42861.48 47806.36 2015-03-01 07:09:11.000 060 21173.86 99.05 42861.46 47806.31 2015-03-01 07:09:12.000 060 21173.80 99.10 42861.44 47806.28 2015-03-01 07:09:13.000 060 21173.80 99.11 42861.40 47806.23 2015-03-01 07:09:14.000 060 21173.81 99.06 42861.34 47806.19 2015-03-01 07:09:15.000 060 21173.83 99.00 42861.34 47806.16 2015-03-01 07:09:16.000 060 21173.83 98.95 42861.36 47806.16 2015-03-01 07:09:17.000 060 21173.80 98.90 42861.37 47806.15 2015-03-01 07:09:18.000 060 21173.80 98.86 42861.36 47806.15 2015-03-01 07:09:19.000 060 21173.80 98.81 42861.38 47806.15 2015-03-01 07:09:20.000 060 21173.79 98.76 42861.41 47806.20 2015-03-01 07:09:21.000 060 21173.74 98.73 42861.41 47806.19 2015-03-01 07:09:22.000 060 21173.69 98.77 42861.43 47806.20 2015-03-01 07:09:23.000 060 21173.68 98.82 42861.41 47806.21 2015-03-01 07:09:24.000 060 21173.68 98.82 42861.43 47806.18 2015-03-01 07:09:25.000 060 21173.62 98.87 42861.41 47806.18 2015-03-01 07:09:26.000 060 21173.58 98.86 42861.41 47806.15 2015-03-01 07:09:27.000 060 21173.54 98.87 42861.40 47806.14 2015-03-01 07:09:28.000 060 21173.49 98.92 42861.42 47806.09 2015-03-01 07:09:29.000 060 21173.46 98.90 42861.36 47806.07 2015-03-01 07:09:30.000 060 21173.42 98.91 42861.36 47806.05 2015-03-01 07:09:31.000 060 21173.40 98.90 42861.41 47806.08 2015-03-01 07:09:32.000 060 21173.44 98.91 42861.41 47806.06 2015-03-01 07:09:33.000 060 21173.47 98.90 42861.43 47806.10 2015-03-01 07:09:34.000 060 21173.48 98.91 42861.45 47806.10 2015-03-01 07:09:35.000 060 21173.50 98.88 42861.46 47806.13 2015-03-01 07:09:36.000 060 21173.54 98.86 42861.45 47806.14 2015-03-01 07:09:37.000 060 21173.58 98.83 42861.46 47806.17 2015-03-01 07:09:38.000 060 21173.60 98.77 42861.50 47806.17 2015-03-01 07:09:39.000 060 21173.62 98.72 42861.49 47806.19 2015-03-01 07:09:40.000 060 21173.63 98.72 42861.49 47806.23 2015-03-01 07:09:41.000 060 21173.62 98.77 42861.53 47806.26 2015-03-01 07:09:42.000 060 21173.60 98.86 42861.57 47806.27 2015-03-01 07:09:43.000 060 21173.55 98.93 42861.58 47806.27 2015-03-01 07:09:44.000 060 21173.55 99.01 42861.56 47806.25 2015-03-01 07:09:45.000 060 21173.49 99.06 42861.58 47806.25 2015-03-01 07:09:46.000 060 21173.46 99.08 42861.61 47806.24 2015-03-01 07:09:47.000 060 21173.47 99.10 42861.59 47806.21 2015-03-01 07:09:48.000 060 21173.41 99.16 42861.61 47806.21 2015-03-01 07:09:49.000 060 21173.35 99.21 42861.57 47806.19 2015-03-01 07:09:50.000 060 21173.29 99.25 42861.55 47806.17 2015-03-01 07:09:51.000 060 21173.27 99.29 42861.55 47806.16 2015-03-01 07:09:52.000 060 21173.24 99.33 42861.55 47806.13 2015-03-01 07:09:53.000 060 21173.24 99.37 42861.55 47806.12 2015-03-01 07:09:54.000 060 21173.28 99.35 42861.54 47806.10 2015-03-01 07:09:55.000 060 21173.33 99.33 42861.57 47806.16 2015-03-01 07:09:56.000 060 21173.35 99.32 42861.57 47806.16 2015-03-01 07:09:57.000 060 21173.35 99.28 42861.59 47806.18 2015-03-01 07:09:58.000 060 21173.38 99.24 42861.61 47806.20 2015-03-01 07:09:59.000 060 21173.38 99.24 42861.64 47806.23 2015-03-01 07:10:00.000 060 21173.39 99.23 42861.68 47806.25 2015-03-01 07:10:01.000 060 21173.41 99.25 42861.70 47806.27 2015-03-01 07:10:02.000 060 21173.47 99.22 42861.70 47806.31 2015-03-01 07:10:03.000 060 21173.52 99.23 42861.72 47806.36 2015-03-01 07:10:04.000 060 21173.53 99.23 42861.73 47806.37 2015-03-01 07:10:05.000 060 21173.53 99.22 42861.73 47806.37 2015-03-01 07:10:06.000 060 21173.52 99.21 42861.75 47806.37 2015-03-01 07:10:07.000 060 21173.48 99.23 42861.76 47806.38 2015-03-01 07:10:08.000 060 21173.45 99.22 42861.71 47806.38 2015-03-01 07:10:09.000 060 21173.42 99.21 42861.72 47806.35 2015-03-01 07:10:10.000 060 21173.38 99.21 42861.71 47806.34 2015-03-01 07:10:11.000 060 21173.38 99.21 42861.76 47806.36 2015-03-01 07:10:12.000 060 21173.37 99.22 42861.72 47806.34 2015-03-01 07:10:13.000 060 21173.36 99.23 42861.69 47806.29 2015-03-01 07:10:14.000 060 21173.31 99.24 42861.69 47806.29 2015-03-01 07:10:15.000 060 21173.27 99.22 42861.70 47806.28 2015-03-01 07:10:16.000 060 21173.23 99.20 42861.71 47806.25 2015-03-01 07:10:17.000 060 21173.23 99.20 42861.71 47806.23 2015-03-01 07:10:18.000 060 21173.23 99.22 42861.70 47806.23 2015-03-01 07:10:19.000 060 21173.19 99.26 42861.68 47806.22 2015-03-01 07:10:20.000 060 21173.15 99.33 42861.67 47806.21 2015-03-01 07:10:21.000 060 21173.11 99.42 42861.66 47806.18 2015-03-01 07:10:22.000 060 21173.08 99.50 42861.65 47806.19 2015-03-01 07:10:23.000 060 21173.05 99.54 42861.65 47806.13 2015-03-01 07:10:24.000 060 21173.06 99.56 42861.61 47806.10 2015-03-01 07:10:25.000 060 21173.06 99.57 42861.61 47806.12 2015-03-01 07:10:26.000 060 21173.08 99.56 42861.62 47806.09 2015-03-01 07:10:27.000 060 21173.13 99.52 42861.62 47806.12 2015-03-01 07:10:28.000 060 21173.19 99.46 42861.63 47806.12 2015-03-01 07:10:29.000 060 21173.23 99.37 42861.66 47806.18 2015-03-01 07:10:30.000 060 21173.24 99.28 42861.68 47806.21 2015-03-01 07:10:31.000 060 21173.26 99.19 42861.71 47806.23 2015-03-01 07:10:32.000 060 21173.28 99.17 42861.73 47806.25 2015-03-01 07:10:33.000 060 21173.28 99.17 42861.74 47806.26 2015-03-01 07:10:34.000 060 21173.26 99.20 42861.72 47806.28 2015-03-01 07:10:35.000 060 21173.24 99.20 42861.72 47806.27 2015-03-01 07:10:36.000 060 21173.22 99.19 42861.73 47806.26 2015-03-01 07:10:37.000 060 21173.22 99.20 42861.73 47806.24 2015-03-01 07:10:38.000 060 21173.21 99.21 42861.74 47806.21 2015-03-01 07:10:39.000 060 21173.22 99.20 42861.75 47806.26 2015-03-01 07:10:40.000 060 21173.27 99.17 42861.75 47806.28 2015-03-01 07:10:41.000 060 21173.32 99.13 42861.75 47806.30 2015-03-01 07:10:42.000 060 21173.36 99.13 42861.75 47806.33 2015-03-01 07:10:43.000 060 21173.42 99.15 42861.75 47806.34 2015-03-01 07:10:44.000 060 21173.48 99.14 42861.75 47806.36 2015-03-01 07:10:45.000 060 21173.49 99.12 42861.76 47806.41 2015-03-01 07:10:46.000 060 21173.53 99.08 42861.76 47806.42 2015-03-01 07:10:47.000 060 21173.57 99.10 42861.75 47806.43 2015-03-01 07:10:48.000 060 21173.63 99.11 42861.75 47806.48 2015-03-01 07:10:49.000 060 21173.63 99.12 42861.78 47806.45 2015-03-01 07:10:50.000 060 21173.66 99.10 42861.82 47806.49 2015-03-01 07:10:51.000 060 21173.71 99.10 42861.82 47806.53 2015-03-01 07:10:52.000 060 21173.75 99.10 42861.79 47806.56 2015-03-01 07:10:53.000 060 21173.77 99.09 42861.80 47806.56 2015-03-01 07:10:54.000 060 21173.84 99.08 42861.80 47806.56 2015-03-01 07:10:55.000 060 21173.86 99.08 42861.77 47806.59 2015-03-01 07:10:56.000 060 21173.84 99.10 42861.77 47806.59 2015-03-01 07:10:57.000 060 21173.80 99.15 42861.81 47806.60 2015-03-01 07:10:58.000 060 21173.81 99.22 42861.83 47806.62 2015-03-01 07:10:59.000 060 21173.85 99.28 42861.83 47806.62 2015-03-01 07:11:00.000 060 21173.91 99.31 42861.83 47806.65 2015-03-01 07:11:01.000 060 21173.93 99.32 42861.82 47806.66 2015-03-01 07:11:02.000 060 21173.95 99.33 42861.81 47806.67 2015-03-01 07:11:03.000 060 21173.97 99.28 42861.83 47806.66 2015-03-01 07:11:04.000 060 21173.98 99.17 42861.82 47806.70 2015-03-01 07:11:05.000 060 21173.99 99.12 42861.84 47806.69 2015-03-01 07:11:06.000 060 21173.99 99.07 42861.86 47806.70 2015-03-01 07:11:07.000 060 21173.98 98.98 42861.85 47806.72 2015-03-01 07:11:08.000 060 21173.96 98.91 42861.87 47806.73 2015-03-01 07:11:09.000 060 21173.97 98.83 42861.94 47806.75 2015-03-01 07:11:10.000 060 21173.93 98.76 42861.90 47806.74 2015-03-01 07:11:11.000 060 21173.90 98.70 42861.92 47806.77 2015-03-01 07:11:12.000 060 21173.84 98.60 42861.95 47806.76 2015-03-01 07:11:13.000 060 21173.78 98.50 42861.96 47806.74 2015-03-01 07:11:14.000 060 21173.75 98.46 42861.96 47806.72 2015-03-01 07:11:15.000 060 21173.80 98.39 42861.93 47806.70 2015-03-01 07:11:16.000 060 21173.82 98.32 42861.93 47806.69 2015-03-01 07:11:17.000 060 21173.82 98.27 42861.93 47806.69 2015-03-01 07:11:18.000 060 21173.83 98.22 42861.95 47806.70 2015-03-01 07:11:19.000 060 21173.88 98.17 42861.91 47806.72 2015-03-01 07:11:20.000 060 21173.91 98.11 42861.95 47806.72 2015-03-01 07:11:21.000 060 21173.90 98.09 42861.95 47806.75 2015-03-01 07:11:22.000 060 21173.93 98.07 42861.96 47806.74 2015-03-01 07:11:23.000 060 21173.94 98.07 42861.90 47806.75 2015-03-01 07:11:24.000 060 21173.95 98.03 42861.91 47806.75 2015-03-01 07:11:25.000 060 21174.04 97.92 42861.89 47806.72 2015-03-01 07:11:26.000 060 21174.10 97.81 42861.86 47806.78 2015-03-01 07:11:27.000 060 21174.21 97.70 42861.86 47806.79 2015-03-01 07:11:28.000 060 21174.27 97.56 42861.87 47806.81 2015-03-01 07:11:29.000 060 21174.35 97.45 42861.86 47806.86 2015-03-01 07:11:30.000 060 21174.37 97.36 42861.86 47806.90 2015-03-01 07:11:31.000 060 21174.42 97.29 42861.88 47806.93 2015-03-01 07:11:32.000 060 21174.44 97.22 42861.90 47806.96 2015-03-01 07:11:33.000 060 21174.48 97.17 42861.93 47806.96 2015-03-01 07:11:34.000 060 21174.47 97.15 42861.93 47807.00 2015-03-01 07:11:35.000 060 21174.45 97.16 42861.90 47807.01 2015-03-01 07:11:36.000 060 21174.42 97.18 42861.88 47806.98 2015-03-01 07:11:37.000 060 21174.41 97.19 42861.90 47806.98 2015-03-01 07:11:38.000 060 21174.42 97.23 42861.85 47806.94 2015-03-01 07:11:39.000 060 21174.42 97.23 42861.83 47806.91 2015-03-01 07:11:40.000 060 21174.45 97.21 42861.86 47806.89 2015-03-01 07:11:41.000 060 21174.49 97.16 42861.85 47806.91 2015-03-01 07:11:42.000 060 21174.54 97.04 42861.80 47806.91 2015-03-01 07:11:43.000 060 21174.57 96.93 42861.84 47806.95 2015-03-01 07:11:44.000 060 21174.65 96.81 42861.85 47806.98 2015-03-01 07:11:45.000 060 21174.70 96.71 42861.86 47807.02 2015-03-01 07:11:46.000 060 21174.78 96.60 42861.88 47807.03 2015-03-01 07:11:47.000 060 21174.83 96.51 42861.87 47807.07 2015-03-01 07:11:48.000 060 21174.87 96.45 42861.85 47807.09 2015-03-01 07:11:49.000 060 21174.90 96.38 42861.86 47807.12 2015-03-01 07:11:50.000 060 21174.92 96.28 42861.87 47807.14 2015-03-01 07:11:51.000 060 21174.94 96.17 42861.87 47807.17 2015-03-01 07:11:52.000 060 21174.96 96.07 42861.89 47807.16 2015-03-01 07:11:53.000 060 21175.03 95.97 42861.93 47807.19 2015-03-01 07:11:54.000 060 21175.08 95.87 42861.95 47807.25 2015-03-01 07:11:55.000 060 21175.14 95.82 42861.97 47807.29 2015-03-01 07:11:56.000 060 21175.23 95.80 42862.00 47807.35 2015-03-01 07:11:57.000 060 21175.29 95.79 42861.99 47807.40 2015-03-01 07:11:58.000 060 21175.39 95.81 42861.97 47807.40 2015-03-01 07:11:59.000 060 21175.51 95.82 42861.96 47807.43 2015-03-01 07:12:00.000 060 21175.58 95.81 42861.94 47807.45 2015-03-01 07:12:01.000 060 21175.61 95.82 42861.94 47807.47 2015-03-01 07:12:02.000 060 21175.62 95.82 42861.88 47807.46 2015-03-01 07:12:03.000 060 21175.64 95.83 42861.83 47807.42 2015-03-01 07:12:04.000 060 21175.65 95.86 42861.82 47807.42 2015-03-01 07:12:05.000 060 21175.66 95.85 42861.77 47807.40 2015-03-01 07:12:06.000 060 21175.67 95.84 42861.75 47807.37 2015-03-01 07:12:07.000 060 21175.68 95.78 42861.71 47807.37 2015-03-01 07:12:08.000 060 21175.71 95.75 42861.71 47807.36 2015-03-01 07:12:09.000 060 21175.71 95.67 42861.76 47807.38 2015-03-01 07:12:10.000 060 21175.76 95.62 42861.79 47807.38 2015-03-01 07:12:11.000 060 21175.76 95.56 42861.79 47807.41 2015-03-01 07:12:12.000 060 21175.76 95.48 42861.82 47807.44 2015-03-01 07:12:13.000 060 21175.77 95.42 42861.79 47807.44 2015-03-01 07:12:14.000 060 21175.79 95.33 42861.79 47807.45 2015-03-01 07:12:15.000 060 21175.78 95.24 42861.82 47807.46 2015-03-01 07:12:16.000 060 21175.82 95.14 42861.81 47807.49 2015-03-01 07:12:17.000 060 21175.86 95.05 42861.82 47807.51 2015-03-01 07:12:18.000 060 21175.84 94.98 42861.86 47807.52 2015-03-01 07:12:19.000 060 21175.75 94.93 42861.87 47807.52 2015-03-01 07:12:20.000 060 21175.70 94.90 42861.84 47807.51 2015-03-01 07:12:21.000 060 21175.62 94.89 42861.84 47807.48 2015-03-01 07:12:22.000 060 21175.58 94.91 42861.83 47807.46 2015-03-01 07:12:23.000 060 21175.55 94.91 42861.81 47807.41 2015-03-01 07:12:24.000 060 21175.48 94.93 42861.80 47807.39 2015-03-01 07:12:25.000 060 21175.40 94.94 42861.80 47807.35 2015-03-01 07:12:26.000 060 21175.37 94.93 42861.82 47807.32 2015-03-01 07:12:27.000 060 21175.33 94.92 42861.81 47807.28 2015-03-01 07:12:28.000 060 21175.28 94.93 42861.79 47807.26 2015-03-01 07:12:29.000 060 21175.19 94.93 42861.81 47807.24 2015-03-01 07:12:30.000 060 21175.13 94.95 42861.80 47807.21 2015-03-01 07:12:31.000 060 21175.05 94.95 42861.83 47807.18 2015-03-01 07:12:32.000 060 21174.96 94.94 42861.83 47807.17 2015-03-01 07:12:33.000 060 21174.90 94.93 42861.83 47807.13 2015-03-01 07:12:34.000 060 21174.86 94.96 42861.83 47807.11 2015-03-01 07:12:35.000 060 21174.82 94.96 42861.82 47807.07 2015-03-01 07:12:36.000 060 21174.78 94.97 42861.83 47807.04 2015-03-01 07:12:37.000 060 21174.74 94.99 42861.83 47807.03 2015-03-01 07:12:38.000 060 21174.71 94.99 42861.79 47807.00 2015-03-01 07:12:39.000 060 21174.71 95.01 42861.80 47806.99 2015-03-01 07:12:40.000 060 21174.73 94.97 42861.79 47806.98 2015-03-01 07:12:41.000 060 21174.74 94.96 42861.75 47806.99 2015-03-01 07:12:42.000 060 21174.72 94.94 42861.79 47806.97 2015-03-01 07:12:43.000 060 21174.70 94.91 42861.77 47806.98 2015-03-01 07:12:44.000 060 21174.71 94.90 42861.76 47806.97 2015-03-01 07:12:45.000 060 21174.66 94.89 42861.75 47806.97 2015-03-01 07:12:46.000 060 21174.72 94.89 42861.76 47806.97 2015-03-01 07:12:47.000 060 21174.73 94.89 42861.75 47806.97 2015-03-01 07:12:48.000 060 21174.69 94.89 42861.75 47806.98 2015-03-01 07:12:49.000 060 21174.64 94.90 42861.73 47806.93 2015-03-01 07:12:50.000 060 21174.64 94.90 42861.74 47806.93 2015-03-01 07:12:51.000 060 21174.60 94.90 42861.76 47806.94 2015-03-01 07:12:52.000 060 21174.57 94.90 42861.72 47806.90 2015-03-01 07:12:53.000 060 21174.60 94.86 42861.76 47806.88 2015-03-01 07:12:54.000 060 21174.61 94.80 42861.80 47806.89 2015-03-01 07:12:55.000 060 21174.61 94.73 42861.79 47806.92 2015-03-01 07:12:56.000 060 21174.62 94.68 42861.80 47806.94 2015-03-01 07:12:57.000 060 21174.66 94.65 42861.80 47806.97 2015-03-01 07:12:58.000 060 21174.70 94.60 42861.85 47807.00 2015-03-01 07:12:59.000 060 21174.73 94.55 42861.87 47807.01 2015-03-01 07:13:00.000 060 21174.73 94.51 42861.86 47807.06 2015-03-01 07:13:01.000 060 21174.78 94.46 42861.87 47807.08 2015-03-01 07:13:02.000 060 21174.86 94.41 42861.87 47807.12 2015-03-01 07:13:03.000 060 21174.92 94.36 42861.90 47807.15 2015-03-01 07:13:04.000 060 21174.99 94.34 42861.88 47807.19 2015-03-01 07:13:05.000 060 21175.03 94.32 42861.89 47807.20 2015-03-01 07:13:06.000 060 21175.13 94.28 42861.89 47807.22 2015-03-01 07:13:07.000 060 21175.21 94.25 42861.87 47807.24 2015-03-01 07:13:08.000 060 21175.28 94.26 42861.86 47807.30 2015-03-01 07:13:09.000 060 21175.34 94.25 42861.83 47807.29 2015-03-01 07:13:10.000 060 21175.41 94.22 42861.80 47807.30 2015-03-01 07:13:11.000 060 21175.46 94.17 42861.76 47807.29 2015-03-01 07:13:12.000 060 21175.50 94.06 42861.77 47807.30 2015-03-01 07:13:13.000 060 21175.56 93.96 42861.80 47807.35 2015-03-01 07:13:14.000 060 21175.58 93.82 42861.80 47807.37 2015-03-01 07:13:15.000 060 21175.59 93.72 42861.82 47807.38 2015-03-01 07:13:16.000 060 21175.58 93.65 42861.82 47807.39 2015-03-01 07:13:17.000 060 21175.51 93.64 42861.84 47807.42 2015-03-01 07:13:18.000 060 21175.47 93.65 42861.87 47807.41 2015-03-01 07:13:19.000 060 21175.45 93.62 42861.89 47807.38 2015-03-01 07:13:20.000 060 21175.42 93.59 42861.89 47807.39 2015-03-01 07:13:21.000 060 21175.42 93.58 42861.88 47807.37 2015-03-01 07:13:22.000 060 21175.40 93.56 42861.94 47807.37 2015-03-01 07:13:23.000 060 21175.39 93.55 42861.90 47807.38 2015-03-01 07:13:24.000 060 21175.39 93.56 42861.92 47807.39 2015-03-01 07:13:25.000 060 21175.36 93.56 42861.87 47807.37 2015-03-01 07:13:26.000 060 21175.33 93.59 42861.83 47807.37 2015-03-01 07:13:27.000 060 21175.31 93.61 42861.86 47807.33 2015-03-01 07:13:28.000 060 21175.34 93.60 42861.90 47807.32 2015-03-01 07:13:29.000 060 21175.37 93.61 42861.89 47807.34 2015-03-01 07:13:30.000 060 21175.43 93.61 42861.90 47807.36 2015-03-01 07:13:31.000 060 21175.45 93.61 42861.86 47807.37 2015-03-01 07:13:32.000 060 21175.46 93.59 42861.89 47807.38 2015-03-01 07:13:33.000 060 21175.45 93.58 42861.91 47807.40 2015-03-01 07:13:34.000 060 21175.48 93.59 42861.91 47807.40 2015-03-01 07:13:35.000 060 21175.50 93.55 42861.92 47807.43 2015-03-01 07:13:36.000 060 21175.51 93.47 42861.95 47807.46 2015-03-01 07:13:37.000 060 21175.51 93.45 42861.96 47807.48 2015-03-01 07:13:38.000 060 21175.50 93.40 42862.00 47807.48 2015-03-01 07:13:39.000 060 21175.50 93.38 42861.96 47807.52 2015-03-01 07:13:40.000 060 21175.50 93.38 42861.98 47807.52 2015-03-01 07:13:41.000 060 21175.43 93.39 42862.01 47807.52 2015-03-01 07:13:42.000 060 21175.40 93.36 42862.06 47807.52 2015-03-01 07:13:43.000 060 21175.36 93.31 42862.08 47807.50 2015-03-01 07:13:44.000 060 21175.33 93.33 42862.07 47807.50 2015-03-01 07:13:45.000 060 21175.26 93.35 42862.08 47807.49 2015-03-01 07:13:46.000 060 21175.22 93.38 42862.07 47807.46 2015-03-01 07:13:47.000 060 21175.17 93.36 42862.05 47807.42 2015-03-01 07:13:48.000 060 21175.13 93.37 42862.05 47807.42 2015-03-01 07:13:49.000 060 21175.12 93.40 42862.04 47807.38 2015-03-01 07:13:50.000 060 21175.05 93.47 42862.01 47807.35 2015-03-01 07:13:51.000 060 21175.02 93.53 42862.02 47807.33 2015-03-01 07:13:52.000 060 21175.00 93.55 42862.03 47807.32 2015-03-01 07:13:53.000 060 21175.02 93.57 42862.02 47807.30 2015-03-01 07:13:54.000 060 21175.00 93.58 42862.03 47807.26 2015-03-01 07:13:55.000 060 21174.99 93.55 42862.01 47807.27 2015-03-01 07:13:56.000 060 21174.98 93.52 42862.01 47807.24 2015-03-01 07:13:57.000 060 21174.98 93.49 42861.97 47807.25 2015-03-01 07:13:58.000 060 21175.00 93.48 42861.96 47807.23 2015-03-01 07:13:59.000 060 21174.97 93.51 42861.93 47807.23 2015-03-01 07:14:00.000 060 21174.94 93.55 42861.93 47807.22 2015-03-01 07:14:01.000 060 21174.92 93.59 42861.95 47807.22 2015-03-01 07:14:02.000 060 21174.97 93.57 42861.97 47807.20 2015-03-01 07:14:03.000 060 21175.04 93.57 42861.94 47807.23 2015-03-01 07:14:04.000 060 21175.03 93.57 42861.99 47807.23 2015-03-01 07:14:05.000 060 21175.03 93.61 42861.98 47807.27 2015-03-01 07:14:06.000 060 21175.03 93.64 42861.98 47807.25 2015-03-01 07:14:07.000 060 21175.01 93.64 42861.98 47807.27 2015-03-01 07:14:08.000 060 21174.99 93.64 42861.98 47807.26 2015-03-01 07:14:09.000 060 21174.97 93.64 42861.99 47807.28 2015-03-01 07:14:10.000 060 21174.98 93.64 42862.01 47807.29 2015-03-01 07:14:11.000 060 21174.98 93.63 42862.03 47807.27 2015-03-01 07:14:12.000 060 21174.97 93.66 42862.05 47807.29 2015-03-01 07:14:13.000 060 21174.95 93.68 42862.02 47807.31 2015-03-01 07:14:14.000 060 21174.95 93.70 42862.04 47807.31 2015-03-01 07:14:15.000 060 21174.91 93.67 42862.06 47807.29 2015-03-01 07:14:16.000 060 21174.91 93.65 42862.08 47807.30 2015-03-01 07:14:17.000 060 21174.88 93.64 42862.06 47807.30 2015-03-01 07:14:18.000 060 21174.82 93.66 42862.08 47807.31 2015-03-01 07:14:19.000 060 21174.82 93.66 42862.10 47807.30 2015-03-01 07:14:20.000 060 21174.80 93.65 42862.11 47807.30 2015-03-01 07:14:21.000 060 21174.78 93.62 42862.13 47807.28 2015-03-01 07:14:22.000 060 21174.77 93.63 42862.10 47807.28 2015-03-01 07:14:23.000 060 21174.74 93.64 42862.10 47807.27 2015-03-01 07:14:24.000 060 21174.73 93.64 42862.10 47807.24 2015-03-01 07:14:25.000 060 21174.71 93.61 42862.10 47807.21 2015-03-01 07:14:26.000 060 21174.70 93.56 42862.08 47807.25 2015-03-01 07:14:27.000 060 21174.68 93.53 42862.09 47807.23 2015-03-01 07:14:28.000 060 21174.65 93.48 42862.10 47807.22 2015-03-01 07:14:29.000 060 21174.62 93.41 42862.09 47807.20 2015-03-01 07:14:30.000 060 21174.64 93.34 42862.08 47807.21 2015-03-01 07:14:31.000 060 21174.65 93.29 42862.10 47807.22 2015-03-01 07:14:32.000 060 21174.62 93.24 42862.16 47807.24 2015-03-01 07:14:33.000 060 21174.61 93.24 42862.17 47807.26 2015-03-01 07:14:34.000 060 21174.64 93.18 42862.16 47807.27 2015-03-01 07:14:35.000 060 21174.67 93.16 42862.15 47807.30 2015-03-01 07:14:36.000 060 21174.67 93.13 42862.15 47807.30 2015-03-01 07:14:37.000 060 21174.60 93.11 42862.19 47807.31 2015-03-01 07:14:38.000 060 21174.57 93.17 42862.20 47807.28 2015-03-01 07:14:39.000 060 21174.60 93.16 42862.17 47807.27 2015-03-01 07:14:40.000 060 21174.62 93.15 42862.16 47807.27 2015-03-01 07:14:41.000 060 21174.62 93.11 42862.12 47807.21 2015-03-01 07:14:42.000 060 21174.58 93.09 42862.09 47807.20 2015-03-01 07:14:43.000 060 21174.57 93.05 42862.12 47807.19 2015-03-01 07:14:44.000 060 21174.60 93.06 42862.05 47807.18 2015-03-01 07:14:45.000 060 21174.61 93.06 42862.05 47807.16 2015-03-01 07:14:46.000 060 21174.59 93.05 42862.05 47807.17 2015-03-01 07:14:47.000 060 21174.58 93.05 42862.05 47807.15 2015-03-01 07:14:48.000 060 21174.60 93.04 42862.04 47807.17 2015-03-01 07:14:49.000 060 21174.60 93.02 42862.02 47807.15 2015-03-01 07:14:50.000 060 21174.58 93.04 42862.02 47807.16 2015-03-01 07:14:51.000 060 21174.56 93.02 42862.06 47807.15 2015-03-01 07:14:52.000 060 21174.55 93.02 42862.06 47807.16 2015-03-01 07:14:53.000 060 21174.58 93.04 42862.06 47807.16 2015-03-01 07:14:54.000 060 21174.62 93.01 42862.07 47807.16 2015-03-01 07:14:55.000 060 21174.66 92.97 42862.07 47807.15 2015-03-01 07:14:56.000 060 21174.69 92.94 42862.07 47807.19 2015-03-01 07:14:57.000 060 21174.71 92.90 42862.08 47807.20 2015-03-01 07:14:58.000 060 21174.73 92.85 42862.09 47807.25 2015-03-01 07:14:59.000 060 21174.76 92.82 42862.10 47807.27 2015-03-01 07:15:00.000 060 21174.73 92.80 42862.11 47807.29 2015-03-01 07:15:01.000 060 21174.76 92.78 42862.11 47807.31 2015-03-01 07:15:02.000 060 21174.76 92.80 42862.11 47807.30 2015-03-01 07:15:03.000 060 21174.78 92.76 42862.11 47807.30 2015-03-01 07:15:04.000 060 21174.78 92.74 42862.13 47807.32 2015-03-01 07:15:05.000 060 21174.77 92.73 42862.13 47807.30 2015-03-01 07:15:06.000 060 21174.77 92.72 42862.12 47807.31 2015-03-01 07:15:07.000 060 21174.75 92.75 42862.12 47807.32 2015-03-01 07:15:08.000 060 21174.75 92.74 42862.14 47807.30 2015-03-01 07:15:09.000 060 21174.75 92.76 42862.12 47807.32 2015-03-01 07:15:10.000 060 21174.76 92.76 42862.13 47807.33 2015-03-01 07:15:11.000 060 21174.78 92.75 42862.16 47807.32 2015-03-01 07:15:12.000 060 21174.80 92.73 42862.14 47807.32 2015-03-01 07:15:13.000 060 21174.81 92.76 42862.11 47807.32 2015-03-01 07:15:14.000 060 21174.83 92.77 42862.10 47807.34 2015-03-01 07:15:15.000 060 21174.85 92.78 42862.12 47807.35 2015-03-01 07:15:16.000 060 21174.86 92.78 42862.14 47807.34 2015-03-01 07:15:17.000 060 21174.84 92.72 42862.13 47807.36 2015-03-01 07:15:18.000 060 21174.79 92.67 42862.15 47807.35 2015-03-01 07:15:19.000 060 21174.74 92.66 42862.17 47807.32 2015-03-01 07:15:20.000 060 21174.66 92.64 42862.19 47807.31 2015-03-01 07:15:21.000 060 21174.61 92.62 42862.20 47807.30 2015-03-01 07:15:22.000 060 21174.54 92.61 42862.20 47807.27 2015-03-01 07:15:23.000 060 21174.51 92.62 42862.20 47807.27 2015-03-01 07:15:24.000 060 21174.46 92.55 42862.21 47807.27 2015-03-01 07:15:25.000 060 21174.43 92.47 42862.19 47807.20 2015-03-01 07:15:26.000 060 21174.42 92.45 42862.18 47807.23 2015-03-01 07:15:27.000 060 21174.42 92.40 42862.25 47807.22 2015-03-01 07:15:28.000 060 21174.41 92.35 42862.23 47807.25 2015-03-01 07:15:29.000 060 21174.45 92.33 42862.25 47807.26 2015-03-01 07:15:30.000 060 21174.46 92.31 42862.26 47807.25 2015-03-01 07:15:31.000 060 21174.48 92.29 42862.26 47807.29 2015-03-01 07:15:32.000 060 21174.51 92.28 42862.26 47807.30 2015-03-01 07:15:33.000 060 21174.57 92.28 42862.26 47807.32 2015-03-01 07:15:34.000 060 21174.65 92.27 42862.25 47807.34 2015-03-01 07:15:35.000 060 21174.71 92.26 42862.26 47807.38 2015-03-01 07:15:36.000 060 21174.80 92.24 42862.25 47807.40 2015-03-01 07:15:37.000 060 21174.86 92.24 42862.27 47807.44 2015-03-01 07:15:38.000 060 21174.95 92.24 42862.28 47807.45 2015-03-01 07:15:39.000 060 21174.98 92.24 42862.27 47807.49 2015-03-01 07:15:40.000 060 21175.01 92.21 42862.26 47807.53 2015-03-01 07:15:41.000 060 21175.00 92.19 42862.26 47807.54 2015-03-01 07:15:42.000 060 21174.99 92.21 42862.29 47807.54 2015-03-01 07:15:43.000 060 21174.97 92.23 42862.31 47807.55 2015-03-01 07:15:44.000 060 21174.92 92.29 42862.32 47807.55 2015-03-01 07:15:45.000 060 21174.84 92.35 42862.35 47807.54 2015-03-01 07:15:46.000 060 21174.81 92.39 42862.34 47807.53 2015-03-01 07:15:47.000 060 21174.80 92.39 42862.31 47807.54 2015-03-01 07:15:48.000 060 21174.76 92.41 42862.32 47807.49 2015-03-01 07:15:49.000 060 21174.69 92.46 42862.30 47807.45 2015-03-01 07:15:50.000 060 21174.62 92.50 42862.28 47807.42 2015-03-01 07:15:51.000 060 21174.57 92.52 42862.20 47807.35 2015-03-01 07:15:52.000 060 21174.54 92.49 42862.18 47807.33 2015-03-01 07:15:53.000 060 21174.52 92.44 42862.19 47807.30 2015-03-01 07:15:54.000 060 21174.51 92.42 42862.18 47807.29 2015-03-01 07:15:55.000 060 21174.53 92.40 42862.15 47807.27 2015-03-01 07:15:56.000 060 21174.58 92.40 42862.18 47807.27 2015-03-01 07:15:57.000 060 21174.62 92.35 42862.15 47807.27 2015-03-01 07:15:58.000 060 21174.67 92.31 42862.15 47807.29 2015-03-01 07:15:59.000 060 21174.76 92.28 42862.15 47807.28 2015-03-01 07:16:00.000 060 21174.84 92.20 42862.15 47807.31 2015-03-01 07:16:01.000 060 21174.89 92.10 42862.15 47807.33 2015-03-01 07:16:02.000 060 21174.97 91.99 42862.15 47807.37 2015-03-01 07:16:03.000 060 21175.04 91.85 42862.14 47807.43 2015-03-01 07:16:04.000 060 21175.10 91.71 42862.20 47807.49 2015-03-01 07:16:05.000 060 21175.18 91.59 42862.25 47807.55 2015-03-01 07:16:06.000 060 21175.19 91.48 42862.23 47807.58 2015-03-01 07:16:07.000 060 21175.19 91.37 42862.26 47807.62 2015-03-01 07:16:08.000 060 21175.20 91.27 42862.30 47807.68 2015-03-01 07:16:09.000 060 21175.17 91.20 42862.36 47807.67 2015-03-01 07:16:10.000 060 21175.13 91.14 42862.41 47807.70 2015-03-01 07:16:11.000 060 21175.13 91.08 42862.42 47807.73 2015-03-01 07:16:12.000 060 21175.13 91.01 42862.43 47807.72 2015-03-01 07:16:13.000 060 21175.08 90.99 42862.44 47807.70 2015-03-01 07:16:14.000 060 21175.10 90.95 42862.46 47807.73 2015-03-01 07:16:15.000 060 21175.10 90.91 42862.47 47807.72 2015-03-01 07:16:16.000 060 21175.10 90.87 42862.44 47807.74 2015-03-01 07:16:17.000 060 21175.11 90.87 42862.43 47807.74 2015-03-01 07:16:18.000 060 21175.16 90.84 42862.46 47807.74 2015-03-01 07:16:19.000 060 21175.21 90.83 42862.47 47807.77 2015-03-01 07:16:20.000 060 21175.26 90.81 42862.50 47807.81 2015-03-01 07:16:21.000 060 21175.29 90.81 42862.46 47807.82 2015-03-01 07:16:22.000 060 21175.37 90.78 42862.47 47807.85 2015-03-01 07:16:23.000 060 21175.44 90.78 42862.50 47807.89 2015-03-01 07:16:24.000 060 21175.53 90.77 42862.45 47807.92 2015-03-01 07:16:25.000 060 21175.58 90.75 42862.46 47807.94 2015-03-01 07:16:26.000 060 21175.64 90.73 42862.47 47807.95 2015-03-01 07:16:27.000 060 21175.72 90.69 42862.46 47807.97 2015-03-01 07:16:28.000 060 21175.79 90.65 42862.48 47808.02 2015-03-01 07:16:29.000 060 21175.80 90.64 42862.45 47808.00 2015-03-01 07:16:30.000 060 21175.78 90.58 42862.44 47808.07 2015-03-01 07:16:31.000 060 21175.78 90.51 42862.45 47808.04 2015-03-01 07:16:32.000 060 21175.77 90.47 42862.47 47808.05 2015-03-01 07:16:33.000 060 21175.75 90.43 42862.48 47808.10 2015-03-01 07:16:34.000 060 21175.74 90.40 42862.51 47808.08 2015-03-01 07:16:35.000 060 21175.70 90.40 42862.52 47808.11 2015-03-01 07:16:36.000 060 21175.68 90.37 42862.60 47808.09 2015-03-01 07:16:37.000 060 21175.65 90.35 42862.62 47808.10 2015-03-01 07:16:38.000 060 21175.65 90.35 42862.59 47808.08 2015-03-01 07:16:39.000 060 21175.64 90.36 42862.55 47808.13 2015-03-01 07:16:40.000 060 21175.63 90.32 42862.54 47808.09 2015-03-01 07:16:41.000 060 21175.61 90.27 42862.56 47808.11 2015-03-01 07:16:42.000 060 21175.64 90.23 42862.57 47808.09 2015-03-01 07:16:43.000 060 21175.67 90.19 42862.55 47808.07 2015-03-01 07:16:44.000 060 21175.70 90.13 42862.54 47808.11 2015-03-01 07:16:45.000 060 21175.72 90.07 42862.54 47808.10 2015-03-01 07:16:46.000 060 21175.73 90.01 42862.50 47808.08 2015-03-01 07:16:47.000 060 21175.72 89.95 42862.46 47808.07 2015-03-01 07:16:48.000 060 21175.74 89.87 42862.44 47808.05 2015-03-01 07:16:49.000 060 21175.75 89.83 42862.44 47808.03 2015-03-01 07:16:50.000 060 21175.79 89.78 42862.43 47808.02 2015-03-01 07:16:51.000 060 21175.83 89.74 42862.42 47808.04 2015-03-01 07:16:52.000 060 21175.88 89.74 42862.38 47808.05 2015-03-01 07:16:53.000 060 21175.91 89.73 42862.38 47808.05 2015-03-01 07:16:54.000 060 21175.96 89.72 42862.38 47808.05 2015-03-01 07:16:55.000 060 21175.94 89.71 42862.36 47808.06 2015-03-01 07:16:56.000 060 21175.99 89.72 42862.37 47808.05 2015-03-01 07:16:57.000 060 21176.02 89.68 42862.32 47808.07 2015-03-01 07:16:58.000 060 21176.05 89.67 42862.32 47808.08 2015-03-01 07:16:59.000 060 21176.07 89.64 42862.35 47808.07 2015-03-01 07:17:00.000 060 21176.09 89.61 42862.33 47808.09 2015-03-01 07:17:01.000 060 21176.13 89.58 42862.31 47808.08 2015-03-01 07:17:02.000 060 21176.18 89.57 42862.30 47808.08 2015-03-01 07:17:03.000 060 21176.20 89.56 42862.37 47808.12 2015-03-01 07:17:04.000 060 21176.18 89.59 42862.33 47808.12 2015-03-01 07:17:05.000 060 21176.17 89.63 42862.36 47808.12 2015-03-01 07:17:06.000 060 21176.15 89.65 42862.33 47808.09 2015-03-01 07:17:07.000 060 21176.11 89.70 42862.27 47808.08 2015-03-01 07:17:08.000 060 21176.06 89.80 42862.22 47808.03 2015-03-01 07:17:09.000 060 21176.02 89.83 42862.20 47807.99 2015-03-01 07:17:10.000 060 21176.00 89.86 42862.18 47807.93 2015-03-01 07:17:11.000 060 21175.99 89.85 42862.17 47807.91 2015-03-01 07:17:12.000 060 21175.97 89.82 42862.18 47807.86 2015-03-01 07:17:13.000 060 21175.98 89.78 42862.15 47807.86 2015-03-01 07:17:14.000 060 21176.01 89.76 42862.14 47807.86 2015-03-01 07:17:15.000 060 21175.98 89.77 42862.14 47807.90 2015-03-01 07:17:16.000 060 21175.96 89.74 42862.14 47807.86 2015-03-01 07:17:17.000 060 21175.94 89.70 42862.11 47807.84 2015-03-01 07:17:18.000 060 21175.96 89.61 42862.09 47807.84 2015-03-01 07:17:19.000 060 21175.95 89.50 42862.03 47807.79 2015-03-01 07:17:20.000 060 21175.99 89.33 42862.05 47807.80 2015-03-01 07:17:21.000 060 21175.99 89.13 42862.08 47807.78 2015-03-01 07:17:22.000 060 21176.00 88.97 42862.13 47807.84 2015-03-01 07:17:23.000 060 21176.02 88.84 42862.19 47807.87 2015-03-01 07:17:24.000 060 21176.04 88.74 42862.21 47807.92 2015-03-01 07:17:25.000 060 21176.04 88.64 42862.23 47807.95 2015-03-01 07:17:26.000 060 21176.05 88.55 42862.30 47807.99 2015-03-01 07:17:27.000 060 21176.04 88.47 42862.29 47808.01 2015-03-01 07:17:28.000 060 21175.97 88.47 42862.29 47808.02 2015-03-01 07:17:29.000 060 21175.96 88.47 42862.32 47808.05 2015-03-01 07:17:30.000 060 21175.97 88.40 42862.36 47808.03 2015-03-01 07:17:31.000 060 21176.00 88.28 42862.37 47808.03 2015-03-01 07:17:32.000 060 21176.01 88.20 42862.40 47808.08 2015-03-01 07:17:33.000 060 21175.99 88.15 42862.39 47808.12 2015-03-01 07:17:34.000 060 21176.03 88.10 42862.38 47808.13 2015-03-01 07:17:35.000 060 21176.05 88.07 42862.39 47808.13 2015-03-01 07:17:36.000 060 21176.05 88.05 42862.42 47808.12 2015-03-01 07:17:37.000 060 21176.03 88.05 42862.42 47808.14 2015-03-01 07:17:38.000 060 21176.04 88.07 42862.38 47808.13 2015-03-01 07:17:39.000 060 21176.03 88.06 42862.38 47808.13 2015-03-01 07:17:40.000 060 21176.02 88.13 42862.40 47808.14 2015-03-01 07:17:41.000 060 21176.00 88.18 42862.37 47808.09 2015-03-01 07:17:42.000 060 21175.97 88.19 42862.38 47808.07 2015-03-01 07:17:43.000 060 21175.99 88.25 42862.34 47808.08 2015-03-01 07:17:44.000 060 21176.02 88.29 42862.36 47808.03 2015-03-01 07:17:45.000 060 21176.02 88.34 42862.33 47808.03 2015-03-01 07:17:46.000 060 21176.07 88.40 42862.30 47808.04 2015-03-01 07:17:47.000 060 21176.10 88.43 42862.32 47808.05 2015-03-01 07:17:48.000 060 21176.10 88.45 42862.30 47808.06 2015-03-01 07:17:49.000 060 21176.13 88.48 42862.29 47808.06 2015-03-01 07:17:50.000 060 21176.15 88.51 42862.26 47808.03 2015-03-01 07:17:51.000 060 21176.16 88.56 42862.24 47808.05 2015-03-01 07:17:52.000 060 21176.14 88.60 42862.26 47808.07 2015-03-01 07:17:53.000 060 21176.14 88.63 42862.26 47808.06 2015-03-01 07:17:54.000 060 21176.10 88.63 42862.25 47808.07 2015-03-01 07:17:55.000 060 21176.06 88.64 42862.24 47808.05 2015-03-01 07:17:56.000 060 21176.08 88.65 42862.29 47808.01 2015-03-01 07:17:57.000 060 21176.09 88.67 42862.26 47808.03 2015-03-01 07:17:58.000 060 21176.09 88.71 42862.24 47808.04 2015-03-01 07:17:59.000 060 21176.10 88.77 42862.25 47808.02 2015-03-01 07:18:00.000 060 21176.05 88.80 42862.24 47808.01 2015-03-01 07:18:01.000 060 21176.03 88.83 42862.23 47807.98 2015-03-01 07:18:02.000 060 21176.02 88.85 42862.26 47807.98 2015-03-01 07:18:03.000 060 21176.01 88.87 42862.25 47807.98 2015-03-01 07:18:04.000 060 21175.99 88.88 42862.24 47807.96 2015-03-01 07:18:05.000 060 21176.00 88.87 42862.26 47807.97 2015-03-01 07:18:06.000 060 21176.00 88.85 42862.27 47807.97 2015-03-01 07:18:07.000 060 21176.03 88.82 42862.28 47808.01 2015-03-01 07:18:08.000 060 21176.07 88.79 42862.29 47808.02 2015-03-01 07:18:09.000 060 21176.09 88.77 42862.34 47808.05 2015-03-01 07:18:10.000 060 21176.10 88.74 42862.40 47808.11 2015-03-01 07:18:11.000 060 21176.11 88.76 42862.39 47808.13 2015-03-01 07:18:12.000 060 21176.10 88.79 42862.37 47808.14 2015-03-01 07:18:13.000 060 21176.09 88.78 42862.37 47808.12 2015-03-01 07:18:14.000 060 21176.08 88.77 42862.35 47808.09 2015-03-01 07:18:15.000 060 21176.11 88.73 42862.33 47808.10 2015-03-01 07:18:16.000 060 21176.14 88.63 42862.38 47808.13 2015-03-01 07:18:17.000 060 21176.16 88.57 42862.41 47808.14 2015-03-01 07:18:18.000 060 21176.12 88.55 42862.46 47808.18 2015-03-01 07:18:19.000 060 21176.11 88.51 42862.49 47808.23 2015-03-01 07:18:20.000 060 21176.05 88.51 42862.51 47808.25 2015-03-01 07:18:21.000 060 21175.99 88.58 42862.44 47808.19 2015-03-01 07:18:22.000 060 21175.97 88.63 42862.43 47808.16 2015-03-01 07:18:23.000 060 21175.96 88.62 42862.37 47808.11 2015-03-01 07:18:24.000 060 21175.94 88.56 42862.37 47808.07 2015-03-01 07:18:25.000 060 21175.97 88.52 42862.36 47808.08 2015-03-01 07:18:26.000 060 21176.00 88.40 42862.36 47808.05 2015-03-01 07:18:27.000 060 21176.10 88.25 42862.39 47808.09 2015-03-01 07:18:28.000 060 21176.19 88.10 42862.45 47808.15 2015-03-01 07:18:29.000 060 21176.31 87.96 42862.48 47808.23 2015-03-01 07:18:30.000 060 21176.45 87.82 42862.50 47808.29 2015-03-01 07:18:31.000 060 21176.54 87.69 42862.54 47808.40 2015-03-01 07:18:32.000 060 21176.62 87.54 42862.54 47808.46 2015-03-01 07:18:33.000 060 21176.73 87.40 42862.56 47808.53 2015-03-01 07:18:34.000 060 21176.85 87.26 42862.57 47808.57 2015-03-01 07:18:35.000 060 21176.90 87.17 42862.59 47808.61 2015-03-01 07:18:36.000 060 21176.97 87.07 42862.58 47808.69 2015-03-01 07:18:37.000 060 21177.05 86.99 42862.62 47808.72 2015-03-01 07:18:38.000 060 21177.11 86.91 42862.64 47808.76 2015-03-01 07:18:39.000 060 21177.17 86.88 42862.63 47808.80 2015-03-01 07:18:40.000 060 21177.18 86.86 42862.62 47808.80 2015-03-01 07:18:41.000 060 21177.22 86.84 42862.61 47808.86 2015-03-01 07:18:42.000 060 21177.26 86.83 42862.59 47808.86 2015-03-01 07:18:43.000 060 21177.29 86.86 42862.58 47808.86 2015-03-01 07:18:44.000 060 21177.29 86.89 42862.59 47808.82 2015-03-01 07:18:45.000 060 21177.35 86.85 42862.55 47808.82 2015-03-01 07:18:46.000 060 21177.41 86.78 42862.54 47808.83 2015-03-01 07:18:47.000 060 21177.45 86.68 42862.59 47808.87 2015-03-01 07:18:48.000 060 21177.51 86.62 42862.61 47808.92 2015-03-01 07:18:49.000 060 21177.56 86.59 42862.64 47808.98 2015-03-01 07:18:50.000 060 21177.63 86.59 42862.67 47809.02 2015-03-01 07:18:51.000 060 21177.65 86.56 42862.71 47809.06 2015-03-01 07:18:52.000 060 21177.70 86.57 42862.70 47809.08 2015-03-01 07:18:53.000 060 21177.72 86.58 42862.66 47809.10 2015-03-01 07:18:54.000 060 21177.76 86.59 42862.65 47809.09 2015-03-01 07:18:55.000 060 21177.81 86.60 42862.61 47809.12 2015-03-01 07:18:56.000 060 21177.78 86.62 42862.59 47809.11 2015-03-01 07:18:57.000 060 21177.82 86.67 42862.56 47809.11 2015-03-01 07:18:58.000 060 21177.85 86.74 42862.57 47809.12 2015-03-01 07:18:59.000 060 21177.84 86.79 42862.56 47809.12 2015-03-01 07:19:00.000 060 21177.82 86.84 42862.53 47809.08 2015-03-01 07:19:01.000 060 21177.78 86.94 42862.51 47809.05 2015-03-01 07:19:02.000 060 21177.73 87.02 42862.52 47809.01 2015-03-01 07:19:03.000 060 21177.68 87.14 42862.45 47808.97 2015-03-01 07:19:04.000 060 21177.60 87.23 42862.44 47808.92 2015-03-01 07:19:05.000 060 21177.53 87.28 42862.40 47808.84 2015-03-01 07:19:06.000 060 21177.45 87.34 42862.38 47808.80 2015-03-01 07:19:07.000 060 21177.39 87.39 42862.36 47808.74 2015-03-01 07:19:08.000 060 21177.34 87.42 42862.35 47808.71 2015-03-01 07:19:09.000 060 21177.35 87.42 42862.34 47808.64 2015-03-01 07:19:10.000 060 21177.39 87.36 42862.33 47808.61 2015-03-01 07:19:11.000 060 21177.36 87.31 42862.36 47808.63 2015-03-01 07:19:12.000 060 21177.42 87.27 42862.36 47808.65 2015-03-01 07:19:13.000 060 21177.44 87.27 42862.38 47808.71 2015-03-01 07:19:14.000 060 21177.42 87.29 42862.41 47808.71 2015-03-01 07:19:15.000 060 21177.42 87.30 42862.40 47808.73 2015-03-01 07:19:16.000 060 21177.43 87.36 42862.39 47808.77 2015-03-01 07:19:17.000 060 21177.47 87.37 42862.40 47808.75 2015-03-01 07:19:18.000 060 21177.52 87.37 42862.40 47808.79 2015-03-01 07:19:19.000 060 21177.54 87.39 42862.37 47808.76 2015-03-01 07:19:20.000 060 21177.56 87.43 42862.32 47808.78 2015-03-01 07:19:21.000 060 21177.55 87.48 42862.33 47808.77 2015-03-01 07:19:22.000 060 21177.55 87.57 42862.30 47808.74 2015-03-01 07:19:23.000 060 21177.50 87.65 42862.28 47808.72 2015-03-01 07:19:24.000 060 21177.43 87.77 42862.24 47808.70 2015-03-01 07:19:25.000 060 21177.42 87.93 42862.18 47808.62 2015-03-01 07:19:26.000 060 21177.37 88.03 42862.10 47808.54 2015-03-01 07:19:27.000 060 21177.33 88.08 42862.07 47808.47 2015-03-01 07:19:28.000 060 21177.30 88.10 42862.03 47808.39 2015-03-01 07:19:29.000 060 21177.27 88.11 42861.99 47808.33 2015-03-01 07:19:30.000 060 21177.25 88.11 42861.98 47808.28 2015-03-01 07:19:31.000 060 21177.23 88.15 42861.98 47808.27 2015-03-01 07:19:32.000 060 21177.26 88.12 42861.94 47808.25 2015-03-01 07:19:33.000 060 21177.24 88.13 42861.95 47808.24 2015-03-01 07:19:34.000 060 21177.25 88.21 42861.96 47808.24 2015-03-01 07:19:35.000 060 21177.29 88.31 42861.92 47808.23 2015-03-01 07:19:36.000 060 21177.30 88.32 42861.91 47808.22 2015-03-01 07:19:37.000 060 21177.32 88.29 42861.89 47808.19 2015-03-01 07:19:38.000 060 21177.33 88.29 42861.85 47808.20 2015-03-01 07:19:39.000 060 21177.38 88.27 42861.82 47808.18 2015-03-01 07:19:40.000 060 21177.39 88.27 42861.82 47808.19 2015-03-01 07:19:41.000 060 21177.38 88.24 42861.84 47808.18 2015-03-01 07:19:42.000 060 21177.39 88.22 42861.82 47808.19 2015-03-01 07:19:43.000 060 21177.38 88.20 42861.84 47808.21 2015-03-01 07:19:44.000 060 21177.35 88.15 42861.85 47808.21 2015-03-01 07:19:45.000 060 21177.38 88.08 42861.88 47808.24 2015-03-01 07:19:46.000 060 21177.39 88.02 42861.91 47808.26 2015-03-01 07:19:47.000 060 21177.38 87.95 42861.93 47808.28 2015-03-01 07:19:48.000 060 21177.40 87.92 42861.93 47808.28 2015-03-01 07:19:49.000 060 21177.40 87.87 42861.96 47808.32 2015-03-01 07:19:50.000 060 21177.46 87.80 42861.97 47808.32 2015-03-01 07:19:51.000 060 21177.48 87.72 42861.98 47808.36 2015-03-01 07:19:52.000 060 21177.49 87.69 42861.99 47808.38 2015-03-01 07:19:53.000 060 21177.52 87.65 42862.01 47808.39 2015-03-01 07:19:54.000 060 21177.57 87.59 42862.02 47808.44 2015-03-01 07:19:55.000 060 21177.57 87.53 42862.04 47808.49 2015-03-01 07:19:56.000 060 21177.61 87.49 42862.05 47808.49 2015-03-01 07:19:57.000 060 21177.63 87.42 42862.06 47808.53 2015-03-01 07:19:58.000 060 21177.60 87.33 42862.11 47808.54 2015-03-01 07:19:59.000 060 21177.58 87.29 42862.16 47808.56 2015-03-01 07:20:00.000 060 21177.58 87.26 42862.14 47808.57 2015-03-01 07:20:01.000 060 21177.56 87.24 42862.15 47808.59 2015-03-01 07:20:02.000 060 21177.52 87.24 42862.17 47808.57 2015-03-01 07:20:03.000 060 21177.50 87.26 42862.15 47808.59 2015-03-01 07:20:04.000 060 21177.52 87.20 42862.14 47808.56 2015-03-01 07:20:05.000 060 21177.52 87.17 42862.16 47808.57 2015-03-01 07:20:06.000 060 21177.54 87.15 42862.19 47808.57 2015-03-01 07:20:07.000 060 21177.56 87.16 42862.20 47808.58 2015-03-01 07:20:08.000 060 21177.61 87.17 42862.24 47808.59 2015-03-01 07:20:09.000 060 21177.67 87.17 42862.23 47808.63 2015-03-01 07:20:10.000 060 21177.71 87.15 42862.19 47808.63 2015-03-01 07:20:11.000 060 21177.77 87.12 42862.18 47808.66 2015-03-01 07:20:12.000 060 21177.82 87.08 42862.18 47808.66 2015-03-01 07:20:13.000 060 21177.84 87.04 42862.18 47808.69 2015-03-01 07:20:14.000 060 21177.90 86.98 42862.18 47808.71 2015-03-01 07:20:15.000 060 21177.99 86.94 42862.22 47808.76 2015-03-01 07:20:16.000 060 21178.07 86.93 42862.25 47808.81 2015-03-01 07:20:17.000 060 21178.11 86.91 42862.26 47808.82 2015-03-01 07:20:18.000 060 21178.15 86.91 42862.28 47808.87 2015-03-01 07:20:19.000 060 21178.20 86.92 42862.27 47808.89 2015-03-01 07:20:20.000 060 21178.23 86.89 42862.25 47808.91 2015-03-01 07:20:21.000 060 21178.25 86.83 42862.25 47808.97 2015-03-01 07:20:22.000 060 21178.28 86.81 42862.24 47808.99 2015-03-01 07:20:23.000 060 21178.32 86.77 42862.25 47808.97 2015-03-01 07:20:24.000 060 21178.40 86.73 42862.26 47809.00 2015-03-01 07:20:25.000 060 21178.45 86.67 42862.28 47809.04 2015-03-01 07:20:26.000 060 21178.49 86.65 42862.28 47809.07 2015-03-01 07:20:27.000 060 21178.52 86.62 42862.26 47809.08 2015-03-01 07:20:28.000 060 21178.54 86.58 42862.26 47809.09 2015-03-01 07:20:29.000 060 21178.61 86.54 42862.28 47809.10 2015-03-01 07:20:30.000 060 21178.65 86.52 42862.26 47809.11 2015-03-01 07:20:31.000 060 21178.71 86.46 42862.26 47809.14 2015-03-01 07:20:32.000 060 21178.78 86.36 42862.27 47809.19 2015-03-01 07:20:33.000 060 21178.85 86.29 42862.29 47809.22 2015-03-01 07:20:34.000 060 21178.92 86.31 42862.29 47809.29 2015-03-01 07:20:35.000 060 21179.02 86.31 42862.29 47809.32 2015-03-01 07:20:36.000 060 21179.09 86.28 42862.29 47809.34 2015-03-01 07:20:37.000 060 21179.15 86.24 42862.27 47809.39 2015-03-01 07:20:38.000 060 21179.23 86.17 42862.24 47809.41 2015-03-01 07:20:39.000 060 21179.31 86.10 42862.24 47809.45 2015-03-01 07:20:40.000 060 21179.38 86.05 42862.29 47809.49 2015-03-01 07:20:41.000 060 21179.43 86.01 42862.32 47809.54 2015-03-01 07:20:42.000 060 21179.49 86.00 42862.33 47809.58 2015-03-01 07:20:43.000 060 21179.56 85.97 42862.34 47809.59 2015-03-01 07:20:44.000 060 21179.61 85.95 42862.32 47809.64 2015-03-01 07:20:45.000 060 21179.62 85.96 42862.31 47809.65 2015-03-01 07:20:46.000 060 21179.62 85.96 42862.32 47809.67 2015-03-01 07:20:47.000 060 21179.64 85.94 42862.32 47809.66 2015-03-01 07:20:48.000 060 21179.65 85.90 42862.30 47809.66 2015-03-01 07:20:49.000 060 21179.65 85.91 42862.30 47809.65 2015-03-01 07:20:50.000 060 21179.68 85.93 42862.28 47809.64 2015-03-01 07:20:51.000 060 21179.70 85.89 42862.24 47809.64 2015-03-01 07:20:52.000 060 21179.70 85.83 42862.21 47809.61 2015-03-01 07:20:53.000 060 21179.68 85.80 42862.20 47809.57 2015-03-01 07:20:54.000 060 21179.62 85.77 42862.19 47809.56 2015-03-01 07:20:55.000 060 21179.60 85.81 42862.12 47809.52 2015-03-01 07:20:56.000 060 21179.58 85.81 42862.04 47809.46 2015-03-01 07:20:57.000 060 21179.59 85.79 42861.98 47809.39 2015-03-01 07:20:58.000 060 21179.59 85.78 42861.93 47809.32 2015-03-01 07:20:59.000 060 21179.58 85.71 42861.87 47809.28 2015-03-01 07:21:00.000 060 21179.59 85.64 42861.83 47809.25 2015-03-01 07:21:01.000 060 21179.62 85.57 42861.83 47809.22 2015-03-01 07:21:02.000 060 21179.61 85.58 42861.80 47809.22 2015-03-01 07:21:03.000 060 21179.56 85.53 42861.78 47809.17 2015-03-01 07:21:04.000 060 21179.58 85.48 42861.74 47809.16 2015-03-01 07:21:05.000 060 21179.62 85.43 42861.73 47809.11 2015-03-01 07:21:06.000 060 21179.63 85.35 42861.75 47809.13 2015-03-01 07:21:07.000 060 21179.69 85.19 42861.78 47809.16 2015-03-01 07:21:08.000 060 21179.79 85.07 42861.81 47809.19 2015-03-01 07:21:09.000 060 21179.85 84.99 42861.89 47809.28 2015-03-01 07:21:10.000 060 21179.89 84.87 42861.96 47809.37 2015-03-01 07:21:11.000 060 21179.89 84.78 42862.00 47809.43 2015-03-01 07:21:12.000 060 21179.90 84.70 42862.04 47809.49 2015-03-01 07:21:13.000 060 21179.89 84.62 42862.08 47809.54 2015-03-01 07:21:14.000 060 21179.91 84.55 42862.10 47809.56 2015-03-01 07:21:15.000 060 21179.90 84.46 42862.16 47809.58 2015-03-01 07:21:16.000 060 21179.89 84.38 42862.17 47809.61 2015-03-01 07:21:17.000 060 21179.91 84.27 42862.21 47809.63 2015-03-01 07:21:18.000 060 21179.89 84.19 42862.24 47809.64 2015-03-01 07:21:19.000 060 21179.87 84.12 42862.27 47809.69 2015-03-01 07:21:20.000 060 21179.84 84.05 42862.29 47809.70 2015-03-01 07:21:21.000 060 21179.84 84.03 42862.32 47809.75 2015-03-01 07:21:22.000 060 21179.83 84.02 42862.33 47809.78 2015-03-01 07:21:23.000 060 21179.86 83.97 42862.35 47809.76 2015-03-01 07:21:24.000 060 21179.86 83.92 42862.36 47809.79 2015-03-01 07:21:25.000 060 21179.83 83.88 42862.35 47809.78 2015-03-01 07:21:26.000 060 21179.80 83.86 42862.35 47809.76 2015-03-01 07:21:27.000 060 21179.78 83.83 42862.35 47809.76 2015-03-01 07:21:28.000 060 21179.78 83.81 42862.36 47809.75 2015-03-01 07:21:29.000 060 21179.77 83.77 42862.35 47809.77 2015-03-01 07:21:30.000 060 21179.77 83.73 42862.35 47809.75 2015-03-01 07:21:31.000 060 21179.78 83.74 42862.32 47809.75 2015-03-01 07:21:32.000 060 21179.80 83.78 42862.32 47809.75 2015-03-01 07:21:33.000 060 21179.82 83.81 42862.31 47809.75 2015-03-01 07:21:34.000 060 21179.84 83.84 42862.28 47809.73 2015-03-01 07:21:35.000 060 21179.82 83.85 42862.24 47809.74 2015-03-01 07:21:36.000 060 21179.79 83.88 42862.21 47809.69 2015-03-01 07:21:37.000 060 21179.72 83.90 42862.17 47809.66 2015-03-01 07:21:38.000 060 21179.68 83.91 42862.12 47809.60 2015-03-01 07:21:39.000 060 21179.64 83.88 42862.09 47809.52 2015-03-01 07:21:40.000 060 21179.61 83.86 42862.09 47809.49 2015-03-01 07:21:41.000 060 21179.55 83.86 42862.08 47809.47 2015-03-01 07:21:42.000 060 21179.53 83.83 42862.10 47809.44 2015-03-01 07:21:43.000 060 21179.52 83.82 42862.12 47809.40 2015-03-01 07:21:44.000 060 21179.52 83.76 42862.11 47809.43 2015-03-01 07:21:45.000 060 21179.51 83.68 42862.12 47809.42 2015-03-01 07:21:46.000 060 21179.49 83.63 42862.12 47809.45 2015-03-01 07:21:47.000 060 21179.47 83.59 42862.12 47809.44 2015-03-01 07:21:48.000 060 21179.47 83.56 42862.17 47809.47 2015-03-01 07:21:49.000 060 21179.49 83.50 42862.23 47809.48 2015-03-01 07:21:50.000 060 21179.46 83.43 42862.25 47809.49 2015-03-01 07:21:51.000 060 21179.47 83.36 42862.28 47809.53 2015-03-01 07:21:52.000 060 21179.48 83.33 42862.30 47809.53 2015-03-01 07:21:53.000 060 21179.50 83.30 42862.30 47809.55 2015-03-01 07:21:54.000 060 21179.48 83.28 42862.29 47809.57 2015-03-01 07:21:55.000 060 21179.50 83.23 42862.32 47809.56 2015-03-01 07:21:56.000 060 21179.54 83.14 42862.30 47809.58 2015-03-01 07:21:57.000 060 21179.56 83.06 42862.28 47809.63 2015-03-01 07:21:58.000 060 21179.57 82.95 42862.30 47809.60 2015-03-01 07:21:59.000 060 21179.64 82.85 42862.32 47809.62 2015-03-01 07:22:00.000 060 21179.70 82.72 42862.36 47809.67 2015-03-01 07:22:01.000 060 21179.77 82.54 42862.34 47809.71 2015-03-01 07:22:02.000 060 21179.84 82.35 42862.36 47809.76 2015-03-01 07:22:03.000 060 21179.92 82.18 42862.43 47809.82 2015-03-01 07:22:04.000 060 21179.95 81.98 42862.47 47809.88 2015-03-01 07:22:05.000 060 21179.97 81.84 42862.51 47809.92 2015-03-01 07:22:06.000 060 21180.03 81.71 42862.51 47809.96 2015-03-01 07:22:07.000 060 21180.05 81.60 42862.54 47809.97 2015-03-01 07:22:08.000 060 21180.06 81.48 42862.56 47810.03 2015-03-01 07:22:09.000 060 21180.08 81.37 42862.60 47810.03 2015-03-01 07:22:10.000 060 21180.09 81.27 42862.64 47810.07 2015-03-01 07:22:11.000 060 21180.10 81.19 42862.63 47810.08 2015-03-01 07:22:12.000 060 21180.14 81.11 42862.60 47810.13 2015-03-01 07:22:13.000 060 21180.15 81.05 42862.66 47810.15 2015-03-01 07:22:14.000 060 21180.14 80.99 42862.71 47810.19 2015-03-01 07:22:15.000 060 21180.11 80.96 42862.70 47810.19 2015-03-01 07:22:16.000 060 21180.10 80.91 42862.71 47810.19 2015-03-01 07:22:17.000 060 21180.09 80.84 42862.74 47810.21 2015-03-01 07:22:18.000 060 21180.11 80.77 42862.76 47810.24 2015-03-01 07:22:19.000 060 21180.13 80.71 42862.78 47810.24 2015-03-01 07:22:20.000 060 21180.16 80.66 42862.79 47810.30 2015-03-01 07:22:21.000 060 21180.19 80.63 42862.82 47810.32 2015-03-01 07:22:22.000 060 21180.20 80.57 42862.81 47810.32 2015-03-01 07:22:23.000 060 21180.24 80.51 42862.86 47810.36 2015-03-01 07:22:24.000 060 21180.29 80.43 42862.83 47810.37 2015-03-01 07:22:25.000 060 21180.35 80.35 42862.83 47810.37 2015-03-01 07:22:26.000 060 21180.40 80.28 42862.83 47810.42 2015-03-01 07:22:27.000 060 21180.43 80.22 42862.83 47810.43 2015-03-01 07:22:28.000 060 21180.42 80.20 42862.85 47810.46 2015-03-01 07:22:29.000 060 21180.46 80.19 42862.85 47810.47 2015-03-01 07:22:30.000 060 21180.48 80.21 42862.86 47810.51 2015-03-01 07:22:31.000 060 21180.51 80.21 42862.85 47810.48 2015-03-01 07:22:32.000 060 21180.53 80.24 42862.84 47810.50 2015-03-01 07:22:33.000 060 21180.55 80.25 42862.84 47810.50 2015-03-01 07:22:34.000 060 21180.60 80.24 42862.82 47810.50 2015-03-01 07:22:35.000 060 21180.67 80.22 42862.78 47810.52 2015-03-01 07:22:36.000 060 21180.72 80.22 42862.78 47810.53 2015-03-01 07:22:37.000 060 21180.77 80.26 42862.79 47810.56 2015-03-01 07:22:38.000 060 21180.83 80.30 42862.79 47810.59 2015-03-01 07:22:39.000 060 21180.89 80.32 42862.77 47810.60 2015-03-01 07:22:40.000 060 21180.94 80.32 42862.78 47810.62 2015-03-01 07:22:41.000 060 21181.01 80.35 42862.76 47810.62 2015-03-01 07:22:42.000 060 21181.07 80.33 42862.75 47810.66 2015-03-01 07:22:43.000 060 21181.17 80.33 42862.77 47810.71 2015-03-01 07:22:44.000 060 21181.26 80.35 42862.78 47810.73 2015-03-01 07:22:45.000 060 21181.33 80.35 42862.80 47810.76 2015-03-01 07:22:46.000 060 21181.34 80.33 42862.82 47810.84 2015-03-01 07:22:47.000 060 21181.39 80.40 42862.83 47810.89 2015-03-01 07:22:48.000 060 21181.48 80.43 42862.84 47810.91 2015-03-01 07:22:49.000 060 21181.48 80.44 42862.83 47810.90 2015-03-01 07:22:50.000 060 21181.49 80.47 42862.81 47810.94 2015-03-01 07:22:51.000 060 21181.55 80.49 42862.80 47810.98 2015-03-01 07:22:52.000 060 21181.56 80.51 42862.81 47810.97 2015-03-01 07:22:53.000 060 21181.60 80.53 42862.79 47810.97 2015-03-01 07:22:54.000 060 21181.63 80.54 42862.78 47810.95 2015-03-01 07:22:55.000 060 21181.65 80.49 42862.81 47810.99 2015-03-01 07:22:56.000 060 21181.69 80.49 42862.82 47810.99 2015-03-01 07:22:57.000 060 21181.72 80.48 42862.82 47811.02 2015-03-01 07:22:58.000 060 21181.78 80.44 42862.83 47811.02 2015-03-01 07:22:59.000 060 21181.81 80.43 42862.81 47811.04 2015-03-01 07:23:00.000 060 21181.84 80.47 42862.78 47811.06 2015-03-01 07:23:01.000 060 21181.84 80.48 42862.79 47811.05 2015-03-01 07:23:02.000 060 21181.85 80.52 42862.80 47811.09 2015-03-01 07:23:03.000 060 21181.87 80.55 42862.82 47811.06 2015-03-01 07:23:04.000 060 21181.88 80.61 42862.79 47811.06 2015-03-01 07:23:05.000 060 21181.85 80.67 42862.72 47811.05 2015-03-01 07:23:06.000 060 21181.81 80.77 42862.69 47810.99 2015-03-01 07:23:07.000 060 21181.82 80.85 42862.64 47810.95 2015-03-01 07:23:08.000 060 21181.81 80.93 42862.59 47810.89 2015-03-01 07:23:09.000 060 21181.82 80.98 42862.56 47810.88 2015-03-01 07:23:10.000 060 21181.82 81.04 42862.52 47810.85 2015-03-01 07:23:11.000 060 21181.79 81.11 42862.47 47810.82 2015-03-01 07:23:12.000 060 21181.75 81.17 42862.43 47810.77 2015-03-01 07:23:13.000 060 21181.75 81.21 42862.39 47810.69 2015-03-01 07:23:14.000 060 21181.72 81.22 42862.37 47810.66 2015-03-01 07:23:15.000 060 21181.73 81.26 42862.34 47810.64 2015-03-01 07:23:16.000 060 21181.79 81.34 42862.34 47810.63 2015-03-01 07:23:17.000 060 21181.76 81.39 42862.32 47810.60 2015-03-01 07:23:18.000 060 21181.78 81.41 42862.29 47810.61 2015-03-01 07:23:19.000 060 21181.80 81.46 42862.26 47810.60 2015-03-01 07:23:20.000 060 21181.80 81.50 42862.27 47810.60 2015-03-01 07:23:21.000 060 21181.80 81.55 42862.26 47810.57 2015-03-01 07:23:22.000 060 21181.80 81.61 42862.26 47810.55 2015-03-01 07:23:23.000 060 21181.78 81.62 42862.24 47810.57 2015-03-01 07:23:24.000 060 21181.81 81.63 42862.25 47810.56 2015-03-01 07:23:25.000 060 21181.82 81.63 42862.27 47810.55 2015-03-01 07:23:26.000 060 21181.83 81.58 42862.28 47810.56 2015-03-01 07:23:27.000 060 21181.82 81.53 42862.29 47810.59 2015-03-01 07:23:28.000 060 21181.78 81.50 42862.32 47810.60 2015-03-01 07:23:29.000 060 21181.78 81.43 42862.33 47810.62 2015-03-01 07:23:30.000 060 21181.78 81.37 42862.34 47810.62 2015-03-01 07:23:31.000 060 21181.82 81.29 42862.38 47810.61 2015-03-01 07:23:32.000 060 21181.81 81.23 42862.41 47810.66 2015-03-01 07:23:33.000 060 21181.83 81.19 42862.41 47810.66 2015-03-01 07:23:34.000 060 21181.83 81.14 42862.41 47810.66 2015-03-01 07:23:35.000 060 21181.82 81.08 42862.43 47810.68 2015-03-01 07:23:36.000 060 21181.81 81.00 42862.44 47810.70 2015-03-01 07:23:37.000 060 21181.77 80.95 42862.44 47810.69 2015-03-01 07:23:38.000 060 21181.75 80.91 42862.46 47810.71 2015-03-01 07:23:39.000 060 21181.76 80.84 42862.45 47810.69 2015-03-01 07:23:40.000 060 21181.78 80.75 42862.44 47810.70 2015-03-01 07:23:41.000 060 21181.81 80.61 42862.44 47810.70 2015-03-01 07:23:42.000 060 21181.78 80.48 42862.43 47810.71 2015-03-01 07:23:43.000 060 21181.77 80.35 42862.46 47810.68 2015-03-01 07:23:44.000 060 21181.83 80.24 42862.44 47810.72 2015-03-01 07:23:45.000 060 21181.85 80.14 42862.49 47810.75 2015-03-01 07:23:46.000 060 21181.87 80.05 42862.51 47810.76 2015-03-01 07:23:47.000 060 21181.90 79.96 42862.47 47810.78 2015-03-01 07:23:48.000 060 21181.89 79.88 42862.51 47810.78 2015-03-01 07:23:49.000 060 21181.85 79.81 42862.52 47810.83 2015-03-01 07:23:50.000 060 21181.84 79.73 42862.54 47810.81 2015-03-01 07:23:51.000 060 21181.80 79.70 42862.56 47810.83 2015-03-01 07:23:52.000 060 21181.80 79.64 42862.58 47810.82 2015-03-01 07:23:53.000 060 21181.79 79.63 42862.55 47810.84 2015-03-01 07:23:54.000 060 21181.78 79.60 42862.58 47810.85 2015-03-01 07:23:55.000 060 21181.77 79.59 42862.58 47810.83 2015-03-01 07:23:56.000 060 21181.78 79.57 42862.60 47810.85 2015-03-01 07:23:57.000 060 21181.78 79.51 42862.61 47810.83 2015-03-01 07:23:58.000 060 21181.81 79.47 42862.58 47810.84 2015-03-01 07:23:59.000 060 21181.86 79.41 42862.60 47810.87 2015-03-01 07:24:00.000 060 21181.92 79.35 42862.59 47810.86 2015-03-01 07:24:01.000 060 21181.99 79.34 42862.60 47810.89 2015-03-01 07:24:02.000 060 21182.04 79.31 42862.58 47810.94 2015-03-01 07:24:03.000 060 21182.09 79.27 42862.56 47810.96 2015-03-01 07:24:04.000 060 21182.14 79.19 42862.59 47810.98 2015-03-01 07:24:05.000 060 21182.17 79.14 42862.60 47810.99 2015-03-01 07:24:06.000 060 21182.20 79.11 42862.63 47811.02 2015-03-01 07:24:07.000 060 21182.32 79.05 42862.60 47811.05 2015-03-01 07:24:08.000 060 21182.37 79.00 42862.62 47811.09 2015-03-01 07:24:09.000 060 21182.43 78.96 42862.62 47811.14 2015-03-01 07:24:10.000 060 21182.41 78.93 42862.60 47811.17 2015-03-01 07:24:11.000 060 21182.36 78.92 42862.56 47811.13 2015-03-01 07:24:12.000 060 21182.30 78.91 42862.55 47811.10 2015-03-01 07:24:13.000 060 21182.27 78.93 42862.54 47811.04 2015-03-01 07:24:14.000 060 21182.22 78.94 42862.52 47811.03 2015-03-01 07:24:15.000 060 21182.20 78.93 42862.50 47810.96 2015-03-01 07:24:16.000 060 21182.17 78.91 42862.47 47810.96 2015-03-01 07:24:17.000 060 21182.15 78.87 42862.43 47810.92 2015-03-01 07:24:18.000 060 21182.16 78.83 42862.40 47810.90 2015-03-01 07:24:19.000 060 21182.20 78.80 42862.44 47810.90 2015-03-01 07:24:20.000 060 21182.21 78.77 42862.43 47810.89 2015-03-01 07:24:21.000 060 21182.25 78.71 42862.42 47810.90 2015-03-01 07:24:22.000 060 21182.28 78.66 42862.43 47810.86 2015-03-01 07:24:23.000 060 21182.30 78.64 42862.42 47810.90 2015-03-01 07:24:24.000 060 21182.30 78.58 42862.41 47810.88 2015-03-01 07:24:25.000 060 21182.35 78.52 42862.42 47810.89 2015-03-01 07:24:26.000 060 21182.39 78.47 42862.41 47810.92 2015-03-01 07:24:27.000 060 21182.40 78.42 42862.40 47810.89 2015-03-01 07:24:28.000 060 21182.42 78.38 42862.38 47810.93 2015-03-01 07:24:29.000 060 21182.47 78.31 42862.39 47810.94 2015-03-01 07:24:30.000 060 21182.50 78.27 42862.41 47810.96 2015-03-01 07:24:31.000 060 21182.52 78.24 42862.38 47810.94 2015-03-01 07:24:32.000 060 21182.57 78.20 42862.37 47810.99 2015-03-01 07:24:33.000 060 21182.60 78.13 42862.38 47810.98 2015-03-01 07:24:34.000 060 21182.61 78.06 42862.37 47811.01 2015-03-01 07:24:35.000 060 21182.65 77.98 42862.36 47811.01 2015-03-01 07:24:36.000 060 21182.66 77.88 42862.40 47811.03 2015-03-01 07:24:37.000 060 21182.64 77.80 42862.42 47811.06 2015-03-01 07:24:38.000 060 21182.62 77.74 42862.44 47811.09 2015-03-01 07:24:39.000 060 21182.62 77.70 42862.46 47811.11 2015-03-01 07:24:40.000 060 21182.62 77.65 42862.51 47811.12 2015-03-01 07:24:41.000 060 21182.62 77.61 42862.51 47811.12 2015-03-01 07:24:42.000 060 21182.64 77.60 42862.51 47811.14 2015-03-01 07:24:43.000 060 21182.61 77.62 42862.52 47811.15 2015-03-01 07:24:44.000 060 21182.58 77.62 42862.50 47811.13 2015-03-01 07:24:45.000 060 21182.57 77.58 42862.50 47811.08 2015-03-01 07:24:46.000 060 21182.60 77.55 42862.46 47811.10 2015-03-01 07:24:47.000 060 21182.61 77.53 42862.48 47811.11 2015-03-01 07:24:48.000 060 21182.66 77.50 42862.48 47811.11 2015-03-01 07:24:49.000 060 21182.65 77.43 42862.49 47811.11 2015-03-01 07:24:50.000 060 21182.67 77.37 42862.48 47811.12 2015-03-01 07:24:51.000 060 21182.72 77.34 42862.46 47811.12 2015-03-01 07:24:52.000 060 21182.76 77.33 42862.49 47811.15 2015-03-01 07:24:53.000 060 21182.81 77.31 42862.48 47811.15 2015-03-01 07:24:54.000 060 21182.86 77.33 42862.43 47811.18 2015-03-01 07:24:55.000 060 21182.91 77.32 42862.44 47811.19 2015-03-01 07:24:56.000 060 21182.93 77.33 42862.46 47811.23 2015-03-01 07:24:57.000 060 21182.98 77.32 42862.47 47811.25 2015-03-01 07:24:58.000 060 21183.04 77.32 42862.50 47811.27 2015-03-01 07:24:59.000 060 21183.08 77.26 42862.51 47811.30 2015-03-01 07:25:00.000 060 21183.14 77.19 42862.56 47811.34 2015-03-01 07:25:01.000 060 21183.18 77.16 42862.55 47811.39 2015-03-01 07:25:02.000 060 21183.21 77.10 42862.57 47811.42 2015-03-01 07:25:03.000 060 21183.28 77.06 42862.58 47811.46 2015-03-01 07:25:04.000 060 21183.29 77.01 42862.58 47811.47 2015-03-01 07:25:05.000 060 21183.30 76.99 42862.59 47811.51 2015-03-01 07:25:06.000 060 21183.30 76.95 42862.62 47811.54 2015-03-01 07:25:07.000 060 21183.32 76.89 42862.64 47811.52 2015-03-01 07:25:08.000 060 21183.27 76.88 42862.62 47811.53 2015-03-01 07:25:09.000 060 21183.26 76.87 42862.66 47811.56 2015-03-01 07:25:10.000 060 21183.28 76.80 42862.67 47811.54 2015-03-01 07:25:11.000 060 21183.27 76.78 42862.62 47811.56 2015-03-01 07:25:12.000 060 21183.25 76.77 42862.64 47811.56 2015-03-01 07:25:13.000 060 21183.24 76.79 42862.64 47811.54 2015-03-01 07:25:14.000 060 21183.23 76.80 42862.61 47811.54 2015-03-01 07:25:15.000 060 21183.22 76.78 42862.58 47811.51 2015-03-01 07:25:16.000 060 21183.23 76.77 42862.59 47811.52 2015-03-01 07:25:17.000 060 21183.29 76.69 42862.55 47811.49 2015-03-01 07:25:18.000 060 21183.31 76.64 42862.58 47811.50 2015-03-01 07:25:19.000 060 21183.32 76.60 42862.57 47811.52 2015-03-01 07:25:20.000 060 21183.38 76.54 42862.60 47811.55 2015-03-01 07:25:21.000 060 21183.44 76.46 42862.61 47811.57 2015-03-01 07:25:22.000 060 21183.49 76.42 42862.60 47811.60 2015-03-01 07:25:23.000 060 21183.46 76.36 42862.65 47811.62 2015-03-01 07:25:24.000 060 21183.50 76.34 42862.64 47811.64 2015-03-01 07:25:25.000 060 21183.52 76.35 42862.68 47811.66 2015-03-01 07:25:26.000 060 21183.50 76.36 42862.67 47811.67 2015-03-01 07:25:27.000 060 21183.46 76.36 42862.66 47811.69 2015-03-01 07:25:28.000 060 21183.49 76.32 42862.68 47811.68 2015-03-01 07:25:29.000 060 21183.45 76.23 42862.70 47811.69 2015-03-01 07:25:30.000 060 21183.43 76.16 42862.71 47811.67 2015-03-01 07:25:31.000 060 21183.40 76.08 42862.71 47811.69 2015-03-01 07:25:32.000 060 21183.40 75.98 42862.71 47811.66 2015-03-01 07:25:33.000 060 21183.42 75.90 42862.73 47811.69 2015-03-01 07:25:34.000 060 21183.41 75.81 42862.73 47811.68 2015-03-01 07:25:35.000 060 21183.39 75.74 42862.76 47811.70 2015-03-01 07:25:36.000 060 21183.39 75.67 42862.77 47811.70 2015-03-01 07:25:37.000 060 21183.40 75.66 42862.76 47811.71 2015-03-01 07:25:38.000 060 21183.36 75.64 42862.75 47811.71 2015-03-01 07:25:39.000 060 21183.33 75.58 42862.73 47811.67 2015-03-01 07:25:40.000 060 21183.28 75.53 42862.71 47811.63 2015-03-01 07:25:41.000 060 21183.30 75.44 42862.68 47811.60 2015-03-01 07:25:42.000 060 21183.31 75.33 42862.66 47811.58 2015-03-01 07:25:43.000 060 21183.31 75.25 42862.62 47811.56 2015-03-01 07:25:44.000 060 21183.34 75.13 42862.59 47811.55 2015-03-01 07:25:45.000 060 21183.33 75.06 42862.60 47811.54 2015-03-01 07:25:46.000 060 21183.32 75.07 42862.57 47811.53 2015-03-01 07:25:47.000 060 21183.32 75.08 42862.52 47811.49 2015-03-01 07:25:48.000 060 21183.32 75.09 42862.51 47811.47 2015-03-01 07:25:49.000 060 21183.33 75.06 42862.49 47811.44 2015-03-01 07:25:50.000 060 21183.35 75.04 42862.49 47811.44 2015-03-01 07:25:51.000 060 21183.35 75.00 42862.51 47811.45 2015-03-01 07:25:52.000 060 21183.37 74.97 42862.53 47811.44 2015-03-01 07:25:53.000 060 21183.35 74.93 42862.56 47811.48 2015-03-01 07:25:54.000 060 21183.37 74.92 42862.52 47811.46 2015-03-01 07:25:55.000 060 21183.45 74.91 42862.50 47811.50 2015-03-01 07:25:56.000 060 21183.50 74.88 42862.53 47811.53 2015-03-01 07:25:57.000 060 21183.55 74.83 42862.57 47811.56 2015-03-01 07:25:58.000 060 21183.65 74.79 42862.59 47811.60 2015-03-01 07:25:59.000 060 21183.76 74.70 42862.59 47811.63 2015-03-01 07:26:00.000 060 21183.87 74.63 42862.58 47811.70 2015-03-01 07:26:01.000 060 21183.97 74.51 42862.60 47811.74 2015-03-01 07:26:02.000 060 21184.09 74.37 42862.58 47811.80 2015-03-01 07:26:03.000 060 21184.18 74.27 42862.58 47811.83 2015-03-01 07:26:04.000 060 21184.26 74.19 42862.62 47811.89 2015-03-01 07:26:05.000 060 21184.33 74.10 42862.63 47811.92 2015-03-01 07:26:06.000 060 21184.40 74.01 42862.62 47811.97 2015-03-01 07:26:07.000 060 21184.48 73.94 42862.63 47812.03 2015-03-01 07:26:08.000 060 21184.52 73.85 42862.67 47812.05 2015-03-01 07:26:09.000 060 21184.56 73.76 42862.68 47812.11 2015-03-01 07:26:10.000 060 21184.61 73.68 42862.69 47812.15 2015-03-01 07:26:11.000 060 21184.60 73.62 42862.72 47812.17 2015-03-01 07:26:12.000 060 21184.59 73.59 42862.72 47812.15 2015-03-01 07:26:13.000 060 21184.58 73.55 42862.72 47812.15 2015-03-01 07:26:14.000 060 21184.57 73.50 42862.71 47812.18 2015-03-01 07:26:15.000 060 21184.54 73.45 42862.72 47812.19 2015-03-01 07:26:16.000 060 21184.50 73.41 42862.76 47812.17 2015-03-01 07:26:17.000 060 21184.52 73.40 42862.74 47812.16 2015-03-01 07:26:18.000 060 21184.54 73.37 42862.76 47812.19 2015-03-01 07:26:19.000 060 21184.55 73.31 42862.75 47812.19 2015-03-01 07:26:20.000 060 21184.53 73.26 42862.77 47812.20 2015-03-01 07:26:21.000 060 21184.57 73.22 42862.76 47812.20 2015-03-01 07:26:22.000 060 21184.57 73.19 42862.74 47812.23 2015-03-01 07:26:23.000 060 21184.59 73.16 42862.75 47812.22 2015-03-01 07:26:24.000 060 21184.60 73.08 42862.77 47812.21 2015-03-01 07:26:25.000 060 21184.61 73.01 42862.75 47812.22 2015-03-01 07:26:26.000 060 21184.57 72.97 42862.76 47812.23 2015-03-01 07:26:27.000 060 21184.56 72.94 42862.76 47812.19 2015-03-01 07:26:28.000 060 21184.49 72.90 42862.76 47812.19 2015-03-01 07:26:29.000 060 21184.45 72.89 42862.75 47812.16 2015-03-01 07:26:30.000 060 21184.45 72.85 42862.72 47812.12 2015-03-01 07:26:31.000 060 21184.41 72.84 42862.69 47812.11 2015-03-01 07:26:32.000 060 21184.40 72.80 42862.71 47812.06 2015-03-01 07:26:33.000 060 21184.37 72.75 42862.69 47812.06 2015-03-01 07:26:34.000 060 21184.35 72.70 42862.67 47812.04 2015-03-01 07:26:35.000 060 21184.32 72.64 42862.66 47812.01 2015-03-01 07:26:36.000 060 21184.30 72.59 42862.65 47812.00 2015-03-01 07:26:37.000 060 21184.27 72.53 42862.65 47811.99 2015-03-01 07:26:38.000 060 21184.26 72.48 42862.64 47811.99 2015-03-01 07:26:39.000 060 21184.25 72.44 42862.61 47811.97 2015-03-01 07:26:40.000 060 21184.30 72.42 42862.63 47811.95 2015-03-01 07:26:41.000 060 21184.29 72.42 42862.63 47812.00 2015-03-01 07:26:42.000 060 21184.30 72.40 42862.68 47812.00 2015-03-01 07:26:43.000 060 21184.28 72.40 42862.67 47811.99 2015-03-01 07:26:44.000 060 21184.25 72.42 42862.63 47812.01 2015-03-01 07:26:45.000 060 21184.25 72.42 42862.66 47811.99 2015-03-01 07:26:46.000 060 21184.26 72.39 42862.68 47811.99 2015-03-01 07:26:47.000 060 21184.25 72.41 42862.64 47812.00 2015-03-01 07:26:48.000 060 21184.27 72.42 42862.63 47811.99 2015-03-01 07:26:49.000 060 21184.33 72.42 42862.63 47811.98 2015-03-01 07:26:50.000 060 21184.36 72.43 42862.62 47812.00 2015-03-01 07:26:51.000 060 21184.36 72.46 42862.59 47811.98 2015-03-01 07:26:52.000 060 21184.38 72.52 42862.57 47811.96 2015-03-01 07:26:53.000 060 21184.46 72.54 42862.52 47811.96 2015-03-01 07:26:54.000 060 21184.52 72.50 42862.46 47811.92 2015-03-01 07:26:55.000 060 21184.54 72.44 42862.43 47811.91 2015-03-01 07:26:56.000 060 21184.61 72.36 42862.44 47811.92 2015-03-01 07:26:57.000 060 21184.66 72.25 42862.39 47811.96 2015-03-01 07:26:58.000 060 21184.71 72.14 42862.40 47811.97 2015-03-01 07:26:59.000 060 21184.77 72.06 42862.42 47811.99 2015-03-01 07:27:00.000 060 21184.79 72.06 42862.41 47812.01 2015-03-01 07:27:01.000 060 21184.80 72.00 42862.40 47812.02 2015-03-01 07:27:02.000 060 21184.80 71.95 42862.39 47812.01 2015-03-01 07:27:03.000 060 21184.78 71.93 42862.36 47811.99 2015-03-01 07:27:04.000 060 21184.78 71.92 42862.36 47811.97 2015-03-01 07:27:05.000 060 21184.74 71.94 42862.36 47811.97 2015-03-01 07:27:06.000 060 21184.72 71.96 42862.32 47811.94 2015-03-01 07:27:07.000 060 21184.67 71.97 42862.32 47811.88 2015-03-01 07:27:08.000 060 21184.63 71.97 42862.27 47811.85 2015-03-01 07:27:09.000 060 21184.67 72.00 42862.24 47811.84 2015-03-01 07:27:10.000 060 21184.68 72.00 42862.26 47811.82 2015-03-01 07:27:11.000 060 21184.71 71.98 42862.23 47811.83 2015-03-01 07:27:12.000 060 21184.76 72.02 42862.25 47811.81 2015-03-01 07:27:13.000 060 21184.76 72.04 42862.28 47811.85 2015-03-01 07:27:14.000 060 21184.78 72.06 42862.27 47811.84 2015-03-01 07:27:15.000 060 21184.83 72.06 42862.25 47811.87 2015-03-01 07:27:16.000 060 21184.89 72.06 42862.22 47811.84 2015-03-01 07:27:17.000 060 21184.95 72.00 42862.22 47811.85 2015-03-01 07:27:18.000 060 21185.00 71.96 42862.20 47811.86 2015-03-01 07:27:19.000 060 21185.05 71.93 42862.21 47811.90 2015-03-01 07:27:20.000 060 21185.09 71.87 42862.23 47811.93 2015-03-01 07:27:21.000 060 21185.16 71.81 42862.23 47811.96 2015-03-01 07:27:22.000 060 21185.20 71.76 42862.25 47811.98 2015-03-01 07:27:23.000 060 21185.26 71.73 42862.25 47812.03 2015-03-01 07:27:24.000 060 21185.29 71.68 42862.26 47812.06 2015-03-01 07:27:25.000 060 21185.27 71.66 42862.29 47812.09 2015-03-01 07:27:26.000 060 21185.28 71.67 42862.33 47812.10 2015-03-01 07:27:27.000 060 21185.28 71.70 42862.31 47812.11 2015-03-01 07:27:28.000 060 21185.25 71.69 42862.32 47812.12 2015-03-01 07:27:29.000 060 21185.20 71.70 42862.33 47812.12 2015-03-01 07:27:30.000 060 21185.21 71.76 42862.35 47812.10 2015-03-01 07:27:31.000 060 21185.18 71.79 42862.35 47812.10 2015-03-01 07:27:32.000 060 21185.20 71.82 42862.32 47812.10 2015-03-01 07:27:33.000 060 21185.22 71.81 42862.31 47812.11 2015-03-01 07:27:34.000 060 21185.20 71.83 42862.35 47812.11 2015-03-01 07:27:35.000 060 21185.20 71.83 42862.34 47812.11 2015-03-01 07:27:36.000 060 21185.19 71.85 42862.34 47812.11 2015-03-01 07:27:37.000 060 21185.20 71.95 42862.35 47812.11 2015-03-01 07:27:38.000 060 21185.17 72.03 42862.33 47812.11 2015-03-01 07:27:39.000 060 21185.19 72.10 42862.31 47812.09 2015-03-01 07:27:40.000 060 21185.21 72.17 42862.32 47812.09 2015-03-01 07:27:41.000 060 21185.26 72.19 42862.31 47812.09 2015-03-01 07:27:42.000 060 21185.29 72.18 42862.31 47812.10 2015-03-01 07:27:43.000 060 21185.36 72.14 42862.27 47812.08 2015-03-01 07:27:44.000 060 21185.40 72.05 42862.29 47812.11 2015-03-01 07:27:45.000 060 21185.39 71.99 42862.33 47812.14 2015-03-01 07:27:46.000 060 21185.41 71.97 42862.32 47812.13 2015-03-01 07:27:47.000 060 21185.44 71.96 42862.33 47812.17 2015-03-01 07:27:48.000 060 21185.45 71.99 42862.35 47812.19 2015-03-01 07:27:49.000 060 21185.45 72.05 42862.35 47812.21 2015-03-01 07:27:50.000 060 21185.41 72.16 42862.36 47812.20 2015-03-01 07:27:51.000 060 21185.37 72.26 42862.35 47812.21 2015-03-01 07:27:52.000 060 21185.35 72.33 42862.40 47812.20 2015-03-01 07:27:53.000 060 21185.36 72.38 42862.37 47812.19 2015-03-01 07:27:54.000 060 21185.38 72.42 42862.34 47812.18 2015-03-01 07:27:55.000 060 21185.44 72.43 42862.36 47812.19 2015-03-01 07:27:56.000 060 21185.47 72.41 42862.36 47812.18 2015-03-01 07:27:57.000 060 21185.49 72.35 42862.36 47812.20 2015-03-01 07:27:58.000 060 21185.54 72.26 42862.32 47812.23 2015-03-01 07:27:59.000 060 21185.55 72.17 42862.32 47812.25 2015-03-01 07:28:00.000 060 21185.50 72.15 42862.32 47812.24 2015-03-01 07:28:01.000 060 21185.45 72.21 42862.29 47812.20 2015-03-01 07:28:02.000 060 21185.43 72.30 42862.28 47812.20 2015-03-01 07:28:03.000 060 21185.35 72.44 42862.27 47812.17 2015-03-01 07:28:04.000 060 21185.27 72.62 42862.24 47812.10 2015-03-01 07:28:05.000 060 21185.20 72.75 42862.19 47812.02 2015-03-01 07:28:06.000 060 21185.12 72.81 42862.17 47811.96 2015-03-01 07:28:07.000 060 21185.06 72.81 42862.14 47811.90 2015-03-01 07:28:08.000 060 21185.05 72.77 42862.13 47811.85 2015-03-01 07:28:09.000 060 21185.03 72.74 42862.13 47811.84 2015-03-01 07:28:10.000 060 21185.03 72.69 42862.16 47811.83 2015-03-01 07:28:11.000 060 21185.06 72.60 42862.13 47811.82 2015-03-01 07:28:12.000 060 21185.14 72.49 42862.08 47811.84 2015-03-01 07:28:13.000 060 21185.16 72.40 42862.11 47811.85 2015-03-01 07:28:14.000 060 21185.19 72.33 42862.15 47811.90 2015-03-01 07:28:15.000 060 21185.27 72.27 42862.14 47811.92 2015-03-01 07:28:16.000 060 21185.27 72.28 42862.14 47811.96 2015-03-01 07:28:17.000 060 21185.24 72.28 42862.12 47811.95 2015-03-01 07:28:18.000 060 21185.20 72.29 42862.12 47811.93 2015-03-01 07:28:19.000 060 21185.20 72.30 42862.09 47811.91 2015-03-01 07:28:20.000 060 21185.19 72.30 42862.07 47811.88 2015-03-01 07:28:21.000 060 21185.15 72.33 42862.08 47811.88 2015-03-01 07:28:22.000 060 21185.11 72.38 42862.11 47811.87 2015-03-01 07:28:23.000 060 21185.04 72.44 42862.11 47811.82 2015-03-01 07:28:24.000 060 21184.99 72.54 42862.09 47811.81 2015-03-01 07:28:25.000 060 21184.95 72.65 42862.10 47811.80 2015-03-01 07:28:26.000 060 21184.92 72.76 42862.08 47811.78 2015-03-01 07:28:27.000 060 21184.87 72.86 42862.07 47811.75 2015-03-01 07:28:28.000 060 21184.89 72.95 42862.06 47811.75 2015-03-01 07:28:29.000 060 21184.87 73.03 42862.05 47811.71 2015-03-01 07:28:30.000 060 21184.83 73.13 42862.06 47811.71 2015-03-01 07:28:31.000 060 21184.79 73.18 42862.04 47811.68 2015-03-01 07:28:32.000 060 21184.75 73.25 42862.02 47811.66 2015-03-01 07:28:33.000 060 21184.70 73.29 42862.04 47811.63 2015-03-01 07:28:34.000 060 21184.64 73.38 42862.03 47811.62 2015-03-01 07:28:35.000 060 21184.59 73.47 42861.99 47811.56 2015-03-01 07:28:36.000 060 21184.53 73.55 42862.01 47811.51 2015-03-01 07:28:37.000 060 21184.48 73.63 42862.01 47811.53 2015-03-01 07:28:38.000 060 21184.44 73.70 42862.01 47811.49 2015-03-01 07:28:39.000 060 21184.40 73.80 42861.97 47811.45 2015-03-01 07:28:40.000 060 21184.36 73.90 42861.94 47811.40 2015-03-01 07:28:41.000 060 21184.26 74.01 42861.90 47811.36 2015-03-01 07:28:42.000 060 21184.21 74.13 42861.89 47811.32 2015-03-01 07:28:43.000 060 21184.21 74.21 42861.88 47811.31 2015-03-01 07:28:44.000 060 21184.27 74.27 42861.88 47811.25 2015-03-01 07:28:45.000 060 21184.32 74.29 42861.88 47811.29 2015-03-01 07:28:46.000 060 21184.46 74.20 42861.89 47811.33 2015-03-01 07:28:47.000 060 21184.58 74.03 42861.91 47811.34 2015-03-01 07:28:48.000 060 21184.63 73.87 42861.92 47811.42 2015-03-01 07:28:49.000 060 21184.62 73.75 42861.93 47811.45 2015-03-01 07:28:50.000 060 21184.55 73.72 42861.93 47811.46 2015-03-01 07:28:51.000 060 21184.45 73.75 42861.97 47811.43 2015-03-01 07:28:52.000 060 21184.37 73.86 42862.02 47811.43 2015-03-01 07:28:53.000 060 21184.28 74.02 42862.01 47811.42 2015-03-01 07:28:54.000 060 21184.29 74.14 42862.01 47811.38 2015-03-01 07:28:55.000 060 21184.25 74.26 42862.01 47811.38 2015-03-01 07:28:56.000 060 21184.18 74.33 42862.02 47811.36 2015-03-01 07:28:57.000 060 21184.14 74.33 42862.00 47811.34 2015-03-01 07:28:58.000 060 21184.11 74.31 42862.00 47811.33 2015-03-01 07:28:59.000 060 21184.07 74.27 42862.00 47811.29 2015-03-01 07:29:00.000 060 21184.05 74.28 42862.03 47811.29 2015-03-01 07:29:01.000 060 21184.03 74.30 42862.06 47811.29 2015-03-01 07:29:02.000 060 21184.01 74.30 42862.08 47811.25 2015-03-01 07:29:03.000 060 21184.03 74.31 42862.04 47811.30 2015-03-01 07:29:04.000 060 21184.06 74.30 42862.04 47811.28 2015-03-01 07:29:05.000 060 21184.09 74.26 42862.02 47811.29 2015-03-01 07:29:06.000 060 21184.12 74.20 42862.05 47811.30 2015-03-01 07:29:07.000 060 21184.10 74.17 42862.07 47811.33 2015-03-01 07:29:08.000 060 21184.09 74.17 42862.08 47811.32 2015-03-01 07:29:09.000 060 21184.08 74.16 42862.10 47811.33 2015-03-01 07:29:10.000 060 21184.09 74.21 42862.10 47811.35 2015-03-01 07:29:11.000 060 21184.09 74.21 42862.08 47811.36 2015-03-01 07:29:12.000 060 21184.13 74.17 42862.08 47811.36 2015-03-01 07:29:13.000 060 21184.12 74.15 42862.11 47811.36 2015-03-01 07:29:14.000 060 21184.13 74.11 42862.12 47811.39 2015-03-01 07:29:15.000 060 21184.15 74.06 42862.13 47811.38 2015-03-01 07:29:16.000 060 21184.18 74.05 42862.13 47811.42 2015-03-01 07:29:17.000 060 21184.17 74.11 42862.12 47811.45 2015-03-01 07:29:18.000 060 21184.14 74.15 42862.12 47811.43 2015-03-01 07:29:19.000 060 21184.16 74.17 42862.12 47811.42 2015-03-01 07:29:20.000 060 21184.19 74.18 42862.07 47811.42 2015-03-01 07:29:21.000 060 21184.24 74.21 42862.10 47811.45 2015-03-01 07:29:22.000 060 21184.30 74.21 42862.13 47811.47 2015-03-01 07:29:23.000 060 21184.34 74.20 42862.11 47811.52 2015-03-01 07:29:24.000 060 21184.39 74.14 42862.15 47811.53 2015-03-01 07:29:25.000 060 21184.43 74.10 42862.22 47811.56 2015-03-01 07:29:26.000 060 21184.51 74.02 42862.25 47811.63 2015-03-01 07:29:27.000 060 21184.56 73.97 42862.27 47811.63 2015-03-01 07:29:28.000 060 21184.58 73.93 42862.24 47811.66 2015-03-01 07:29:29.000 060 21184.57 73.89 42862.27 47811.69 2015-03-01 07:29:30.000 060 21184.60 73.86 42862.27 47811.72 2015-03-01 07:29:31.000 060 21184.61 73.86 42862.30 47811.76 2015-03-01 07:29:32.000 060 21184.61 73.92 42862.35 47811.76 2015-03-01 07:29:33.000 060 21184.57 74.00 42862.39 47811.76 2015-03-01 07:29:34.000 060 21184.55 74.05 42862.38 47811.78 2015-03-01 07:29:35.000 060 21184.57 74.11 42862.37 47811.78 2015-03-01 07:29:36.000 060 21184.59 74.18 42862.36 47811.78 2015-03-01 07:29:37.000 060 21184.56 74.23 42862.37 47811.77 2015-03-01 07:29:38.000 060 21184.57 74.29 42862.37 47811.80 2015-03-01 07:29:39.000 060 21184.57 74.34 42862.38 47811.79 2015-03-01 07:29:40.000 060 21184.58 74.40 42862.40 47811.79 2015-03-01 07:29:41.000 060 21184.56 74.44 42862.38 47811.82 2015-03-01 07:29:42.000 060 21184.61 74.50 42862.35 47811.84 2015-03-01 07:29:43.000 060 21184.65 74.51 42862.39 47811.85 2015-03-01 07:29:44.000 060 21184.70 74.51 42862.36 47811.85 2015-03-01 07:29:45.000 060 21184.76 74.47 42862.37 47811.88 2015-03-01 07:29:46.000 060 21184.82 74.45 42862.41 47811.92 2015-03-01 07:29:47.000 060 21184.88 74.45 42862.39 47811.94 2015-03-01 07:29:48.000 060 21184.87 74.46 42862.38 47811.94 2015-03-01 07:29:49.000 060 21184.87 74.47 42862.38 47811.98 2015-03-01 07:29:50.000 060 21184.90 74.45 42862.40 47811.96 2015-03-01 07:29:51.000 060 21184.92 74.49 42862.40 47811.98 2015-03-01 07:29:52.000 060 21184.95 74.49 42862.42 47811.97 2015-03-01 07:29:53.000 060 21184.93 74.48 42862.39 47811.97 2015-03-01 07:29:54.000 060 21184.88 74.50 42862.39 47811.99 2015-03-01 07:29:55.000 060 21184.87 74.50 42862.40 47811.97 2015-03-01 07:29:56.000 060 21184.84 74.54 42862.39 47811.98 2015-03-01 07:29:57.000 060 21184.83 74.57 42862.37 47811.95 2015-03-01 07:29:58.000 060 21184.80 74.57 42862.28 47811.88 2015-03-01 07:29:59.000 060 21184.78 74.53 42862.26 47811.86 2015-03-01 07:30:00.000 060 21184.81 74.48 42862.26 47811.80 2015-03-01 07:30:01.000 060 21184.85 74.42 42862.24 47811.81 2015-03-01 07:30:02.000 060 21184.89 74.33 42862.22 47811.81 2015-03-01 07:30:03.000 060 21184.95 74.24 42862.24 47811.83 2015-03-01 07:30:04.000 060 21185.02 74.15 42862.25 47811.87 2015-03-01 07:30:05.000 060 21185.10 74.04 42862.26 47811.91 2015-03-01 07:30:06.000 060 21185.11 73.96 42862.28 47811.95 2015-03-01 07:30:07.000 060 21185.15 73.91 42862.31 47811.98 2015-03-01 07:30:08.000 060 21185.20 73.85 42862.32 47812.03 2015-03-01 07:30:09.000 060 21185.25 73.83 42862.31 47812.09 2015-03-01 07:30:10.000 060 21185.32 73.78 42862.32 47812.09 2015-03-01 07:30:11.000 060 21185.34 73.72 42862.33 47812.12 2015-03-01 07:30:12.000 060 21185.40 73.65 42862.38 47812.20 2015-03-01 07:30:13.000 060 21185.45 73.60 42862.41 47812.19 2015-03-01 07:30:14.000 060 21185.51 73.55 42862.37 47812.25 2015-03-01 07:30:15.000 060 21185.55 73.52 42862.42 47812.28 2015-03-01 07:30:16.000 060 21185.58 73.47 42862.44 47812.30 2015-03-01 07:30:17.000 060 21185.59 73.42 42862.43 47812.33 2015-03-01 07:30:18.000 060 21185.57 73.35 42862.46 47812.34 2015-03-01 07:30:19.000 060 21185.62 73.28 42862.47 47812.35 2015-03-01 07:30:20.000 060 21185.67 73.21 42862.48 47812.38 2015-03-01 07:30:21.000 060 21185.68 73.14 42862.49 47812.40 2015-03-01 07:30:22.000 060 21185.68 73.06 42862.50 47812.42 2015-03-01 07:30:23.000 060 21185.69 72.96 42862.53 47812.44 2015-03-01 07:30:24.000 060 21185.68 72.86 42862.54 47812.46 2015-03-01 07:30:25.000 060 21185.68 72.83 42862.57 47812.46 2015-03-01 07:30:26.000 060 21185.72 72.83 42862.60 47812.49 2015-03-01 07:30:27.000 060 21185.73 72.82 42862.62 47812.52 2015-03-01 07:30:28.000 060 21185.73 72.80 42862.60 47812.52 2015-03-01 07:30:29.000 060 21185.77 72.80 42862.57 47812.52 2015-03-01 07:30:30.000 060 21185.76 72.83 42862.59 47812.54 2015-03-01 07:30:31.000 060 21185.80 72.87 42862.58 47812.52 2015-03-01 07:30:32.000 060 21185.89 72.90 42862.57 47812.54 2015-03-01 07:30:33.000 060 21186.01 72.86 42862.54 47812.58 2015-03-01 07:30:34.000 060 21186.10 72.78 42862.58 47812.63 2015-03-01 07:30:35.000 060 21186.17 72.72 42862.59 47812.70 2015-03-01 07:30:36.000 060 21186.25 72.66 42862.62 47812.77 2015-03-01 07:30:37.000 060 21186.32 72.61 42862.67 47812.84 2015-03-01 07:30:38.000 060 21186.37 72.62 42862.63 47812.84 2015-03-01 07:30:39.000 060 21186.37 72.66 42862.62 47812.85 2015-03-01 07:30:40.000 060 21186.39 72.66 42862.58 47812.82 2015-03-01 07:30:41.000 060 21186.37 72.63 42862.55 47812.80 2015-03-01 07:30:42.000 060 21186.41 72.57 42862.55 47812.77 2015-03-01 07:30:43.000 060 21186.40 72.51 42862.52 47812.77 2015-03-01 07:30:44.000 060 21186.40 72.47 42862.50 47812.74 2015-03-01 07:30:45.000 060 21186.35 72.49 42862.45 47812.75 2015-03-01 07:30:46.000 060 21186.30 72.50 42862.40 47812.68 2015-03-01 07:30:47.000 060 21186.24 72.49 42862.35 47812.62 2015-03-01 07:30:48.000 060 21186.21 72.46 42862.32 47812.59 2015-03-01 07:30:49.000 060 21186.18 72.42 42862.29 47812.51 2015-03-01 07:30:50.000 060 21186.13 72.38 42862.26 47812.48 2015-03-01 07:30:51.000 060 21186.06 72.39 42862.24 47812.45 2015-03-01 07:30:52.000 060 21186.01 72.37 42862.25 47812.39 2015-03-01 07:30:53.000 060 21185.95 72.36 42862.26 47812.34 2015-03-01 07:30:54.000 060 21185.93 72.38 42862.25 47812.34 2015-03-01 07:30:55.000 060 21185.92 72.37 42862.21 47812.30 2015-03-01 07:30:56.000 060 21185.90 72.32 42862.20 47812.29 2015-03-01 07:30:57.000 060 21185.90 72.30 42862.21 47812.28 2015-03-01 07:30:58.000 060 21185.92 72.23 42862.20 47812.25 2015-03-01 07:30:59.000 060 21185.97 72.16 42862.18 47812.25 2015-03-01 07:31:00.000 060 21186.03 72.10 42862.14 47812.24 2015-03-01 07:31:01.000 060 21186.06 72.05 42862.13 47812.24 2015-03-01 07:31:02.000 060 21186.07 71.97 42862.14 47812.26 2015-03-01 07:31:03.000 060 21186.09 71.86 42862.11 47812.26 2015-03-01 07:31:04.000 060 21186.12 71.77 42862.10 47812.27 2015-03-01 07:31:05.000 060 21186.18 71.67 42862.16 47812.29 2015-03-01 07:31:06.000 060 21186.25 71.59 42862.15 47812.32 2015-03-01 07:31:07.000 060 21186.30 71.53 42862.13 47812.40 2015-03-01 07:31:08.000 060 21186.32 71.50 42862.12 47812.40 2015-03-01 07:31:09.000 060 21186.40 71.44 42862.09 47812.41 2015-03-01 07:31:10.000 060 21186.42 71.38 42862.16 47812.43 2015-03-01 07:31:11.000 060 21186.39 71.34 42862.16 47812.44 2015-03-01 07:31:12.000 060 21186.37 71.24 42862.17 47812.43 2015-03-01 07:31:13.000 060 21186.34 71.16 42862.19 47812.44 2015-03-01 07:31:14.000 060 21186.37 71.08 42862.20 47812.43 2015-03-01 07:31:15.000 060 21186.39 71.04 42862.24 47812.49 2015-03-01 07:31:16.000 060 21186.40 70.95 42862.26 47812.54 2015-03-01 07:31:17.000 060 21186.39 70.84 42862.30 47812.53 2015-03-01 07:31:18.000 060 21186.41 70.76 42862.35 47812.56 2015-03-01 07:31:19.000 060 21186.42 70.65 42862.36 47812.60 2015-03-01 07:31:20.000 060 21186.42 70.54 42862.35 47812.60 2015-03-01 07:31:21.000 060 21186.44 70.42 42862.37 47812.66 2015-03-01 07:31:22.000 060 21186.45 70.35 42862.39 47812.66 2015-03-01 07:31:23.000 060 21186.47 70.32 42862.36 47812.67 2015-03-01 07:31:24.000 060 21186.51 70.29 42862.35 47812.65 2015-03-01 07:31:25.000 060 21186.50 70.32 42862.34 47812.65 2015-03-01 07:31:26.000 060 21186.51 70.31 42862.26 47812.60 2015-03-01 07:31:27.000 060 21186.54 70.29 42862.17 47812.54 2015-03-01 07:31:28.000 060 21186.59 70.23 42862.13 47812.51 2015-03-01 07:31:29.000 060 21186.63 70.13 42862.14 47812.50 2015-03-01 07:31:30.000 060 21186.69 70.11 42862.13 47812.51 2015-03-01 07:31:31.000 060 21186.75 70.10 42862.10 47812.51 2015-03-01 07:31:32.000 060 21186.81 70.08 42862.05 47812.50 2015-03-01 07:31:33.000 060 21186.85 69.98 42862.00 47812.47 2015-03-01 07:31:34.000 060 21186.97 69.84 42861.99 47812.51 2015-03-01 07:31:35.000 060 21187.01 69.73 42861.98 47812.54 2015-03-01 07:31:36.000 060 21187.07 69.65 42862.01 47812.55 2015-03-01 07:31:37.000 060 21187.13 69.57 42862.04 47812.60 2015-03-01 07:31:38.000 060 21187.24 69.45 42862.06 47812.66 2015-03-01 07:31:39.000 060 21187.35 69.32 42862.12 47812.71 2015-03-01 07:31:40.000 060 21187.43 69.21 42862.20 47812.82 2015-03-01 07:31:41.000 060 21187.50 69.14 42862.24 47812.91 2015-03-01 07:31:42.000 060 21187.53 69.19 42862.26 47812.97 2015-03-01 07:31:43.000 060 21187.57 69.24 42862.25 47813.03 2015-03-01 07:31:44.000 060 21187.55 69.25 42862.25 47813.00 2015-03-01 07:31:45.000 060 21187.53 69.25 42862.25 47813.02 2015-03-01 07:31:46.000 060 21187.59 69.20 42862.25 47813.01 2015-03-01 07:31:47.000 060 21187.59 69.16 42862.20 47812.97 2015-03-01 07:31:48.000 060 21187.60 69.15 42862.15 47812.98 2015-03-01 07:31:49.000 060 21187.57 69.14 42862.10 47812.95 2015-03-01 07:31:50.000 060 21187.59 69.09 42862.10 47812.92 2015-03-01 07:31:51.000 060 21187.67 69.04 42862.06 47812.88 2015-03-01 07:31:52.000 060 21187.77 68.93 42862.02 47812.90 2015-03-01 07:31:53.000 060 21187.87 68.78 42862.06 47812.95 2015-03-01 07:31:54.000 060 21187.99 68.67 42862.13 47813.04 2015-03-01 07:31:55.000 060 21188.06 68.64 42862.17 47813.11 2015-03-01 07:31:56.000 060 21188.09 68.66 42862.18 47813.18 2015-03-01 07:31:57.000 060 21188.09 68.66 42862.19 47813.23 2015-03-01 07:31:58.000 060 21188.14 68.63 42862.18 47813.22 2015-03-01 07:31:59.000 060 21188.19 68.66 42862.17 47813.22 2015-03-01 07:32:00.000 060 21188.20 68.71 42862.11 47813.23 2015-03-01 07:32:01.000 060 21188.25 68.71 42862.07 47813.21 2015-03-01 07:32:02.000 060 21188.28 68.68 42862.11 47813.19 2015-03-01 07:32:03.000 060 21188.31 68.64 42862.14 47813.24 2015-03-01 07:32:04.000 060 21188.35 68.60 42862.13 47813.29 2015-03-01 07:32:05.000 060 21188.36 68.61 42862.17 47813.29 2015-03-01 07:32:06.000 060 21188.36 68.64 42862.18 47813.31 2015-03-01 07:32:07.000 060 21188.34 68.62 42862.19 47813.34 2015-03-01 07:32:08.000 060 21188.35 68.57 42862.19 47813.36 2015-03-01 07:32:09.000 060 21188.35 68.55 42862.17 47813.33 2015-03-01 07:32:10.000 060 21188.30 68.51 42862.20 47813.34 2015-03-01 07:32:11.000 060 21188.31 68.46 42862.22 47813.34 2015-03-01 07:32:12.000 060 21188.35 68.42 42862.23 47813.35 2015-03-01 07:32:13.000 060 21188.35 68.39 42862.22 47813.33 2015-03-01 07:32:14.000 060 21188.30 68.39 42862.21 47813.36 2015-03-01 07:32:15.000 060 21188.27 68.35 42862.22 47813.33 2015-03-01 07:32:16.000 060 21188.28 68.37 42862.18 47813.32 2015-03-01 07:32:17.000 060 21188.28 68.36 42862.16 47813.28 2015-03-01 07:32:18.000 060 21188.29 68.33 42862.16 47813.28 2015-03-01 07:32:19.000 060 21188.32 68.24 42862.15 47813.30 2015-03-01 07:32:20.000 060 21188.34 68.21 42862.19 47813.33 2015-03-01 07:32:21.000 060 21188.39 68.22 42862.16 47813.33 2015-03-01 07:32:22.000 060 21188.42 68.23 42862.17 47813.34 2015-03-01 07:32:23.000 060 21188.47 68.20 42862.19 47813.39 2015-03-01 07:32:24.000 060 21188.50 68.23 42862.17 47813.37 2015-03-01 07:32:25.000 060 21188.53 68.21 42862.16 47813.38 2015-03-01 07:32:26.000 060 21188.56 68.19 42862.15 47813.39 2015-03-01 07:32:27.000 060 21188.59 68.14 42862.08 47813.40 2015-03-01 07:32:28.000 060 21188.62 68.11 42862.05 47813.40 2015-03-01 07:32:29.000 060 21188.63 68.09 42862.05 47813.38 2015-03-01 07:32:30.000 060 21188.65 68.07 42862.08 47813.40 2015-03-01 07:32:31.000 060 21188.67 68.03 42862.06 47813.42 2015-03-01 07:32:32.000 060 21188.66 68.05 42862.06 47813.44 2015-03-01 07:32:33.000 060 21188.68 68.05 42862.09 47813.42 2015-03-01 07:32:34.000 060 21188.69 68.06 42862.06 47813.45 2015-03-01 07:32:35.000 060 21188.71 68.05 42862.05 47813.46 2015-03-01 07:32:36.000 060 21188.73 68.06 42862.06 47813.46 2015-03-01 07:32:37.000 060 21188.74 68.03 42862.08 47813.49 2015-03-01 07:32:38.000 060 21188.75 67.99 42862.10 47813.48 2015-03-01 07:32:39.000 060 21188.77 67.98 42862.12 47813.51 2015-03-01 07:32:40.000 060 21188.76 68.00 42862.15 47813.52 2015-03-01 07:32:41.000 060 21188.78 68.03 42862.16 47813.57 2015-03-01 07:32:42.000 060 21188.82 68.05 42862.18 47813.59 2015-03-01 07:32:43.000 060 21188.83 68.08 42862.20 47813.60 2015-03-01 07:32:44.000 060 21188.83 68.10 42862.20 47813.59 2015-03-01 07:32:45.000 060 21188.86 68.14 42862.15 47813.63 2015-03-01 07:32:46.000 060 21188.86 68.17 42862.17 47813.64 2015-03-01 07:32:47.000 060 21188.90 68.16 42862.16 47813.64 2015-03-01 07:32:48.000 060 21188.97 68.14 42862.16 47813.66 2015-03-01 07:32:49.000 060 21189.02 68.16 42862.17 47813.67 2015-03-01 07:32:50.000 060 21189.10 68.15 42862.16 47813.71 2015-03-01 07:32:51.000 060 21189.16 68.12 42862.15 47813.71 2015-03-01 07:32:52.000 060 21189.23 68.06 42862.17 47813.73 2015-03-01 07:32:53.000 060 21189.29 67.99 42862.16 47813.78 2015-03-01 07:32:54.000 060 21189.34 67.94 42862.18 47813.81 2015-03-01 07:32:55.000 060 21189.37 67.90 42862.20 47813.82 2015-03-01 07:32:56.000 060 21189.43 67.88 42862.22 47813.86 2015-03-01 07:32:57.000 060 21189.44 67.82 42862.25 47813.90 2015-03-01 07:32:58.000 060 21189.46 67.79 42862.24 47813.92 2015-03-01 07:32:59.000 060 21189.50 67.79 42862.23 47813.95 2015-03-01 07:33:00.000 060 21189.52 67.77 42862.25 47813.96 2015-03-01 07:33:01.000 060 21189.52 67.72 42862.26 47813.97 2015-03-01 07:33:02.000 060 21189.52 67.68 42862.26 47813.96 2015-03-01 07:33:03.000 060 21189.48 67.64 42862.28 47814.00 2015-03-01 07:33:04.000 060 21189.50 67.58 42862.26 47813.98 2015-03-01 07:33:05.000 060 21189.49 67.57 42862.29 47814.01 2015-03-01 07:33:06.000 060 21189.50 67.58 42862.28 47814.01 2015-03-01 07:33:07.000 060 21189.55 67.57 42862.29 47814.03 2015-03-01 07:33:08.000 060 21189.56 67.53 42862.35 47814.04 2015-03-01 07:33:09.000 060 21189.58 67.44 42862.39 47814.06 2015-03-01 07:33:10.000 060 21189.60 67.37 42862.38 47814.07 2015-03-01 07:33:11.000 060 21189.63 67.30 42862.41 47814.13 2015-03-01 07:33:12.000 060 21189.65 67.24 42862.40 47814.14 2015-03-01 07:33:13.000 060 21189.65 67.17 42862.42 47814.15 2015-03-01 07:33:14.000 060 21189.70 67.13 42862.43 47814.17 2015-03-01 07:33:15.000 060 21189.70 67.14 42862.42 47814.18 2015-03-01 07:33:16.000 060 21189.70 67.14 42862.42 47814.19 2015-03-01 07:33:17.000 060 21189.65 67.14 42862.38 47814.20 2015-03-01 07:33:18.000 060 21189.65 67.09 42862.41 47814.19 2015-03-01 07:33:19.000 060 21189.64 67.05 42862.41 47814.18 2015-03-01 07:33:20.000 060 21189.63 67.03 42862.44 47814.15 2015-03-01 07:33:21.000 060 21189.64 67.02 42862.44 47814.17 2015-03-01 07:33:22.000 060 21189.68 66.99 42862.42 47814.19 2015-03-01 07:33:23.000 060 21189.70 66.98 42862.42 47814.17 2015-03-01 07:33:24.000 060 21189.68 66.91 42862.43 47814.18 2015-03-01 07:33:25.000 060 21189.72 66.85 42862.41 47814.20 2015-03-01 07:33:26.000 060 21189.75 66.79 42862.42 47814.21 2015-03-01 07:33:27.000 060 21189.80 66.69 42862.42 47814.24 2015-03-01 07:33:28.000 060 21189.87 66.56 42862.44 47814.28 2015-03-01 07:33:29.000 060 21189.91 66.42 42862.47 47814.31 2015-03-01 07:33:30.000 060 21189.94 66.34 42862.48 47814.35 2015-03-01 07:33:31.000 060 21189.94 66.30 42862.48 47814.35 2015-03-01 07:33:32.000 060 21190.00 66.23 42862.50 47814.39 2015-03-01 07:33:33.000 060 21190.04 66.16 42862.50 47814.41 2015-03-01 07:33:34.000 060 21190.09 66.11 42862.49 47814.44 2015-03-01 07:33:35.000 060 21190.09 66.05 42862.47 47814.44 2015-03-01 07:33:36.000 060 21190.12 66.00 42862.49 47814.47 2015-03-01 07:33:37.000 060 21190.17 65.95 42862.51 47814.51 2015-03-01 07:33:38.000 060 21190.18 65.90 42862.51 47814.50 2015-03-01 07:33:39.000 060 21190.15 65.87 42862.51 47814.52 2015-03-01 07:33:40.000 060 21190.13 65.88 42862.51 47814.51 2015-03-01 07:33:41.000 060 21190.13 65.88 42862.49 47814.50 2015-03-01 07:33:42.000 060 21190.16 65.87 42862.55 47814.47 2015-03-01 07:33:43.000 060 21190.16 65.84 42862.52 47814.50 2015-03-01 07:33:44.000 060 21190.14 65.78 42862.52 47814.49 2015-03-01 07:33:45.000 060 21190.10 65.74 42862.50 47814.47 2015-03-01 07:33:46.000 060 21190.11 65.68 42862.50 47814.46 2015-03-01 07:33:47.000 060 21190.11 65.62 42862.51 47814.46 2015-03-01 07:33:48.000 060 21190.01 65.64 42862.49 47814.45 2015-03-01 07:33:49.000 060 21189.91 65.70 42862.43 47814.39 2015-03-01 07:33:50.000 060 21189.83 65.75 42862.40 47814.29 2015-03-01 07:33:51.000 060 21189.79 65.72 42862.35 47814.20 2015-03-01 07:33:52.000 060 21189.81 65.68 42862.28 47814.15 2015-03-01 07:33:53.000 060 21189.82 65.63 42862.26 47814.11 2015-03-01 07:33:54.000 060 21189.83 65.61 42862.20 47814.05 2015-03-01 07:33:55.000 060 21189.87 65.57 42862.12 47814.04 2015-03-01 07:33:56.000 060 21189.91 65.55 42862.06 47814.02 2015-03-01 07:33:57.000 060 21189.97 65.51 42862.01 47813.98 2015-03-01 07:33:58.000 060 21190.00 65.50 42861.99 47813.95 2015-03-01 07:33:59.000 060 21190.02 65.50 42861.92 47813.96 2015-03-01 07:34:00.000 060 21189.99 65.48 42861.88 47813.93 2015-03-01 07:34:01.000 060 21189.99 65.45 42861.86 47813.83 2015-03-01 07:34:02.000 060 21189.97 65.41 42861.86 47813.81 2015-03-01 07:34:03.000 060 21189.96 65.34 42861.85 47813.78 2015-03-01 07:34:04.000 060 21189.97 65.25 42861.86 47813.80 2015-03-01 07:34:05.000 060 21189.93 65.16 42861.85 47813.78 2015-03-01 07:34:06.000 060 21189.90 65.09 42861.88 47813.78 2015-03-01 07:34:07.000 060 21189.85 65.05 42861.93 47813.78 2015-03-01 07:34:08.000 060 21189.80 65.00 42861.92 47813.79 2015-03-01 07:34:09.000 060 21189.74 64.96 42861.93 47813.79 2015-03-01 07:34:10.000 060 21189.71 64.89 42861.92 47813.77 2015-03-01 07:34:11.000 060 21189.65 64.81 42861.93 47813.74 2015-03-01 07:34:12.000 060 21189.58 64.74 42861.94 47813.74 2015-03-01 07:34:13.000 060 21189.56 64.67 42861.98 47813.74 2015-03-01 07:34:14.000 060 21189.57 64.62 42861.99 47813.74 2015-03-01 07:34:15.000 060 21189.57 64.51 42862.00 47813.77 2015-03-01 07:34:16.000 060 21189.58 64.38 42862.04 47813.78 2015-03-01 07:34:17.000 060 21189.60 64.29 42862.04 47813.78 2015-03-01 07:34:18.000 060 21189.68 64.22 42862.09 47813.83 2015-03-01 07:34:19.000 060 21189.68 64.12 42862.09 47813.85 2015-03-01 07:34:20.000 060 21189.70 64.06 42862.05 47813.87 2015-03-01 07:34:21.000 060 21189.71 64.00 42862.02 47813.85 2015-03-01 07:34:22.000 060 21189.76 63.92 42861.96 47813.86 2015-03-01 07:34:23.000 060 21189.82 63.86 42861.97 47813.84 2015-03-01 07:34:24.000 060 21189.84 63.81 42861.98 47813.85 2015-03-01 07:34:25.000 060 21189.92 63.72 42861.96 47813.87 2015-03-01 07:34:26.000 060 21189.98 63.58 42861.97 47813.86 2015-03-01 07:34:27.000 060 21190.03 63.43 42861.96 47813.89 2015-03-01 07:34:28.000 060 21190.10 63.32 42861.97 47813.91 2015-03-01 07:34:29.000 060 21190.17 63.21 42861.97 47813.93 2015-03-01 07:34:30.000 060 21190.22 63.10 42861.94 47813.99 2015-03-01 07:34:31.000 060 21190.24 62.99 42861.97 47814.00 2015-03-01 07:34:32.000 060 21190.25 62.93 42861.97 47814.02 2015-03-01 07:34:33.000 060 21190.29 62.86 42862.00 47814.05 2015-03-01 07:34:34.000 060 21190.32 62.79 42862.00 47814.05 2015-03-01 07:34:35.000 060 21190.32 62.74 42862.00 47814.07 2015-03-01 07:34:36.000 060 21190.32 62.65 42862.02 47814.10 2015-03-01 07:34:37.000 060 21190.36 62.61 42862.01 47814.10 2015-03-01 07:34:38.000 060 21190.37 62.55 42861.96 47814.10 2015-03-01 07:34:39.000 060 21190.42 62.46 42861.97 47814.11 2015-03-01 07:34:40.000 060 21190.46 62.36 42861.95 47814.09 2015-03-01 07:34:41.000 060 21190.46 62.27 42861.97 47814.10 2015-03-01 07:34:42.000 060 21190.44 62.17 42862.01 47814.13 2015-03-01 07:34:43.000 060 21190.45 62.10 42861.99 47814.16 2015-03-01 07:34:44.000 060 21190.39 62.05 42862.00 47814.14 2015-03-01 07:34:45.000 060 21190.39 62.02 42862.01 47814.17 2015-03-01 07:34:46.000 060 21190.36 61.99 42862.00 47814.15 2015-03-01 07:34:47.000 060 21190.34 61.97 42862.01 47814.16 2015-03-01 07:34:48.000 060 21190.29 61.97 42862.01 47814.15 2015-03-01 07:34:49.000 060 21190.24 61.99 42861.98 47814.09 2015-03-01 07:34:50.000 060 21190.18 62.02 42861.97 47814.06 2015-03-01 07:34:51.000 060 21190.15 62.07 42861.95 47814.00 2015-03-01 07:34:52.000 060 21190.11 62.06 42861.95 47813.98 2015-03-01 07:34:53.000 060 21190.05 62.09 42861.92 47813.94 2015-03-01 07:34:54.000 060 21190.03 62.12 42861.86 47813.90 2015-03-01 07:34:55.000 060 21190.01 62.14 42861.83 47813.85 2015-03-01 07:34:56.000 060 21189.99 62.17 42861.82 47813.80 2015-03-01 07:34:57.000 060 21190.00 62.15 42861.79 47813.76 2015-03-01 07:34:58.000 060 21190.00 62.12 42861.80 47813.73 2015-03-01 07:34:59.000 060 21190.04 62.10 42861.77 47813.78 2015-03-01 07:35:00.000 060 21190.06 62.10 42861.79 47813.76 2015-03-01 07:35:01.000 060 21190.10 62.06 42861.80 47813.76 2015-03-01 07:35:02.000 060 21190.15 62.04 42861.77 47813.78 2015-03-01 07:35:03.000 060 21190.22 62.00 42861.75 47813.79 2015-03-01 07:35:04.000 060 21190.28 61.95 42861.76 47813.82 2015-03-01 07:35:05.000 060 21190.34 61.87 42861.78 47813.84 2015-03-01 07:35:06.000 060 21190.37 61.80 42861.75 47813.88 2015-03-01 07:35:07.000 060 21190.37 61.73 42861.76 47813.89 2015-03-01 07:35:08.000 060 21190.41 61.65 42861.75 47813.91 2015-03-01 07:35:09.000 060 21190.47 61.52 42861.77 47813.92 2015-03-01 07:35:10.000 060 21190.53 61.42 42861.78 47813.99 2015-03-01 07:35:11.000 060 21190.54 61.32 42861.81 47814.00 2015-03-01 07:35:12.000 060 21190.51 61.26 42861.84 47814.05 2015-03-01 07:35:13.000 060 21190.44 61.19 42861.89 47814.06 2015-03-01 07:35:14.000 060 21190.41 61.15 42861.93 47814.08 2015-03-01 07:35:15.000 060 21190.33 61.14 42861.93 47814.09 2015-03-01 07:35:16.000 060 21190.30 61.13 42861.96 47814.06 2015-03-01 07:35:17.000 060 21190.26 61.13 42861.95 47814.07 2015-03-01 07:35:18.000 060 21190.22 61.12 42861.99 47814.10 2015-03-01 07:35:19.000 060 21190.24 61.11 42862.02 47814.05 2015-03-01 07:35:20.000 060 21190.28 61.07 42862.06 47814.11 2015-03-01 07:35:21.000 060 21190.33 61.01 42862.03 47814.12 2015-03-01 07:35:22.000 060 21190.40 60.91 42862.05 47814.13 2015-03-01 07:35:23.000 060 21190.41 60.85 42862.04 47814.16 2015-03-01 07:35:24.000 060 21190.48 60.76 42862.06 47814.22 2015-03-01 07:35:25.000 060 21190.59 60.66 42862.07 47814.24 2015-03-01 07:35:26.000 060 21190.67 60.60 42862.09 47814.28 2015-03-01 07:35:27.000 060 21190.79 60.51 42862.13 47814.34 2015-03-01 07:35:28.000 060 21190.90 60.39 42862.12 47814.42 2015-03-01 07:35:29.000 060 21191.03 60.30 42862.13 47814.46 2015-03-01 07:35:30.000 060 21191.10 60.22 42862.13 47814.52 2015-03-01 07:35:31.000 060 21191.17 60.15 42862.11 47814.56 2015-03-01 07:35:32.000 060 21191.20 60.10 42862.15 47814.62 2015-03-01 07:35:33.000 060 21191.22 60.13 42862.15 47814.62 2015-03-01 07:35:34.000 060 21191.28 60.12 42862.09 47814.63 2015-03-01 07:35:35.000 060 21191.32 60.13 42862.06 47814.64 2015-03-01 07:35:36.000 060 21191.31 60.15 42862.04 47814.62 2015-03-01 07:35:37.000 060 21191.30 60.14 42862.03 47814.59 2015-03-01 07:35:38.000 060 21191.26 60.13 42862.01 47814.56 2015-03-01 07:35:39.000 060 21191.19 60.14 42862.00 47814.52 2015-03-01 07:35:40.000 060 21191.15 60.13 42861.99 47814.50 2015-03-01 07:35:41.000 060 21191.13 60.15 42862.00 47814.49 2015-03-01 07:35:42.000 060 21191.12 60.20 42862.01 47814.46 2015-03-01 07:35:43.000 060 21191.13 60.23 42862.00 47814.48 2015-03-01 07:35:44.000 060 21191.14 60.28 42861.97 47814.46 2015-03-01 07:35:45.000 060 21191.18 60.29 42861.97 47814.45 2015-03-01 07:35:46.000 060 21191.24 60.35 42861.97 47814.45 2015-03-01 07:35:47.000 060 21191.26 60.38 42861.95 47814.45 2015-03-01 07:35:48.000 060 21191.32 60.38 42861.91 47814.45 2015-03-01 07:35:49.000 060 21191.40 60.39 42861.89 47814.46 2015-03-01 07:35:50.000 060 21191.50 60.39 42861.89 47814.49 2015-03-01 07:35:51.000 060 21191.61 60.34 42861.91 47814.54 2015-03-01 07:35:52.000 060 21191.75 60.23 42861.87 47814.56 2015-03-01 07:35:53.000 060 21191.93 60.15 42861.84 47814.62 2015-03-01 07:35:54.000 060 21192.09 60.00 42861.85 47814.68 2015-03-01 07:35:55.000 060 21192.25 59.89 42861.86 47814.76 2015-03-01 07:35:56.000 060 21192.36 59.75 42861.88 47814.82 2015-03-01 07:35:57.000 060 21192.46 59.61 42861.92 47814.91 2015-03-01 07:35:58.000 060 21192.52 59.51 42861.94 47814.99 2015-03-01 07:35:59.000 060 21192.60 59.38 42861.98 47815.02 2015-03-01 07:36:00.000 060 21192.66 59.26 42862.01 47815.11 2015-03-01 07:36:01.000 060 21192.72 59.13 42862.06 47815.16 2015-03-01 07:36:02.000 060 21192.77 59.00 42862.08 47815.25 2015-03-01 07:36:03.000 060 21192.81 58.89 42862.11 47815.28 2015-03-01 07:36:04.000 060 21192.81 58.72 42862.13 47815.32 2015-03-01 07:36:05.000 060 21192.78 58.59 42862.21 47815.34 2015-03-01 07:36:06.000 060 21192.75 58.53 42862.25 47815.36 2015-03-01 07:36:07.000 060 21192.73 58.49 42862.27 47815.39 2015-03-01 07:36:08.000 060 21192.71 58.42 42862.31 47815.41 2015-03-01 07:36:09.000 060 21192.75 58.39 42862.32 47815.41 2015-03-01 07:36:10.000 060 21192.83 58.36 42862.34 47815.44 2015-03-01 07:36:11.000 060 21192.92 58.32 42862.34 47815.47 2015-03-01 07:36:12.000 060 21193.00 58.22 42862.33 47815.55 2015-03-01 07:36:13.000 060 21193.07 58.13 42862.33 47815.54 2015-03-01 07:36:14.000 060 21193.14 58.05 42862.33 47815.60 2015-03-01 07:36:15.000 060 21193.20 57.94 42862.35 47815.63 2015-03-01 07:36:16.000 060 21193.29 57.81 42862.35 47815.64 2015-03-01 07:36:17.000 060 21193.37 57.69 42862.33 47815.72 2015-03-01 07:36:18.000 060 21193.44 57.57 42862.29 47815.73 2015-03-01 07:36:19.000 060 21193.50 57.49 42862.33 47815.73 2015-03-01 07:36:20.000 060 21193.54 57.45 42862.32 47815.77 2015-03-01 07:36:21.000 060 21193.59 57.44 42862.31 47815.81 2015-03-01 07:36:22.000 060 21193.62 57.41 42862.32 47815.82 2015-03-01 07:36:23.000 060 21193.64 57.40 42862.32 47815.86 2015-03-01 07:36:24.000 060 21193.67 57.43 42862.32 47815.85 2015-03-01 07:36:25.000 060 21193.72 57.43 42862.33 47815.87 2015-03-01 07:36:26.000 060 21193.77 57.42 42862.33 47815.88 2015-03-01 07:36:27.000 060 21193.77 57.42 42862.33 47815.89 2015-03-01 07:36:28.000 060 21193.76 57.41 42862.29 47815.89 2015-03-01 07:36:29.000 060 21193.74 57.39 42862.28 47815.89 2015-03-01 07:36:30.000 060 21193.74 57.36 42862.28 47815.90 2015-03-01 07:36:31.000 060 21193.78 57.29 42862.26 47815.89 2015-03-01 07:36:32.000 060 21193.82 57.21 42862.32 47815.91 2015-03-01 07:36:33.000 060 21193.88 57.15 42862.32 47815.94 2015-03-01 07:36:34.000 060 21193.97 57.09 42862.32 47815.96 2015-03-01 07:36:35.000 060 21194.03 57.04 42862.35 47815.98 2015-03-01 07:36:36.000 060 21194.03 56.99 42862.35 47816.02 2015-03-01 07:36:37.000 060 21194.02 57.02 42862.27 47816.01 2015-03-01 07:36:38.000 060 21194.00 57.06 42862.22 47815.96 2015-03-01 07:36:39.000 060 21193.99 57.08 42862.17 47815.91 2015-03-01 07:36:40.000 060 21193.99 57.08 42862.15 47815.87 2015-03-01 07:36:41.000 060 21194.00 57.06 42862.08 47815.81 2015-03-01 07:36:42.000 060 21194.02 57.04 42862.05 47815.78 2015-03-01 07:36:43.000 060 21194.05 57.07 42862.02 47815.78 2015-03-01 07:36:44.000 060 21194.09 57.10 42862.03 47815.78 2015-03-01 07:36:45.000 060 21194.12 57.16 42861.97 47815.75 2015-03-01 07:36:46.000 060 21194.17 57.20 42861.96 47815.76 2015-03-01 07:36:47.000 060 21194.17 57.27 42861.94 47815.75 2015-03-01 07:36:48.000 060 21194.19 57.32 42861.86 47815.73 2015-03-01 07:36:49.000 060 21194.17 57.34 42861.86 47815.70 2015-03-01 07:36:50.000 060 21194.19 57.36 42861.82 47815.65 2015-03-01 07:36:51.000 060 21194.17 57.38 42861.82 47815.66 2015-03-01 07:36:52.000 060 21194.18 57.41 42861.81 47815.63 2015-03-01 07:36:53.000 060 21194.20 57.44 42861.79 47815.61 2015-03-01 07:36:54.000 060 21194.19 57.50 42861.78 47815.61 2015-03-01 07:36:55.000 060 21194.25 57.49 42861.78 47815.61 2015-03-01 07:36:56.000 060 21194.28 57.51 42861.80 47815.61 2015-03-01 07:36:57.000 060 21194.26 57.54 42861.76 47815.62 2015-03-01 07:36:58.000 060 21194.24 57.57 42861.77 47815.60 2015-03-01 07:36:59.000 060 21194.25 57.63 42861.75 47815.61 2015-03-01 07:37:00.000 060 21194.19 57.69 42861.75 47815.60 2015-03-01 07:37:01.000 060 21194.16 57.79 42861.73 47815.56 2015-03-01 07:37:02.000 060 21194.11 57.92 42861.71 47815.52 2015-03-01 07:37:03.000 060 21194.09 58.01 42861.71 47815.49 2015-03-01 07:37:04.000 060 21194.03 58.07 42861.66 47815.45 2015-03-01 07:37:05.000 060 21193.99 58.12 42861.65 47815.43 2015-03-01 07:37:06.000 060 21193.97 58.17 42861.63 47815.39 2015-03-01 07:37:07.000 060 21193.93 58.21 42861.61 47815.36 2015-03-01 07:37:08.000 060 21193.90 58.27 42861.61 47815.32 2015-03-01 07:37:09.000 060 21193.86 58.32 42861.58 47815.29 2015-03-01 07:37:10.000 060 21193.81 58.37 42861.56 47815.26 2015-03-01 07:37:11.000 060 21193.76 58.44 42861.51 47815.23 2015-03-01 07:37:12.000 060 21193.72 58.50 42861.50 47815.19 2015-03-01 07:37:13.000 060 21193.69 58.54 42861.50 47815.18 2015-03-01 07:37:14.000 060 21193.68 58.59 42861.50 47815.13 2015-03-01 07:37:15.000 060 21193.62 58.62 42861.49 47815.09 2015-03-01 07:37:16.000 060 21193.60 58.65 42861.49 47815.07 2015-03-01 07:37:17.000 060 21193.56 58.69 42861.47 47815.06 2015-03-01 07:37:18.000 060 21193.53 58.75 42861.42 47815.04 2015-03-01 07:37:19.000 060 21193.50 58.78 42861.42 47815.02 2015-03-01 07:37:20.000 060 21193.52 58.80 42861.45 47814.99 2015-03-01 07:37:21.000 060 21193.49 58.88 42861.46 47814.99 2015-03-01 07:37:22.000 060 21193.44 58.94 42861.41 47814.97 2015-03-01 07:37:23.000 060 21193.44 58.98 42861.39 47814.94 2015-03-01 07:37:24.000 060 21193.42 59.02 42861.40 47814.92 2015-03-01 07:37:25.000 060 21193.40 59.10 42861.40 47814.91 2015-03-01 07:37:26.000 060 21193.40 59.17 42861.38 47814.90 2015-03-01 07:37:27.000 060 21193.39 59.23 42861.43 47814.92 2015-03-01 07:37:28.000 060 21193.38 59.30 42861.43 47814.91 2015-03-01 07:37:29.000 060 21193.40 59.38 42861.42 47814.93 2015-03-01 07:37:30.000 060 21193.43 59.45 42861.41 47814.92 2015-03-01 07:37:31.000 060 21193.43 59.53 42861.44 47814.96 2015-03-01 07:37:32.000 060 21193.44 59.57 42861.47 47814.96 2015-03-01 07:37:33.000 060 21193.47 59.56 42861.49 47814.97 2015-03-01 07:37:34.000 060 21193.50 59.57 42861.48 47814.99 2015-03-01 07:37:35.000 060 21193.54 59.64 42861.49 47815.02 2015-03-01 07:37:36.000 060 21193.57 59.69 42861.48 47815.03 2015-03-01 07:37:37.000 060 21193.61 59.71 42861.50 47815.05 2015-03-01 07:37:38.000 060 21193.62 59.74 42861.48 47815.06 2015-03-01 07:37:39.000 060 21193.57 59.81 42861.48 47815.07 2015-03-01 07:37:40.000 060 21193.53 59.87 42861.45 47815.04 2015-03-01 07:37:41.000 060 21193.51 59.93 42861.45 47815.04 2015-03-01 07:37:42.000 060 21193.45 60.00 42861.49 47815.00 2015-03-01 07:37:43.000 060 21193.38 60.10 42861.47 47814.97 2015-03-01 07:37:44.000 060 21193.33 60.18 42861.45 47814.95 2015-03-01 07:37:45.000 060 21193.25 60.24 42861.42 47814.88 2015-03-01 07:37:46.000 060 21193.20 60.30 42861.39 47814.82 2015-03-01 07:37:47.000 060 21193.15 60.35 42861.38 47814.79 2015-03-01 07:37:48.000 060 21193.10 60.39 42861.36 47814.73 2015-03-01 07:37:49.000 060 21193.11 60.42 42861.34 47814.71 2015-03-01 07:37:50.000 060 21193.04 60.45 42861.34 47814.69 2015-03-01 07:37:51.000 060 21193.00 60.53 42861.29 47814.65 2015-03-01 07:37:52.000 060 21192.96 60.60 42861.30 47814.64 2015-03-01 07:37:53.000 060 21192.90 60.61 42861.31 47814.62 2015-03-01 07:37:54.000 060 21192.84 60.65 42861.30 47814.56 2015-03-01 07:37:55.000 060 21192.73 60.73 42861.30 47814.54 2015-03-01 07:37:56.000 060 21192.64 60.80 42861.30 47814.52 2015-03-01 07:37:57.000 060 21192.58 60.89 42861.30 47814.48 2015-03-01 07:37:58.000 060 21192.54 61.03 42861.26 47814.44 2015-03-01 07:37:59.000 060 21192.49 61.15 42861.26 47814.42 2015-03-01 07:38:00.000 060 21192.45 61.27 42861.27 47814.35 2015-03-01 07:38:01.000 060 21192.43 61.38 42861.26 47814.34 2015-03-01 07:38:02.000 060 21192.41 61.47 42861.24 47814.31 2015-03-01 07:38:03.000 060 21192.40 61.58 42861.19 47814.28 2015-03-01 07:38:04.000 060 21192.39 61.69 42861.17 47814.27 2015-03-01 07:38:05.000 060 21192.38 61.78 42861.14 47814.25 2015-03-01 07:38:06.000 060 21192.36 61.85 42861.14 47814.21 2015-03-01 07:38:07.000 060 21192.39 61.86 42861.20 47814.20 2015-03-01 07:38:08.000 060 21192.40 61.85 42861.18 47814.23 2015-03-01 07:38:09.000 060 21192.43 61.89 42861.18 47814.27 2015-03-01 07:38:10.000 060 21192.45 61.97 42861.24 47814.32 2015-03-01 07:38:11.000 060 21192.48 62.05 42861.26 47814.35 2015-03-01 07:38:12.000 060 21192.49 62.14 42861.26 47814.37 2015-03-01 07:38:13.000 060 21192.48 62.21 42861.28 47814.38 2015-03-01 07:38:14.000 060 21192.45 62.27 42861.29 47814.37 2015-03-01 07:38:15.000 060 21192.40 62.35 42861.25 47814.35 2015-03-01 07:38:16.000 060 21192.36 62.42 42861.23 47814.34 2015-03-01 07:38:17.000 060 21192.32 62.47 42861.23 47814.31 2015-03-01 07:38:18.000 060 21192.27 62.51 42861.28 47814.28 2015-03-01 07:38:19.000 060 21192.27 62.57 42861.30 47814.29 2015-03-01 07:38:20.000 060 21192.27 62.68 42861.30 47814.31 2015-03-01 07:38:21.000 060 21192.27 62.80 42861.31 47814.33 2015-03-01 07:38:22.000 060 21192.30 62.89 42861.31 47814.34 2015-03-01 07:38:23.000 060 21192.31 62.98 42861.30 47814.32 2015-03-01 07:38:24.000 060 21192.36 63.03 42861.28 47814.32 2015-03-01 07:38:25.000 060 21192.39 63.06 42861.27 47814.32 2015-03-01 07:38:26.000 060 21192.44 63.05 42861.25 47814.33 2015-03-01 07:38:27.000 060 21192.50 63.06 42861.23 47814.34 2015-03-01 07:38:28.000 060 21192.58 63.08 42861.23 47814.38 2015-03-01 07:38:29.000 060 21192.66 63.10 42861.19 47814.40 2015-03-01 07:38:30.000 060 21192.76 63.12 42861.17 47814.40 2015-03-01 07:38:31.000 060 21192.84 63.12 42861.17 47814.43 2015-03-01 07:38:32.000 060 21192.92 63.08 42861.15 47814.48 2015-03-01 07:38:33.000 060 21192.97 63.00 42861.13 47814.46 2015-03-01 07:38:34.000 060 21193.02 62.99 42861.15 47814.48 2015-03-01 07:38:35.000 060 21193.06 62.96 42861.17 47814.51 2015-03-01 07:38:36.000 060 21193.11 62.94 42861.20 47814.55 2015-03-01 07:38:37.000 060 21193.13 62.92 42861.22 47814.59 2015-03-01 07:38:38.000 060 21193.18 62.90 42861.26 47814.62 2015-03-01 07:38:39.000 060 21193.22 62.89 42861.25 47814.67 2015-03-01 07:38:40.000 060 21193.25 62.87 42861.25 47814.67 2015-03-01 07:38:41.000 060 21193.29 62.81 42861.27 47814.72 2015-03-01 07:38:42.000 060 21193.30 62.80 42861.26 47814.73 2015-03-01 07:38:43.000 060 21193.33 62.80 42861.28 47814.74 2015-03-01 07:38:44.000 060 21193.39 62.82 42861.29 47814.75 2015-03-01 07:38:45.000 060 21193.42 62.85 42861.30 47814.75 2015-03-01 07:38:46.000 060 21193.47 62.85 42861.28 47814.81 2015-03-01 07:38:47.000 060 21193.48 62.85 42861.27 47814.79 2015-03-01 07:38:48.000 060 21193.48 62.84 42861.25 47814.79 2015-03-01 07:38:49.000 060 21193.48 62.87 42861.23 47814.78 2015-03-01 07:38:50.000 060 21193.43 62.92 42861.21 47814.79 2015-03-01 07:38:51.000 060 21193.44 62.96 42861.17 47814.76 2015-03-01 07:38:52.000 060 21193.46 62.99 42861.16 47814.73 2015-03-01 07:38:53.000 060 21193.51 63.00 42861.15 47814.71 2015-03-01 07:38:54.000 060 21193.49 63.00 42861.14 47814.71 2015-03-01 07:38:55.000 060 21193.49 62.97 42861.12 47814.71 2015-03-01 07:38:56.000 060 21193.53 62.94 42861.11 47814.70 2015-03-01 07:38:57.000 060 21193.56 62.91 42861.11 47814.69 2015-03-01 07:38:58.000 060 21193.56 62.87 42861.11 47814.70 2015-03-01 07:38:59.000 060 21193.57 62.78 42861.09 47814.69 2015-03-01 07:39:00.000 060 21193.58 62.68 42861.06 47814.69 2015-03-01 07:39:01.000 060 21193.59 62.59 42861.08 47814.70 2015-03-01 07:39:02.000 060 21193.61 62.50 42861.09 47814.69 2015-03-01 07:39:03.000 060 21193.67 62.36 42861.16 47814.74 2015-03-01 07:39:04.000 060 21193.76 62.15 42861.19 47814.76 2015-03-01 07:39:05.000 060 21193.81 61.96 42861.21 47814.84 2015-03-01 07:39:06.000 060 21193.87 61.78 42861.22 47814.89 2015-03-01 07:39:07.000 060 21193.94 61.61 42861.28 47814.97 2015-03-01 07:39:08.000 060 21193.98 61.48 42861.34 47815.03 2015-03-01 07:39:09.000 060 21194.05 61.35 42861.37 47815.12 2015-03-01 07:39:10.000 060 21194.09 61.26 42861.40 47815.15 2015-03-01 07:39:11.000 060 21194.13 61.17 42861.42 47815.18 2015-03-01 07:39:12.000 060 21194.19 61.07 42861.42 47815.23 2015-03-01 07:39:13.000 060 21194.22 60.99 42861.47 47815.27 2015-03-01 07:39:14.000 060 21194.28 60.89 42861.49 47815.30 2015-03-01 07:39:15.000 060 21194.34 60.79 42861.49 47815.32 2015-03-01 07:39:16.000 060 21194.40 60.72 42861.52 47815.35 2015-03-01 07:39:17.000 060 21194.41 60.66 42861.54 47815.38 2015-03-01 07:39:18.000 060 21194.40 60.65 42861.54 47815.40 2015-03-01 07:39:19.000 060 21194.40 60.65 42861.51 47815.41 2015-03-01 07:39:20.000 060 21194.44 60.62 42861.53 47815.42 2015-03-01 07:39:21.000 060 21194.47 60.61 42861.53 47815.41 2015-03-01 07:39:22.000 060 21194.48 60.61 42861.48 47815.42 2015-03-01 07:39:23.000 060 21194.49 60.62 42861.48 47815.44 2015-03-01 07:39:24.000 060 21194.55 60.62 42861.46 47815.41 2015-03-01 07:39:25.000 060 21194.62 60.61 42861.45 47815.41 2015-03-01 07:39:26.000 060 21194.72 60.57 42861.43 47815.44 2015-03-01 07:39:27.000 060 21194.80 60.54 42861.42 47815.46 2015-03-01 07:39:28.000 060 21194.87 60.50 42861.42 47815.51 2015-03-01 07:39:29.000 060 21194.92 60.47 42861.43 47815.51 2015-03-01 07:39:30.000 060 21195.02 60.41 42861.45 47815.56 2015-03-01 07:39:31.000 060 21195.10 60.37 42861.48 47815.63 2015-03-01 07:39:32.000 060 21195.18 60.33 42861.49 47815.65 2015-03-01 07:39:33.000 060 21195.24 60.30 42861.48 47815.72 2015-03-01 07:39:34.000 060 21195.32 60.30 42861.52 47815.78 2015-03-01 07:39:35.000 060 21195.35 60.29 42861.53 47815.82 2015-03-01 07:39:36.000 060 21195.39 60.30 42861.53 47815.86 2015-03-01 07:39:37.000 060 21195.44 60.32 42861.52 47815.90 2015-03-01 07:39:38.000 060 21195.46 60.34 42861.53 47815.92 2015-03-01 07:39:39.000 060 21195.47 60.41 42861.54 47815.91 2015-03-01 07:39:40.000 060 21195.45 60.45 42861.50 47815.90 2015-03-01 07:39:41.000 060 21195.42 60.59 42861.49 47815.90 2015-03-01 07:39:42.000 060 21195.42 60.67 42861.45 47815.86 2015-03-01 07:39:43.000 060 21195.43 60.73 42861.42 47815.78 2015-03-01 07:39:44.000 060 21195.41 60.77 42861.36 47815.75 2015-03-01 07:39:45.000 060 21195.36 60.83 42861.34 47815.73 2015-03-01 07:39:46.000 060 21195.37 60.86 42861.32 47815.68 2015-03-01 07:39:47.000 060 21195.36 60.89 42861.30 47815.63 2015-03-01 07:39:48.000 060 21195.42 60.87 42861.25 47815.62 2015-03-01 07:39:49.000 060 21195.48 60.85 42861.26 47815.63 2015-03-01 07:39:50.000 060 21195.55 60.84 42861.24 47815.64 2015-03-01 07:39:51.000 060 21195.58 60.84 42861.21 47815.64 2015-03-01 07:39:52.000 060 21195.61 60.85 42861.20 47815.65 2015-03-01 07:39:53.000 060 21195.63 60.88 42861.20 47815.67 2015-03-01 07:39:54.000 060 21195.65 60.88 42861.17 47815.66 2015-03-01 07:39:55.000 060 21195.66 60.89 42861.17 47815.66 2015-03-01 07:39:56.000 060 21195.70 60.91 42861.17 47815.66 2015-03-01 07:39:57.000 060 21195.69 60.93 42861.17 47815.67 2015-03-01 07:39:58.000 060 21195.68 60.96 42861.18 47815.65 2015-03-01 07:39:59.000 060 21195.68 60.99 42861.18 47815.65 2015-03-01 07:40:00.000 060 21195.70 61.03 42861.17 47815.64 2015-03-01 07:40:01.000 060 21195.71 61.09 42861.14 47815.66 2015-03-01 07:40:02.000 060 21195.70 61.14 42861.15 47815.68 2015-03-01 07:40:03.000 060 21195.74 61.16 42861.15 47815.66 2015-03-01 07:40:04.000 060 21195.76 61.18 42861.13 47815.65 2015-03-01 07:40:05.000 060 21195.79 61.20 42861.12 47815.65 2015-03-01 07:40:06.000 060 21195.81 61.20 42861.11 47815.68 2015-03-01 07:40:07.000 060 21195.81 61.17 42861.11 47815.66 2015-03-01 07:40:08.000 060 21195.82 61.15 42861.11 47815.65 2015-03-01 07:40:09.000 060 21195.85 61.15 42861.11 47815.67 2015-03-01 07:40:10.000 060 21195.87 61.15 42861.14 47815.67 2015-03-01 07:40:11.000 060 21195.93 61.18 42861.12 47815.69 2015-03-01 07:40:12.000 060 21195.91 61.23 42861.06 47815.70 2015-03-01 07:40:13.000 060 21195.92 61.29 42861.06 47815.71 2015-03-01 07:40:14.000 060 21195.91 61.34 42861.04 47815.66 2015-03-01 07:40:15.000 060 21195.93 61.35 42861.02 47815.67 2015-03-01 07:40:16.000 060 21195.94 61.37 42860.97 47815.63 2015-03-01 07:40:17.000 060 21195.92 61.41 42860.92 47815.60 2015-03-01 07:40:18.000 060 21195.92 61.42 42860.92 47815.59 2015-03-01 07:40:19.000 060 21195.91 61.41 42860.90 47815.55 2015-03-01 07:40:20.000 060 21195.89 61.39 42860.88 47815.50 2015-03-01 07:40:21.000 060 21195.91 61.38 42860.88 47815.50 2015-03-01 07:40:22.000 060 21195.94 61.35 42860.88 47815.51 2015-03-01 07:40:23.000 060 21195.96 61.31 42860.90 47815.52 2015-03-01 07:40:24.000 060 21195.96 61.28 42860.85 47815.50 2015-03-01 07:40:25.000 060 21195.96 61.23 42860.87 47815.53 2015-03-01 07:40:26.000 060 21195.98 61.18 42860.82 47815.52 2015-03-01 07:40:27.000 060 21195.98 61.14 42860.79 47815.52 2015-03-01 07:40:28.000 060 21195.99 61.10 42860.81 47815.50 2015-03-01 07:40:29.000 060 21196.02 61.06 42860.79 47815.52 2015-03-01 07:40:30.000 060 21196.01 61.00 42860.82 47815.51 2015-03-01 07:40:31.000 060 21195.99 60.93 42860.84 47815.50 2015-03-01 07:40:32.000 060 21195.97 60.88 42860.86 47815.51 2015-03-01 07:40:33.000 060 21195.95 60.83 42860.85 47815.52 2015-03-01 07:40:34.000 060 21195.88 60.84 42860.84 47815.51 2015-03-01 07:40:35.000 060 21195.77 60.85 42860.86 47815.52 2015-03-01 07:40:36.000 060 21195.74 60.83 42860.89 47815.50 2015-03-01 07:40:37.000 060 21195.72 60.84 42860.89 47815.48 2015-03-01 07:40:38.000 060 21195.72 60.85 42860.87 47815.47 2015-03-01 07:40:39.000 060 21195.68 60.86 42860.88 47815.45 2015-03-01 07:40:40.000 060 21195.66 60.84 42860.87 47815.45 2015-03-01 07:40:41.000 060 21195.67 60.82 42860.84 47815.42 2015-03-01 07:40:42.000 060 21195.69 60.74 42860.83 47815.42 2015-03-01 07:40:43.000 060 21195.70 60.61 42860.89 47815.44 2015-03-01 07:40:44.000 060 21195.73 60.48 42860.94 47815.45 2015-03-01 07:40:45.000 060 21195.77 60.40 42860.95 47815.48 2015-03-01 07:40:46.000 060 21195.80 60.32 42860.96 47815.52 2015-03-01 07:40:47.000 060 21195.84 60.25 42860.97 47815.56 2015-03-01 07:40:48.000 060 21195.89 60.19 42860.95 47815.58 2015-03-01 07:40:49.000 060 21195.94 60.14 42860.94 47815.61 2015-03-01 07:40:50.000 060 21195.97 60.11 42860.94 47815.64 2015-03-01 07:40:51.000 060 21195.98 60.11 42860.96 47815.65 2015-03-01 07:40:52.000 060 21196.01 60.08 42860.95 47815.64 2015-03-01 07:40:53.000 060 21196.01 60.07 42860.97 47815.67 2015-03-01 07:40:54.000 060 21195.99 60.06 42860.93 47815.66 2015-03-01 07:40:55.000 060 21196.01 60.07 42860.91 47815.65 2015-03-01 07:40:56.000 060 21196.00 60.04 42860.92 47815.64 2015-03-01 07:40:57.000 060 21196.01 60.02 42860.92 47815.65 2015-03-01 07:40:58.000 060 21196.06 59.97 42860.92 47815.65 2015-03-01 07:40:59.000 060 21196.09 59.92 42860.91 47815.68 2015-03-01 07:41:00.000 060 21196.12 59.91 42860.93 47815.71 2015-03-01 07:41:01.000 060 21196.13 59.89 42860.92 47815.70 2015-03-01 07:41:02.000 060 21196.14 59.90 42860.93 47815.72 2015-03-01 07:41:03.000 060 21196.11 59.94 42860.93 47815.72 2015-03-01 07:41:04.000 060 21196.13 59.97 42860.94 47815.71 2015-03-01 07:41:05.000 060 21196.14 60.01 42860.96 47815.72 2015-03-01 07:41:06.000 060 21196.12 60.09 42860.96 47815.73 2015-03-01 07:41:07.000 060 21196.14 60.15 42860.93 47815.71 2015-03-01 07:41:08.000 060 21196.16 60.20 42860.92 47815.69 2015-03-01 07:41:09.000 060 21196.21 60.22 42860.87 47815.70 2015-03-01 07:41:10.000 060 21196.24 60.24 42860.86 47815.71 2015-03-01 07:41:11.000 060 21196.25 60.27 42860.83 47815.66 2015-03-01 07:41:12.000 060 21196.27 60.25 42860.82 47815.67 2015-03-01 07:41:13.000 060 21196.28 60.25 42860.81 47815.69 2015-03-01 07:41:14.000 060 21196.29 60.28 42860.83 47815.68 2015-03-01 07:41:15.000 060 21196.32 60.32 42860.82 47815.69 2015-03-01 07:41:16.000 060 21196.35 60.35 42860.83 47815.71 2015-03-01 07:41:17.000 060 21196.42 60.34 42860.81 47815.71 2015-03-01 07:41:18.000 060 21196.49 60.29 42860.82 47815.72 2015-03-01 07:41:19.000 060 21196.54 60.27 42860.81 47815.73 2015-03-01 07:41:20.000 060 21196.57 60.30 42860.80 47815.77 2015-03-01 07:41:21.000 060 21196.60 60.32 42860.82 47815.80 2015-03-01 07:41:22.000 060 21196.63 60.30 42860.82 47815.79 2015-03-01 07:41:23.000 060 21196.68 60.28 42860.76 47815.79 2015-03-01 07:41:24.000 060 21196.75 60.23 42860.75 47815.85 2015-03-01 07:41:25.000 060 21196.80 60.17 42860.76 47815.85 2015-03-01 07:41:26.000 060 21196.79 60.14 42860.76 47815.87 2015-03-01 07:41:27.000 060 21196.80 60.17 42860.77 47815.88 2015-03-01 07:41:28.000 060 21196.77 60.21 42860.81 47815.88 2015-03-01 07:41:29.000 060 21196.74 60.24 42860.79 47815.87 2015-03-01 07:41:30.000 060 21196.72 60.27 42860.80 47815.87 2015-03-01 07:41:31.000 060 21196.68 60.35 42860.82 47815.86 2015-03-01 07:41:32.000 060 21196.64 60.44 42860.83 47815.85 2015-03-01 07:41:33.000 060 21196.64 60.53 42860.83 47815.87 2015-03-01 07:41:34.000 060 21196.65 60.60 42860.86 47815.86 2015-03-01 07:41:35.000 060 21196.61 60.62 42860.83 47815.85 2015-03-01 07:41:36.000 060 21196.59 60.64 42860.82 47815.84 2015-03-01 07:41:37.000 060 21196.58 60.67 42860.81 47815.84 2015-03-01 07:41:38.000 060 21196.59 60.70 42860.83 47815.82 2015-03-01 07:41:39.000 060 21196.59 60.67 42860.82 47815.85 2015-03-01 07:41:40.000 060 21196.64 60.64 42860.84 47815.85 2015-03-01 07:41:41.000 060 21196.68 60.63 42860.84 47815.86 2015-03-01 07:41:42.000 060 21196.70 60.64 42860.88 47815.87 2015-03-01 07:41:43.000 060 21196.72 60.67 42860.86 47815.89 2015-03-01 07:41:44.000 060 21196.74 60.72 42860.84 47815.89 2015-03-01 07:41:45.000 060 21196.77 60.74 42860.83 47815.91 2015-03-01 07:41:46.000 060 21196.79 60.75 42860.82 47815.89 2015-03-01 07:41:47.000 060 21196.80 60.76 42860.78 47815.89 2015-03-01 07:41:48.000 060 21196.84 60.72 42860.76 47815.91 2015-03-01 07:41:49.000 060 21196.86 60.68 42860.76 47815.91 2015-03-01 07:41:50.000 060 21196.85 60.62 42860.77 47815.92 2015-03-01 07:41:51.000 060 21196.83 60.54 42860.79 47815.91 2015-03-01 07:41:52.000 060 21196.86 60.47 42860.78 47815.91 2015-03-01 07:41:53.000 060 21196.81 60.44 42860.78 47815.89 2015-03-01 07:41:54.000 060 21196.79 60.43 42860.81 47815.91 2015-03-01 07:41:55.000 060 21196.80 60.43 42860.81 47815.90 2015-03-01 07:41:56.000 060 21196.78 60.49 42860.76 47815.87 2015-03-01 07:41:57.000 060 21196.76 60.54 42860.76 47815.87 2015-03-01 07:41:58.000 060 21196.73 60.56 42860.72 47815.82 2015-03-01 07:41:59.000 060 21196.67 60.56 42860.68 47815.80 2015-03-01 07:42:00.000 060 21196.65 60.56 42860.68 47815.79 2015-03-01 07:42:01.000 060 21196.68 60.52 42860.68 47815.75 2015-03-01 07:42:02.000 060 21196.69 60.49 42860.68 47815.78 2015-03-01 07:42:03.000 060 21196.68 60.45 42860.68 47815.76 2015-03-01 07:42:04.000 060 21196.71 60.44 42860.68 47815.75 2015-03-01 07:42:05.000 060 21196.74 60.43 42860.71 47815.77 2015-03-01 07:42:06.000 060 21196.78 60.49 42860.65 47815.77 2015-03-01 07:42:07.000 060 21196.81 60.52 42860.65 47815.76 2015-03-01 07:42:08.000 060 21196.85 60.54 42860.61 47815.75 2015-03-01 07:42:09.000 060 21196.93 60.52 42860.54 47815.78 2015-03-01 07:42:10.000 060 21196.97 60.47 42860.49 47815.72 2015-03-01 07:42:11.000 060 21197.01 60.39 42860.49 47815.72 2015-03-01 07:42:12.000 060 21196.98 60.39 42860.46 47815.72 2015-03-01 07:42:13.000 060 21196.99 60.37 42860.45 47815.72 2015-03-01 07:42:14.000 060 21197.00 60.34 42860.45 47815.68 2015-03-01 07:42:15.000 060 21196.98 60.38 42860.42 47815.67 2015-03-01 07:42:16.000 060 21197.00 60.40 42860.42 47815.65 2015-03-01 07:42:17.000 060 21197.02 60.41 42860.38 47815.63 2015-03-01 07:42:18.000 060 21197.01 60.39 42860.36 47815.64 2015-03-01 07:42:19.000 060 21197.03 60.35 42860.41 47815.63 2015-03-01 07:42:20.000 060 21197.07 60.32 42860.46 47815.67 2015-03-01 07:42:21.000 060 21197.10 60.32 42860.53 47815.73 2015-03-01 07:42:22.000 060 21197.15 60.33 42860.56 47815.77 2015-03-01 07:42:23.000 060 21197.18 60.33 42860.58 47815.82 2015-03-01 07:42:24.000 060 21197.18 60.33 42860.55 47815.85 2015-03-01 07:42:25.000 060 21197.12 60.37 42860.61 47815.86 2015-03-01 07:42:26.000 060 21197.10 60.42 42860.64 47815.89 2015-03-01 07:42:27.000 060 21197.11 60.49 42860.61 47815.86 2015-03-01 07:42:28.000 060 21197.06 60.56 42860.62 47815.86 2015-03-01 07:42:29.000 060 21197.04 60.64 42860.62 47815.86 2015-03-01 07:42:30.000 060 21197.06 60.72 42860.61 47815.84 2015-03-01 07:42:31.000 060 21197.03 60.78 42860.58 47815.82 2015-03-01 07:42:32.000 060 21197.05 60.85 42860.57 47815.80 2015-03-01 07:42:33.000 060 21197.12 60.92 42860.54 47815.81 2015-03-01 07:42:34.000 060 21197.25 61.01 42860.51 47815.81 2015-03-01 07:42:35.000 060 21197.36 61.01 42860.49 47815.82 2015-03-01 07:42:36.000 060 21197.50 61.00 42860.47 47815.85 2015-03-01 07:42:37.000 060 21197.58 60.96 42860.49 47815.89 2015-03-01 07:42:38.000 060 21197.61 60.95 42860.52 47815.96 2015-03-01 07:42:39.000 060 21197.61 60.97 42860.52 47816.00 2015-03-01 07:42:40.000 060 21197.63 60.96 42860.52 47816.02 2015-03-01 07:42:41.000 060 21197.65 60.94 42860.55 47816.04 2015-03-01 07:42:42.000 060 21197.62 60.94 42860.54 47816.03 2015-03-01 07:42:43.000 060 21197.58 60.96 42860.55 47816.02 2015-03-01 07:42:44.000 060 21197.55 61.00 42860.55 47816.02 2015-03-01 07:42:45.000 060 21197.57 61.02 42860.56 47816.00 2015-03-01 07:42:46.000 060 21197.59 61.03 42860.54 47816.02 2015-03-01 07:42:47.000 060 21197.63 61.08 42860.55 47816.03 2015-03-01 07:42:48.000 060 21197.70 61.11 42860.54 47816.04 2015-03-01 07:42:49.000 060 21197.74 61.10 42860.56 47816.08 2015-03-01 07:42:50.000 060 21197.85 61.04 42860.51 47816.08 2015-03-01 07:42:51.000 060 21197.92 60.94 42860.52 47816.11 2015-03-01 07:42:52.000 060 21198.01 60.87 42860.50 47816.15 2015-03-01 07:42:53.000 060 21198.06 60.82 42860.49 47816.20 2015-03-01 07:42:54.000 060 21198.07 60.79 42860.53 47816.21 2015-03-01 07:42:55.000 060 21198.09 60.77 42860.54 47816.23 2015-03-01 07:42:56.000 060 21198.13 60.69 42860.53 47816.22 2015-03-01 07:42:57.000 060 21198.17 60.59 42860.52 47816.24 2015-03-01 07:42:58.000 060 21198.24 60.52 42860.51 47816.28 2015-03-01 07:42:59.000 060 21198.32 60.45 42860.52 47816.30 2015-03-01 07:43:00.000 060 21198.39 60.40 42860.50 47816.31 2015-03-01 07:43:01.000 060 21198.45 60.36 42860.50 47816.35 2015-03-01 07:43:02.000 060 21198.54 60.30 42860.48 47816.37 2015-03-01 07:43:03.000 060 21198.59 60.28 42860.45 47816.37 2015-03-01 07:43:04.000 060 21198.60 60.24 42860.43 47816.38 2015-03-01 07:43:05.000 060 21198.64 60.21 42860.42 47816.40 2015-03-01 07:43:06.000 060 21198.69 60.18 42860.45 47816.41 2015-03-01 07:43:07.000 060 21198.73 60.15 42860.42 47816.41 2015-03-01 07:43:08.000 060 21198.73 60.13 42860.41 47816.43 2015-03-01 07:43:09.000 060 21198.73 60.10 42860.42 47816.42 2015-03-01 07:43:10.000 060 21198.70 60.13 42860.43 47816.41 2015-03-01 07:43:11.000 060 21198.71 60.18 42860.40 47816.39 2015-03-01 07:43:12.000 060 21198.78 60.25 42860.35 47816.37 2015-03-01 07:43:13.000 060 21198.86 60.31 42860.36 47816.38 2015-03-01 07:43:14.000 060 21198.98 60.37 42860.33 47816.43 2015-03-01 07:43:15.000 060 21199.07 60.37 42860.29 47816.45 2015-03-01 07:43:16.000 060 21199.16 60.34 42860.30 47816.46 2015-03-01 07:43:17.000 060 21199.26 60.27 42860.27 47816.49 2015-03-01 07:43:18.000 060 21199.34 60.17 42860.24 47816.50 2015-03-01 07:43:19.000 060 21199.43 60.03 42860.25 47816.53 2015-03-01 07:43:20.000 060 21199.49 59.90 42860.22 47816.56 2015-03-01 07:43:21.000 060 21199.53 59.78 42860.23 47816.57 2015-03-01 07:43:22.000 060 21199.54 59.63 42860.24 47816.60 2015-03-01 07:43:23.000 060 21199.59 59.48 42860.28 47816.63 2015-03-01 07:43:24.000 060 21199.59 59.35 42860.28 47816.63 2015-03-01 07:43:25.000 060 21199.58 59.27 42860.26 47816.65 2015-03-01 07:43:26.000 060 21199.54 59.23 42860.28 47816.64 2015-03-01 07:43:27.000 060 21199.47 59.26 42860.27 47816.62 2015-03-01 07:43:28.000 060 21199.43 59.32 42860.22 47816.62 2015-03-01 07:43:29.000 060 21199.44 59.37 42860.18 47816.56 2015-03-01 07:43:30.000 060 21199.46 59.41 42860.14 47816.52 2015-03-01 07:43:31.000 060 21199.47 59.46 42860.11 47816.50 2015-03-01 07:43:32.000 060 21199.52 59.44 42860.08 47816.47 2015-03-01 07:43:33.000 060 21199.60 59.36 42860.05 47816.46 2015-03-01 07:43:34.000 060 21199.70 59.18 42860.05 47816.50 2015-03-01 07:43:35.000 060 21199.84 58.93 42860.09 47816.56 2015-03-01 07:43:36.000 060 21200.04 58.64 42860.08 47816.60 2015-03-01 07:43:37.000 060 21200.28 58.29 42860.10 47816.72 2015-03-01 07:43:38.000 060 21200.44 57.94 42860.16 47816.83 2015-03-01 07:43:39.000 060 21200.62 57.58 42860.20 47816.94 2015-03-01 07:43:40.000 060 21200.69 57.29 42860.24 47817.07 2015-03-01 07:43:41.000 060 21200.72 57.09 42860.28 47817.15 2015-03-01 07:43:42.000 060 21200.66 56.98 42860.34 47817.22 2015-03-01 07:43:43.000 060 21200.59 56.97 42860.39 47817.20 2015-03-01 07:43:44.000 060 21200.57 57.00 42860.43 47817.24 2015-03-01 07:43:45.000 060 21200.55 57.06 42860.47 47817.23 2015-03-01 07:43:46.000 060 21200.58 57.09 42860.45 47817.25 2015-03-01 07:43:47.000 060 21200.64 57.06 42860.43 47817.27 2015-03-01 07:43:48.000 060 21200.75 56.94 42860.43 47817.31 2015-03-01 07:43:49.000 060 21200.83 56.75 42860.45 47817.35 2015-03-01 07:43:50.000 060 21200.92 56.51 42860.48 47817.39 2015-03-01 07:43:51.000 060 21200.94 56.28 42860.45 47817.42 2015-03-01 07:43:52.000 060 21201.03 56.08 42860.45 47817.46 2015-03-01 07:43:53.000 060 21201.11 55.94 42860.46 47817.53 2015-03-01 07:43:54.000 060 21201.18 55.86 42860.49 47817.57 2015-03-01 07:43:55.000 060 21201.32 55.72 42860.54 47817.63 2015-03-01 07:43:56.000 060 21201.40 55.55 42860.56 47817.69 2015-03-01 07:43:57.000 060 21201.47 55.41 42860.58 47817.76 2015-03-01 07:43:58.000 060 21201.48 55.31 42860.61 47817.79 2015-03-01 07:43:59.000 060 21201.42 55.27 42860.62 47817.81 2015-03-01 07:44:00.000 060 21201.44 55.29 42860.61 47817.83 2015-03-01 07:44:01.000 060 21201.43 55.36 42860.63 47817.84 2015-03-01 07:44:02.000 060 21201.44 55.43 42860.65 47817.86 2015-03-01 07:44:03.000 060 21201.49 55.49 42860.68 47817.87 2015-03-01 07:44:04.000 060 21201.52 55.51 42860.70 47817.89 2015-03-01 07:44:05.000 060 21201.58 55.54 42860.69 47817.90 2015-03-01 07:44:06.000 060 21201.70 55.51 42860.66 47817.93 2015-03-01 07:44:07.000 060 21201.80 55.46 42860.64 47817.99 2015-03-01 07:44:08.000 060 21201.92 55.38 42860.60 47818.01 2015-03-01 07:44:09.000 060 21202.09 55.25 42860.62 47818.06 2015-03-01 07:44:10.000 060 21202.26 55.08 42860.60 47818.12 2015-03-01 07:44:11.000 060 21202.33 54.86 42860.60 47818.16 2015-03-01 07:44:12.000 060 21202.31 54.68 42860.63 47818.19 2015-03-01 07:44:13.000 060 21202.26 54.46 42860.65 47818.20 2015-03-01 07:44:14.000 060 21202.15 54.31 42860.70 47818.22 2015-03-01 07:44:15.000 060 21202.07 54.23 42860.68 47818.20 2015-03-01 07:44:16.000 060 21202.06 54.24 42860.70 47818.16 2015-03-01 07:44:17.000 060 21202.03 54.24 42860.72 47818.16 2015-03-01 07:44:18.000 060 21201.98 54.21 42860.69 47818.15 2015-03-01 07:44:19.000 060 21201.97 54.16 42860.68 47818.13 2015-03-01 07:44:20.000 060 21201.92 54.03 42860.66 47818.12 2015-03-01 07:44:21.000 060 21201.86 53.97 42860.65 47818.06 2015-03-01 07:44:22.000 060 21201.90 53.90 42860.63 47818.05 2015-03-01 07:44:23.000 060 21201.98 53.83 42860.63 47818.06 2015-03-01 07:44:24.000 060 21202.10 53.73 42860.61 47818.06 2015-03-01 07:44:25.000 060 21202.31 53.63 42860.59 47818.13 2015-03-01 07:44:26.000 060 21202.52 53.45 42860.58 47818.19 2015-03-01 07:44:27.000 060 21202.78 53.20 42860.56 47818.29 2015-03-01 07:44:28.000 060 21203.00 52.91 42860.59 47818.38 2015-03-01 07:44:29.000 060 21203.16 52.66 42860.60 47818.48 2015-03-01 07:44:30.000 060 21203.25 52.48 42860.59 47818.56 2015-03-01 07:44:31.000 060 21203.29 52.34 42860.60 47818.58 2015-03-01 07:44:32.000 060 21203.24 52.30 42860.61 47818.61 2015-03-01 07:44:33.000 060 21203.20 52.30 42860.61 47818.58 2015-03-01 07:44:34.000 060 21203.14 52.33 42860.56 47818.57 2015-03-01 07:44:35.000 060 21203.08 52.36 42860.57 47818.54 2015-03-01 07:44:36.000 060 21203.03 52.39 42860.54 47818.50 2015-03-01 07:44:37.000 060 21203.00 52.38 42860.56 47818.48 2015-03-01 07:44:38.000 060 21202.96 52.35 42860.59 47818.44 2015-03-01 07:44:39.000 060 21202.91 52.31 42860.59 47818.44 2015-03-01 07:44:40.000 060 21202.89 52.23 42860.60 47818.45 2015-03-01 07:44:41.000 060 21202.93 52.18 42860.62 47818.43 2015-03-01 07:44:42.000 060 21203.02 52.12 42860.60 47818.48 2015-03-01 07:44:43.000 060 21203.16 52.05 42860.63 47818.53 2015-03-01 07:44:44.000 060 21203.32 51.92 42860.63 47818.59 2015-03-01 07:44:45.000 060 21203.52 51.76 42860.63 47818.67 2015-03-01 07:44:46.000 060 21203.71 51.59 42860.65 47818.75 2015-03-01 07:44:47.000 060 21203.88 51.40 42860.66 47818.86 2015-03-01 07:44:48.000 060 21204.01 51.26 42860.66 47818.95 2015-03-01 07:44:49.000 060 21204.15 51.18 42860.67 47819.02 2015-03-01 07:44:50.000 060 21204.26 51.17 42860.69 47819.08 2015-03-01 07:44:51.000 060 21204.39 51.18 42860.67 47819.12 2015-03-01 07:44:52.000 060 21204.47 51.20 42860.65 47819.17 2015-03-01 07:44:53.000 060 21204.52 51.20 42860.67 47819.19 2015-03-01 07:44:54.000 060 21204.57 51.23 42860.62 47819.21 2015-03-01 07:44:55.000 060 21204.52 51.25 42860.63 47819.21 2015-03-01 07:44:56.000 060 21204.49 51.21 42860.62 47819.18 2015-03-01 07:44:57.000 060 21204.44 51.14 42860.64 47819.16 2015-03-01 07:44:58.000 060 21204.38 51.09 42860.61 47819.12 2015-03-01 07:44:59.000 060 21204.38 51.10 42860.62 47819.10 2015-03-01 07:45:00.000 060 21204.37 51.08 42860.57 47819.08 2015-03-01 07:45:01.000 060 21204.33 51.07 42860.52 47819.04 2015-03-01 07:45:02.000 060 21204.35 51.05 42860.51 47819.02 2015-03-01 07:45:03.000 060 21204.40 50.99 42860.52 47819.02 2015-03-01 07:45:04.000 060 21204.47 50.91 42860.51 47819.01 2015-03-01 07:45:05.000 060 21204.61 50.81 42860.50 47819.04 2015-03-01 07:45:06.000 060 21204.75 50.68 42860.50 47819.12 2015-03-01 07:45:07.000 060 21204.94 50.46 42860.48 47819.18 2015-03-01 07:45:08.000 060 21205.08 50.22 42860.52 47819.26 2015-03-01 07:45:09.000 060 21205.20 49.97 42860.53 47819.38 2015-03-01 07:45:10.000 060 21205.26 49.74 42860.58 47819.41 2015-03-01 07:45:11.000 060 21205.27 49.53 42860.60 47819.48 2015-03-01 07:45:12.000 060 21205.25 49.39 42860.61 47819.51 2015-03-01 07:45:13.000 060 21205.19 49.35 42860.65 47819.53 2015-03-01 07:45:14.000 060 21205.14 49.43 42860.61 47819.52 2015-03-01 07:45:15.000 060 21205.09 49.57 42860.56 47819.48 2015-03-01 07:45:16.000 060 21205.02 49.75 42860.56 47819.43 2015-03-01 07:45:17.000 060 21205.00 49.91 42860.54 47819.35 2015-03-01 07:45:18.000 060 21205.04 50.05 42860.48 47819.33 2015-03-01 07:45:19.000 060 21205.08 50.10 42860.47 47819.26 2015-03-01 07:45:20.000 060 21205.19 50.09 42860.44 47819.29 2015-03-01 07:45:21.000 060 21205.29 50.03 42860.40 47819.33 2015-03-01 07:45:22.000 060 21205.41 49.95 42860.40 47819.36 2015-03-01 07:45:23.000 060 21205.47 49.80 42860.42 47819.40 2015-03-01 07:45:24.000 060 21205.49 49.59 42860.47 47819.44 2015-03-01 07:45:25.000 060 21205.55 49.39 42860.51 47819.47 2015-03-01 07:45:26.000 060 21205.56 49.24 42860.51 47819.51 2015-03-01 07:45:27.000 060 21205.58 49.15 42860.53 47819.54 2015-03-01 07:45:28.000 060 21205.58 49.08 42860.56 47819.57 2015-03-01 07:45:29.000 060 21205.59 49.02 42860.57 47819.58 2015-03-01 07:45:30.000 060 21205.58 48.97 42860.59 47819.61 2015-03-01 07:45:31.000 060 21205.53 48.96 42860.62 47819.65 2015-03-01 07:45:32.000 060 21205.55 48.98 42860.60 47819.64 2015-03-01 07:45:33.000 060 21205.56 48.96 42860.63 47819.64 2015-03-01 07:45:34.000 060 21205.54 48.95 42860.65 47819.65 2015-03-01 07:45:35.000 060 21205.53 48.90 42860.62 47819.65 2015-03-01 07:45:36.000 060 21205.54 48.79 42860.59 47819.63 2015-03-01 07:45:37.000 060 21205.51 48.71 42860.59 47819.63 2015-03-01 07:45:38.000 060 21205.53 48.60 42860.60 47819.62 2015-03-01 07:45:39.000 060 21205.60 48.46 42860.58 47819.63 2015-03-01 07:45:40.000 060 21205.68 48.28 42860.60 47819.66 2015-03-01 07:45:41.000 060 21205.79 48.12 42860.61 47819.71 2015-03-01 07:45:42.000 060 21205.89 48.01 42860.62 47819.76 2015-03-01 07:45:43.000 060 21205.94 47.91 42860.61 47819.83 2015-03-01 07:45:44.000 060 21205.99 47.80 42860.60 47819.84 2015-03-01 07:45:45.000 060 21206.02 47.71 42860.65 47819.88 2015-03-01 07:45:46.000 060 21206.07 47.67 42860.67 47819.90 2015-03-01 07:45:47.000 060 21206.14 47.63 42860.66 47819.95 2015-03-01 07:45:48.000 060 21206.20 47.55 42860.64 47819.96 2015-03-01 07:45:49.000 060 21206.25 47.48 42860.65 47819.99 2015-03-01 07:45:50.000 060 21206.24 47.48 42860.66 47820.02 2015-03-01 07:45:51.000 060 21206.28 47.46 42860.67 47819.98 2015-03-01 07:45:52.000 060 21206.31 47.46 42860.63 47820.02 2015-03-01 07:45:53.000 060 21206.35 47.44 42860.58 47820.02 2015-03-01 07:45:54.000 060 21206.37 47.37 42860.60 47820.00 2015-03-01 07:45:55.000 060 21206.33 47.35 42860.57 47819.99 2015-03-01 07:45:56.000 060 21206.36 47.30 42860.50 47819.97 2015-03-01 07:45:57.000 060 21206.34 47.25 42860.49 47819.93 2015-03-01 07:45:58.000 060 21206.26 47.20 42860.49 47819.91 2015-03-01 07:45:59.000 060 21206.20 47.18 42860.50 47819.87 2015-03-01 07:46:00.000 060 21206.17 47.21 42860.48 47819.86 2015-03-01 07:46:01.000 060 21206.15 47.23 42860.47 47819.82 2015-03-01 07:46:02.000 060 21206.17 47.22 42860.44 47819.81 2015-03-01 07:46:03.000 060 21206.17 47.19 42860.44 47819.82 2015-03-01 07:46:04.000 060 21206.11 47.16 42860.46 47819.81 2015-03-01 07:46:05.000 060 21206.04 47.15 42860.48 47819.78 2015-03-01 07:46:06.000 060 21205.96 47.16 42860.50 47819.73 2015-03-01 07:46:07.000 060 21205.93 47.28 42860.50 47819.72 2015-03-01 07:46:08.000 060 21205.91 47.42 42860.47 47819.70 2015-03-01 07:46:09.000 060 21205.92 47.50 42860.46 47819.67 2015-03-01 07:46:10.000 060 21206.00 47.55 42860.42 47819.65 2015-03-01 07:46:11.000 060 21206.10 47.56 42860.39 47819.66 2015-03-01 07:46:12.000 060 21206.18 47.57 42860.34 47819.69 2015-03-01 07:46:13.000 060 21206.26 47.55 42860.31 47819.72 2015-03-01 07:46:14.000 060 21206.40 47.52 42860.31 47819.78 2015-03-01 07:46:15.000 060 21206.47 47.51 42860.28 47819.79 2015-03-01 07:46:16.000 060 21206.47 47.54 42860.30 47819.82 2015-03-01 07:46:17.000 060 21206.40 47.55 42860.28 47819.76 2015-03-01 07:46:18.000 060 21206.28 47.58 42860.26 47819.74 2015-03-01 07:46:19.000 060 21206.12 47.65 42860.25 47819.68 2015-03-01 07:46:20.000 060 21205.98 47.71 42860.29 47819.60 2015-03-01 07:46:21.000 060 21205.92 47.79 42860.25 47819.51 2015-03-01 07:46:22.000 060 21205.90 47.86 42860.26 47819.51 2015-03-01 07:46:23.000 060 21205.93 47.90 42860.22 47819.49 2015-03-01 07:46:24.000 060 21205.98 47.87 42860.17 47819.49 2015-03-01 07:46:25.000 060 21205.98 47.82 42860.16 47819.47 2015-03-01 07:46:26.000 060 21206.00 47.70 42860.20 47819.47 2015-03-01 07:46:27.000 060 21206.01 47.58 42860.23 47819.48 2015-03-01 07:46:28.000 060 21205.98 47.41 42860.25 47819.50 2015-03-01 07:46:29.000 060 21205.92 47.25 42860.24 47819.50 2015-03-01 07:46:30.000 060 21205.83 47.12 42860.25 47819.50 2015-03-01 07:46:31.000 060 21205.71 47.07 42860.28 47819.48 2015-03-01 07:46:32.000 060 21205.58 47.12 42860.32 47819.44 2015-03-01 07:46:33.000 060 21205.48 47.25 42860.33 47819.38 2015-03-01 07:46:34.000 060 21205.42 47.42 42860.30 47819.38 2015-03-01 07:46:35.000 060 21205.43 47.55 42860.25 47819.34 2015-03-01 07:46:36.000 060 21205.46 47.68 42860.26 47819.30 2015-03-01 07:46:37.000 060 21205.52 47.83 42860.24 47819.32 2015-03-01 07:46:38.000 060 21205.60 47.94 42860.19 47819.31 2015-03-01 07:46:39.000 060 21205.70 47.99 42860.17 47819.33 2015-03-01 07:46:40.000 060 21205.77 47.97 42860.13 47819.35 2015-03-01 07:46:41.000 060 21205.80 47.90 42860.13 47819.34 2015-03-01 07:46:42.000 060 21205.78 47.78 42860.16 47819.35 2015-03-01 07:46:43.000 060 21205.74 47.63 42860.15 47819.34 2015-03-01 07:46:44.000 060 21205.66 47.55 42860.17 47819.33 2015-03-01 07:46:45.000 060 21205.62 47.51 42860.15 47819.31 2015-03-01 07:46:46.000 060 21205.62 47.51 42860.18 47819.31 2015-03-01 07:46:47.000 060 21205.65 47.55 42860.19 47819.28 2015-03-01 07:46:48.000 060 21205.69 47.57 42860.23 47819.34 2015-03-01 07:46:49.000 060 21205.73 47.56 42860.22 47819.36 2015-03-01 07:46:50.000 060 21205.82 47.52 42860.21 47819.38 2015-03-01 07:46:51.000 060 21205.86 47.50 42860.23 47819.45 2015-03-01 07:46:52.000 060 21205.90 47.45 42860.24 47819.46 2015-03-01 07:46:53.000 060 21205.87 47.40 42860.24 47819.49 2015-03-01 07:46:54.000 060 21205.74 47.36 42860.27 47819.49 2015-03-01 07:46:55.000 060 21205.58 47.37 42860.30 47819.45 2015-03-01 07:46:56.000 060 21205.42 47.45 42860.29 47819.39 2015-03-01 07:46:57.000 060 21205.28 47.51 42860.30 47819.33 2015-03-01 07:46:58.000 060 21205.23 47.59 42860.31 47819.27 2015-03-01 07:46:59.000 060 21205.18 47.67 42860.29 47819.25 2015-03-01 07:47:00.000 060 21205.22 47.68 42860.27 47819.21 2015-03-01 07:47:01.000 060 21205.30 47.65 42860.28 47819.24 2015-03-01 07:47:02.000 060 21205.42 47.63 42860.26 47819.24 2015-03-01 07:47:03.000 060 21205.56 47.55 42860.21 47819.26 2015-03-01 07:47:04.000 060 21205.70 47.48 42860.17 47819.30 2015-03-01 07:47:05.000 060 21205.83 47.36 42860.16 47819.37 2015-03-01 07:47:06.000 060 21205.91 47.27 42860.18 47819.41 2015-03-01 07:47:07.000 060 21205.95 47.28 42860.19 47819.44 2015-03-01 07:47:08.000 060 21205.97 47.34 42860.21 47819.48 2015-03-01 07:47:09.000 060 21206.00 47.37 42860.17 47819.46 2015-03-01 07:47:10.000 060 21205.99 47.36 42860.20 47819.48 2015-03-01 07:47:11.000 060 21205.93 47.35 42860.16 47819.46 2015-03-01 07:47:12.000 060 21205.86 47.32 42860.17 47819.45 2015-03-01 07:47:13.000 060 21205.69 47.33 42860.18 47819.36 2015-03-01 07:47:14.000 060 21205.50 47.31 42860.17 47819.32 2015-03-01 07:47:15.000 060 21205.34 47.29 42860.19 47819.26 2015-03-01 07:47:16.000 060 21205.25 47.31 42860.20 47819.18 2015-03-01 07:47:17.000 060 21205.22 47.34 42860.19 47819.18 2015-03-01 07:47:18.000 060 21205.28 47.36 42860.19 47819.17 2015-03-01 07:47:19.000 060 21205.30 47.38 42860.20 47819.17 2015-03-01 07:47:20.000 060 21205.32 47.40 42860.20 47819.18 2015-03-01 07:47:21.000 060 21205.30 47.43 42860.17 47819.19 2015-03-01 07:47:22.000 060 21205.30 47.41 42860.18 47819.16 2015-03-01 07:47:23.000 060 21205.36 47.34 42860.16 47819.14 2015-03-01 07:47:24.000 060 21205.39 47.24 42860.16 47819.16 2015-03-01 07:47:25.000 060 21205.42 47.10 42860.17 47819.16 2015-03-01 07:47:26.000 060 21205.47 46.95 42860.17 47819.16 2015-03-01 07:47:27.000 060 21205.54 46.77 42860.15 47819.20 2015-03-01 07:47:28.000 060 21205.67 46.68 42860.17 47819.23 2015-03-01 07:47:29.000 060 21205.79 46.60 42860.17 47819.30 2015-03-01 07:47:30.000 060 21205.94 46.58 42860.15 47819.35 2015-03-01 07:47:31.000 060 21206.07 46.63 42860.14 47819.40 2015-03-01 07:47:32.000 060 21206.14 46.64 42860.15 47819.45 2015-03-01 07:47:33.000 060 21206.14 46.67 42860.13 47819.50 2015-03-01 07:47:34.000 060 21206.09 46.72 42860.14 47819.50 2015-03-01 07:47:35.000 060 21205.98 46.84 42860.10 47819.44 2015-03-01 07:47:36.000 060 21205.84 46.97 42860.07 47819.37 2015-03-01 07:47:37.000 060 21205.78 47.08 42860.03 47819.28 2015-03-01 07:47:38.000 060 21205.75 47.05 42859.98 47819.20 2015-03-01 07:47:39.000 060 21205.78 46.93 42859.93 47819.21 2015-03-01 07:47:40.000 060 21205.84 46.74 42859.94 47819.18 2015-03-01 07:47:41.000 060 21205.86 46.52 42859.98 47819.20 2015-03-01 07:47:42.000 060 21205.85 46.33 42860.02 47819.24 2015-03-01 07:47:43.000 060 21205.79 46.28 42860.06 47819.25 2015-03-01 07:47:44.000 060 21205.74 46.36 42860.07 47819.22 2015-03-01 07:47:45.000 060 21205.71 46.52 42860.10 47819.26 2015-03-01 07:47:46.000 060 21205.73 46.69 42860.13 47819.29 2015-03-01 07:47:47.000 060 21205.79 46.87 42860.12 47819.32 2015-03-01 07:47:48.000 060 21205.89 46.96 42860.11 47819.35 2015-03-01 07:47:49.000 060 21206.01 47.02 42860.14 47819.39 2015-03-01 07:47:50.000 060 21206.14 47.03 42860.13 47819.45 2015-03-01 07:47:51.000 060 21206.30 47.01 42860.14 47819.51 2015-03-01 07:47:52.000 060 21206.47 46.94 42860.11 47819.60 2015-03-01 07:47:53.000 060 21206.63 46.87 42860.13 47819.64 2015-03-01 07:47:54.000 060 21206.76 46.74 42860.11 47819.71 2015-03-01 07:47:55.000 060 21206.88 46.60 42860.10 47819.76 2015-03-01 07:47:56.000 060 21207.03 46.39 42860.09 47819.84 2015-03-01 07:47:57.000 060 21207.14 46.20 42860.11 47819.89 2015-03-01 07:47:58.000 060 21207.18 46.07 42860.10 47819.94 2015-03-01 07:47:59.000 060 21207.16 46.06 42860.15 47819.98 2015-03-01 07:48:00.000 060 21207.09 46.15 42860.17 47819.98 2015-03-01 07:48:01.000 060 21207.07 46.26 42860.16 47819.96 2015-03-01 07:48:02.000 060 21207.09 46.36 42860.16 47819.96 2015-03-01 07:48:03.000 060 21207.14 46.44 42860.15 47819.94 2015-03-01 07:48:04.000 060 21207.22 46.48 42860.11 47819.99 2015-03-01 07:48:05.000 060 21207.26 46.50 42860.08 47820.00 2015-03-01 07:48:06.000 060 21207.20 46.53 42860.11 47820.01 2015-03-01 07:48:07.000 060 21207.12 46.55 42860.09 47819.98 2015-03-01 07:48:08.000 060 21207.06 46.48 42860.09 47819.93 2015-03-01 07:48:09.000 060 21207.05 46.36 42860.05 47819.89 2015-03-01 07:48:10.000 060 21207.04 46.27 42860.08 47819.87 2015-03-01 07:48:11.000 060 21207.04 46.24 42860.13 47819.89 2015-03-01 07:48:12.000 060 21207.05 46.26 42860.15 47819.91 2015-03-01 07:48:13.000 060 21207.01 46.41 42860.15 47819.91 2015-03-01 07:48:14.000 060 21206.97 46.60 42860.10 47819.85 2015-03-01 07:48:15.000 060 21206.97 46.80 42860.08 47819.86 2015-03-01 07:48:16.000 060 21207.00 47.04 42860.08 47819.85 2015-03-01 07:48:17.000 060 21207.08 47.20 42860.05 47819.81 2015-03-01 07:48:18.000 060 21207.16 47.30 42860.02 47819.84 2015-03-01 07:48:19.000 060 21207.24 47.37 42859.98 47819.84 2015-03-01 07:48:20.000 060 21207.32 47.44 42859.94 47819.85 2015-03-01 07:48:21.000 060 21207.40 47.49 42859.93 47819.87 2015-03-01 07:48:22.000 060 21207.52 47.51 42859.91 47819.89 2015-03-01 07:48:23.000 060 21207.71 47.44 42859.87 47819.93 2015-03-01 07:48:24.000 060 21207.88 47.33 42859.88 47819.99 2015-03-01 07:48:25.000 060 21207.98 47.22 42859.89 47820.06 2015-03-01 07:48:26.000 060 21208.08 47.13 42859.87 47820.11 2015-03-01 07:48:27.000 060 21208.05 47.13 42859.87 47820.16 2015-03-01 07:48:28.000 060 21208.02 47.26 42859.91 47820.18 2015-03-01 07:48:29.000 060 21207.92 47.43 42859.92 47820.15 2015-03-01 07:48:30.000 060 21207.79 47.66 42859.93 47820.12 2015-03-01 07:48:31.000 060 21207.72 47.90 42859.91 47820.07 2015-03-01 07:48:32.000 060 21207.72 48.08 42859.87 47820.01 2015-03-01 07:48:33.000 060 21207.70 48.19 42859.87 47819.99 2015-03-01 07:48:34.000 060 21207.66 48.32 42859.85 47819.96 2015-03-01 07:48:35.000 060 21207.62 48.42 42859.80 47819.93 2015-03-01 07:48:36.000 060 21207.60 48.47 42859.75 47819.87 2015-03-01 07:48:37.000 060 21207.55 48.47 42859.75 47819.86 2015-03-01 07:48:38.000 060 21207.52 48.43 42859.76 47819.81 2015-03-01 07:48:39.000 060 21207.50 48.38 42859.75 47819.78 2015-03-01 07:48:40.000 060 21207.50 48.33 42859.75 47819.82 2015-03-01 07:48:41.000 060 21207.56 48.28 42859.74 47819.76 2015-03-01 07:48:42.000 060 21207.62 48.27 42859.73 47819.81 2015-03-01 07:48:43.000 060 21207.67 48.26 42859.73 47819.81 2015-03-01 07:48:44.000 060 21207.78 48.26 42859.70 47819.85 2015-03-01 07:48:45.000 060 21207.87 48.22 42859.70 47819.89 2015-03-01 07:48:46.000 060 21207.97 48.16 42859.71 47819.89 2015-03-01 07:48:47.000 060 21208.08 48.06 42859.69 47819.94 2015-03-01 07:48:48.000 060 21208.20 47.94 42859.75 47820.02 2015-03-01 07:48:49.000 060 21208.30 47.83 42859.77 47820.08 2015-03-01 07:48:50.000 060 21208.39 47.72 42859.75 47820.14 2015-03-01 07:48:51.000 060 21208.42 47.64 42859.79 47820.19 2015-03-01 07:48:52.000 060 21208.42 47.63 42859.79 47820.19 2015-03-01 07:48:53.000 060 21208.37 47.69 42859.83 47820.21 2015-03-01 07:48:54.000 060 21208.34 47.78 42859.81 47820.20 2015-03-01 07:48:55.000 060 21208.27 47.86 42859.80 47820.18 2015-03-01 07:48:56.000 060 21208.19 47.96 42859.80 47820.13 2015-03-01 07:48:57.000 060 21208.15 48.11 42859.80 47820.13 2015-03-01 07:48:58.000 060 21208.10 48.33 42859.77 47820.08 2015-03-01 07:48:59.000 060 21208.07 48.50 42859.76 47820.08 2015-03-01 07:49:00.000 060 21208.02 48.69 42859.76 47820.03 2015-03-01 07:49:01.000 060 21208.01 48.80 42859.74 47820.02 2015-03-01 07:49:02.000 060 21208.06 48.88 42859.73 47820.00 2015-03-01 07:49:03.000 060 21208.12 48.92 42859.70 47819.99 2015-03-01 07:49:04.000 060 21208.19 48.92 42859.67 47820.01 2015-03-01 07:49:05.000 060 21208.25 48.84 42859.70 47820.01 2015-03-01 07:49:06.000 060 21208.29 48.72 42859.69 47820.03 2015-03-01 07:49:07.000 060 21208.36 48.64 42859.67 47820.07 2015-03-01 07:49:08.000 060 21208.38 48.56 42859.67 47820.08 2015-03-01 07:49:09.000 060 21208.40 48.50 42859.71 47820.12 2015-03-01 07:49:10.000 060 21208.42 48.52 42859.74 47820.16 2015-03-01 07:49:11.000 060 21208.39 48.56 42859.75 47820.15 2015-03-01 07:49:12.000 060 21208.40 48.63 42859.79 47820.18 2015-03-01 07:49:13.000 060 21208.39 48.68 42859.75 47820.17 2015-03-01 07:49:14.000 060 21208.40 48.72 42859.73 47820.17 2015-03-01 07:49:15.000 060 21208.38 48.81 42859.74 47820.19 2015-03-01 07:49:16.000 060 21208.37 48.91 42859.73 47820.16 2015-03-01 07:49:17.000 060 21208.34 49.00 42859.73 47820.12 2015-03-01 07:49:18.000 060 21208.26 49.08 42859.72 47820.12 2015-03-01 07:49:19.000 060 21208.20 49.12 42859.69 47820.10 2015-03-01 07:49:20.000 060 21208.19 49.16 42859.71 47820.06 2015-03-01 07:49:21.000 060 21208.15 49.17 42859.70 47820.02 2015-03-01 07:49:22.000 060 21208.17 49.15 42859.68 47820.02 2015-03-01 07:49:23.000 060 21208.22 49.10 42859.67 47820.00 2015-03-01 07:49:24.000 060 21208.33 49.05 42859.68 47820.02 2015-03-01 07:49:25.000 060 21208.45 48.98 42859.70 47820.08 2015-03-01 07:49:26.000 060 21208.65 48.85 42859.69 47820.15 2015-03-01 07:49:27.000 060 21208.84 48.68 42859.66 47820.21 2015-03-01 07:49:28.000 060 21208.98 48.47 42859.66 47820.31 2015-03-01 07:49:29.000 060 21209.10 48.29 42859.68 47820.37 2015-03-01 07:49:30.000 060 21209.15 48.13 42859.65 47820.44 2015-03-01 07:49:31.000 060 21209.17 48.03 42859.71 47820.46 2015-03-01 07:49:32.000 060 21209.14 47.99 42859.75 47820.47 2015-03-01 07:49:33.000 060 21209.05 48.01 42859.74 47820.49 2015-03-01 07:49:34.000 060 21208.93 48.03 42859.76 47820.45 2015-03-01 07:49:35.000 060 21208.75 48.13 42859.75 47820.40 2015-03-01 07:49:36.000 060 21208.58 48.28 42859.74 47820.33 2015-03-01 07:49:37.000 060 21208.44 48.44 42859.73 47820.26 2015-03-01 07:49:38.000 060 21208.37 48.53 42859.71 47820.17 2015-03-01 07:49:39.000 060 21208.32 48.58 42859.68 47820.16 2015-03-01 07:49:40.000 060 21208.27 48.60 42859.66 47820.09 2015-03-01 07:49:41.000 060 21208.20 48.57 42859.68 47820.06 2015-03-01 07:49:42.000 060 21208.13 48.54 42859.69 47820.03 2015-03-01 07:49:43.000 060 21208.12 48.58 42859.66 47819.97 2015-03-01 07:49:44.000 060 21208.25 48.60 42859.68 47819.98 2015-03-01 07:49:45.000 060 21208.48 48.51 42859.66 47820.05 2015-03-01 07:49:46.000 060 21208.75 48.33 42859.65 47820.14 2015-03-01 07:49:47.000 060 21209.00 48.06 42859.62 47820.23 2015-03-01 07:49:48.000 060 21209.18 47.77 42859.65 47820.37 2015-03-01 07:49:49.000 060 21209.28 47.51 42859.66 47820.45 2015-03-01 07:49:50.000 060 21209.28 47.34 42859.68 47820.47 2015-03-01 07:49:51.000 060 21209.24 47.28 42859.71 47820.50 2015-03-01 07:49:52.000 060 21209.18 47.34 42859.77 47820.52 2015-03-01 07:49:53.000 060 21209.07 47.56 42859.78 47820.51 2015-03-01 07:49:54.000 060 21209.01 47.79 42859.78 47820.50 2015-03-01 07:49:55.000 060 21208.94 47.96 42859.78 47820.47 2015-03-01 07:49:56.000 060 21208.87 48.12 42859.77 47820.45 2015-03-01 07:49:57.000 060 21208.76 48.19 42859.75 47820.40 2015-03-01 07:49:58.000 060 21208.66 48.17 42859.74 47820.33 2015-03-01 07:49:59.000 060 21208.63 48.10 42859.73 47820.31 2015-03-01 07:50:00.000 060 21208.67 48.00 42859.71 47820.29 2015-03-01 07:50:01.000 060 21208.71 47.84 42859.70 47820.31 2015-03-01 07:50:02.000 060 21208.77 47.65 42859.73 47820.31 2015-03-01 07:50:03.000 060 21208.81 47.51 42859.78 47820.35 2015-03-01 07:50:04.000 060 21208.85 47.36 42859.77 47820.38 2015-03-01 07:50:05.000 060 21208.88 47.23 42859.78 47820.40 2015-03-01 07:50:06.000 060 21208.89 47.16 42859.77 47820.46 2015-03-01 07:50:07.000 060 21208.83 47.17 42859.78 47820.46 2015-03-01 07:50:08.000 060 21208.74 47.26 42859.80 47820.43 2015-03-01 07:50:09.000 060 21208.71 47.36 42859.78 47820.40 2015-03-01 07:50:10.000 060 21208.73 47.48 42859.73 47820.34 2015-03-01 07:50:11.000 060 21208.84 47.61 42859.72 47820.34 2015-03-01 07:50:12.000 060 21208.94 47.70 42859.66 47820.35 2015-03-01 07:50:13.000 060 21208.99 47.76 42859.67 47820.37 2015-03-01 07:50:14.000 060 21209.06 47.79 42859.65 47820.38 2015-03-01 07:50:15.000 060 21209.09 47.75 42859.63 47820.38 2015-03-01 07:50:16.000 060 21209.11 47.71 42859.61 47820.37 2015-03-01 07:50:17.000 060 21209.14 47.66 42859.58 47820.37 2015-03-01 07:50:18.000 060 21209.14 47.63 42859.60 47820.37 2015-03-01 07:50:19.000 060 21209.13 47.65 42859.61 47820.40 2015-03-01 07:50:20.000 060 21209.08 47.72 42859.61 47820.38 2015-03-01 07:50:21.000 060 21209.02 47.83 42859.60 47820.35 2015-03-01 07:50:22.000 060 21209.01 47.96 42859.60 47820.37 2015-03-01 07:50:23.000 060 21209.03 48.02 42859.59 47820.36 2015-03-01 07:50:24.000 060 21209.06 48.00 42859.61 47820.36 2015-03-01 07:50:25.000 060 21209.14 47.84 42859.60 47820.36 2015-03-01 07:50:26.000 060 21209.18 47.71 42859.65 47820.41 2015-03-01 07:50:27.000 060 21209.18 47.58 42859.70 47820.44 2015-03-01 07:50:28.000 060 21209.12 47.48 42859.74 47820.47 2015-03-01 07:50:29.000 060 21209.02 47.44 42859.78 47820.48 2015-03-01 07:50:30.000 060 21208.98 47.49 42859.77 47820.48 2015-03-01 07:50:31.000 060 21209.02 47.57 42859.77 47820.47 2015-03-01 07:50:32.000 060 21209.09 47.62 42859.74 47820.50 2015-03-01 07:50:33.000 060 21209.16 47.66 42859.73 47820.51 2015-03-01 07:50:34.000 060 21209.18 47.70 42859.67 47820.53 2015-03-01 07:50:35.000 060 21209.17 47.69 42859.63 47820.49 2015-03-01 07:50:36.000 060 21209.13 47.59 42859.64 47820.47 2015-03-01 07:50:37.000 060 21209.07 47.54 42859.61 47820.42 2015-03-01 07:50:38.000 060 21209.04 47.47 42859.61 47820.38 2015-03-01 07:50:39.000 060 21209.05 47.41 42859.58 47820.38 2015-03-01 07:50:40.000 060 21209.07 47.36 42859.60 47820.34 2015-03-01 07:50:41.000 060 21209.06 47.28 42859.56 47820.34 2015-03-01 07:50:42.000 060 21209.12 47.17 42859.53 47820.33 2015-03-01 07:50:43.000 060 21209.17 47.07 42859.53 47820.33 2015-03-01 07:50:44.000 060 21209.26 46.96 42859.59 47820.37 2015-03-01 07:50:45.000 060 21209.30 46.93 42859.62 47820.41 2015-03-01 07:50:46.000 060 21209.29 46.96 42859.65 47820.45 2015-03-01 07:50:47.000 060 21209.23 47.01 42859.68 47820.49 2015-03-01 07:50:48.000 060 21209.14 47.15 42859.71 47820.49 2015-03-01 07:50:49.000 060 21209.10 47.26 42859.69 47820.49 2015-03-01 07:50:50.000 060 21209.12 47.40 42859.68 47820.46 2015-03-01 07:50:51.000 060 21209.13 47.57 42859.70 47820.47 2015-03-01 07:50:52.000 060 21209.13 47.72 42859.72 47820.46 2015-03-01 07:50:53.000 060 21209.18 47.82 42859.72 47820.45 2015-03-01 07:50:54.000 060 21209.27 47.89 42859.68 47820.47 2015-03-01 07:50:55.000 060 21209.45 47.85 42859.63 47820.53 2015-03-01 07:50:56.000 060 21209.64 47.72 42859.60 47820.55 2015-03-01 07:50:57.000 060 21209.78 47.44 42859.62 47820.66 2015-03-01 07:50:58.000 060 21209.85 47.14 42859.63 47820.69 2015-03-01 07:50:59.000 060 21209.83 46.89 42859.68 47820.73 2015-03-01 07:51:00.000 060 21209.70 46.72 42859.69 47820.74 2015-03-01 07:51:01.000 060 21209.59 46.59 42859.70 47820.72 2015-03-01 07:51:02.000 060 21209.50 46.56 42859.70 47820.64 2015-03-01 07:51:03.000 060 21209.43 46.59 42859.70 47820.62 2015-03-01 07:51:04.000 060 21209.40 46.64 42859.70 47820.61 2015-03-01 07:51:05.000 060 21209.35 46.69 42859.70 47820.58 2015-03-01 07:51:06.000 060 21209.34 46.72 42859.70 47820.59 2015-03-01 07:51:07.000 060 21209.33 46.66 42859.69 47820.56 2015-03-01 07:51:08.000 060 21209.34 46.58 42859.67 47820.58 2015-03-01 07:51:09.000 060 21209.39 46.45 42859.69 47820.57 2015-03-01 07:51:10.000 060 21209.49 46.29 42859.73 47820.62 2015-03-01 07:51:11.000 060 21209.60 46.15 42859.72 47820.67 2015-03-01 07:51:12.000 060 21209.69 45.97 42859.77 47820.70 2015-03-01 07:51:13.000 060 21209.78 45.78 42859.76 47820.78 2015-03-01 07:51:14.000 060 21209.85 45.52 42859.80 47820.83 2015-03-01 07:51:15.000 060 21209.96 45.22 42859.88 47820.91 2015-03-01 07:51:16.000 060 21210.07 44.96 42859.92 47821.01 2015-03-01 07:51:17.000 060 21210.18 44.75 42860.00 47821.13 2015-03-01 07:51:18.000 060 21210.30 44.56 42860.08 47821.25 2015-03-01 07:51:19.000 060 21210.38 44.42 42860.09 47821.33 2015-03-01 07:51:20.000 060 21210.48 44.28 42860.16 47821.41 2015-03-01 07:51:21.000 060 21210.52 44.16 42860.22 47821.48 2015-03-01 07:51:22.000 060 21210.49 44.08 42860.27 47821.56 2015-03-01 07:51:23.000 060 21210.42 44.00 42860.29 47821.60 2015-03-01 07:51:24.000 060 21210.37 43.99 42860.33 47821.58 2015-03-01 07:51:25.000 060 21210.33 44.04 42860.36 47821.59 2015-03-01 07:51:26.000 060 21210.26 44.11 42860.37 47821.59 2015-03-01 07:51:27.000 060 21210.15 44.21 42860.37 47821.55 2015-03-01 07:51:28.000 060 21210.05 44.38 42860.34 47821.52 2015-03-01 07:51:29.000 060 21209.99 44.51 42860.30 47821.46 2015-03-01 07:51:30.000 060 21210.03 44.67 42860.26 47821.40 2015-03-01 07:51:31.000 060 21210.04 44.82 42860.22 47821.36 2015-03-01 07:51:32.000 060 21210.02 44.93 42860.15 47821.27 2015-03-01 07:51:33.000 060 21209.98 45.06 42860.09 47821.24 2015-03-01 07:51:34.000 060 21209.92 45.20 42860.01 47821.14 2015-03-01 07:51:35.000 060 21209.89 45.37 42859.98 47821.09 2015-03-01 07:51:36.000 060 21209.92 45.52 42859.96 47821.01 2015-03-01 07:51:37.000 060 21209.99 45.64 42859.90 47821.00 2015-03-01 07:51:38.000 060 21210.08 45.72 42859.84 47820.96 2015-03-01 07:51:39.000 060 21210.25 45.68 42859.80 47820.99 2015-03-01 07:51:40.000 060 21210.45 45.53 42859.77 47821.04 2015-03-01 07:51:41.000 060 21210.64 45.28 42859.78 47821.11 2015-03-01 07:51:42.000 060 21210.79 45.05 42859.77 47821.23 2015-03-01 07:51:43.000 060 21210.84 44.86 42859.83 47821.27 2015-03-01 07:51:44.000 060 21210.87 44.79 42859.90 47821.35 2015-03-01 07:51:45.000 060 21210.84 44.80 42859.94 47821.38 2015-03-01 07:51:46.000 060 21210.85 44.88 42859.94 47821.45 2015-03-01 07:51:47.000 060 21210.88 44.93 42859.98 47821.46 2015-03-01 07:51:48.000 060 21210.95 44.92 42860.03 47821.50 2015-03-01 07:51:49.000 060 21210.97 44.88 42860.06 47821.55 2015-03-01 07:51:50.000 060 21210.92 44.88 42860.12 47821.58 2015-03-01 07:51:51.000 060 21210.81 44.90 42860.13 47821.60 2015-03-01 07:51:52.000 060 21210.67 44.94 42860.14 47821.56 2015-03-01 07:51:53.000 060 21210.57 45.04 42860.17 47821.54 2015-03-01 07:51:54.000 060 21210.52 45.13 42860.15 47821.46 2015-03-01 07:51:55.000 060 21210.55 45.20 42860.12 47821.45 2015-03-01 07:51:56.000 060 21210.57 45.24 42860.14 47821.43 2015-03-01 07:51:57.000 060 21210.59 45.21 42860.15 47821.44 2015-03-01 07:51:58.000 060 21210.59 45.19 42860.15 47821.46 2015-03-01 07:51:59.000 060 21210.57 45.16 42860.14 47821.46 2015-03-01 07:52:00.000 060 21210.54 45.19 42860.15 47821.47 2015-03-01 07:52:01.000 060 21210.49 45.28 42860.15 47821.41 2015-03-01 07:52:02.000 060 21210.51 45.42 42860.15 47821.42 2015-03-01 07:52:03.000 060 21210.58 45.55 42860.14 47821.45 2015-03-01 07:52:04.000 060 21210.72 45.60 42860.12 47821.46 2015-03-01 07:52:05.000 060 21210.88 45.56 42860.10 47821.51 2015-03-01 07:52:06.000 060 21211.02 45.51 42860.09 47821.58 2015-03-01 07:52:07.000 060 21211.10 45.38 42860.12 47821.61 2015-03-01 07:52:08.000 060 21211.10 45.24 42860.13 47821.64 2015-03-01 07:52:09.000 060 21211.04 45.19 42860.12 47821.67 2015-03-01 07:52:10.000 060 21210.95 45.18 42860.16 47821.65 2015-03-01 07:52:11.000 060 21210.85 45.24 42860.23 47821.64 2015-03-01 07:52:12.000 060 21210.82 45.34 42860.21 47821.62 2015-03-01 07:52:13.000 060 21210.82 45.49 42860.18 47821.60 2015-03-01 07:52:14.000 060 21210.87 45.59 42860.15 47821.60 2015-03-01 07:52:15.000 060 21210.91 45.62 42860.16 47821.58 2015-03-01 07:52:16.000 060 21210.92 45.63 42860.13 47821.59 2015-03-01 07:52:17.000 060 21210.94 45.59 42860.10 47821.60 2015-03-01 07:52:18.000 060 21210.91 45.61 42860.05 47821.57 2015-03-01 07:52:19.000 060 21210.87 45.66 42860.07 47821.53 2015-03-01 07:52:20.000 060 21210.89 45.72 42860.05 47821.49 2015-03-01 07:52:21.000 060 21211.00 45.76 42860.04 47821.53 2015-03-01 07:52:22.000 060 21211.14 45.72 42860.07 47821.56 2015-03-01 07:52:23.000 060 21211.32 45.58 42860.07 47821.66 2015-03-01 07:52:24.000 060 21211.42 45.44 42860.08 47821.73 2015-03-01 07:52:25.000 060 21211.43 45.29 42860.11 47821.79 2015-03-01 07:52:26.000 060 21211.41 45.17 42860.16 47821.82 2015-03-01 07:52:27.000 060 21211.32 45.11 42860.14 47821.81 2015-03-01 07:52:28.000 060 21211.22 45.17 42860.14 47821.77 2015-03-01 07:52:29.000 060 21211.07 45.34 42860.15 47821.74 2015-03-01 07:52:30.000 060 21210.92 45.54 42860.13 47821.67 2015-03-01 07:52:31.000 060 21210.81 45.80 42860.12 47821.60 2015-03-01 07:52:32.000 060 21210.73 46.00 42860.09 47821.53 2015-03-01 07:52:33.000 060 21210.76 46.12 42860.03 47821.48 2015-03-01 07:52:34.000 060 21210.76 46.15 42860.01 47821.48 2015-03-01 07:52:35.000 060 21210.83 46.14 42860.01 47821.48 2015-03-01 07:52:36.000 060 21210.93 46.10 42860.01 47821.50 2015-03-01 07:52:37.000 060 21210.95 46.02 42859.99 47821.51 2015-03-01 07:52:38.000 060 21210.96 45.93 42860.00 47821.53 2015-03-01 07:52:39.000 060 21211.02 45.88 42860.04 47821.57 2015-03-01 07:52:40.000 060 21211.10 45.80 42860.03 47821.62 2015-03-01 07:52:41.000 060 21211.17 45.71 42860.07 47821.65 2015-03-01 07:52:42.000 060 21211.29 45.63 42860.07 47821.69 2015-03-01 07:52:43.000 060 21211.43 45.57 42860.05 47821.72 2015-03-01 07:52:44.000 060 21211.55 45.49 42860.04 47821.80 2015-03-01 07:52:45.000 060 21211.65 45.42 42860.07 47821.83 2015-03-01 07:52:46.000 060 21211.71 45.45 42860.03 47821.86 2015-03-01 07:52:47.000 060 21211.74 45.53 42860.01 47821.90 2015-03-01 07:52:48.000 060 21211.69 45.64 42859.98 47821.85 2015-03-01 07:52:49.000 060 21211.56 45.78 42859.91 47821.80 2015-03-01 07:52:50.000 060 21211.42 45.95 42859.91 47821.73 2015-03-01 07:52:51.000 060 21211.27 46.12 42859.89 47821.63 2015-03-01 07:52:52.000 060 21211.11 46.32 42859.86 47821.57 2015-03-01 07:52:53.000 060 21210.93 46.49 42859.86 47821.46 2015-03-01 07:52:54.000 060 21210.74 46.65 42859.85 47821.38 2015-03-01 07:52:55.000 060 21210.60 46.78 42859.82 47821.28 2015-03-01 07:52:56.000 060 21210.46 46.92 42859.81 47821.19 2015-03-01 07:52:57.000 060 21210.47 46.98 42859.77 47821.14 2015-03-01 07:52:58.000 060 21210.55 47.01 42859.72 47821.10 2015-03-01 07:52:59.000 060 21210.71 46.96 42859.69 47821.10 2015-03-01 07:53:00.000 060 21210.96 46.82 42859.65 47821.13 2015-03-01 07:53:01.000 060 21211.18 46.60 42859.66 47821.25 2015-03-01 07:53:02.000 060 21211.45 46.32 42859.67 47821.31 2015-03-01 07:53:03.000 060 21211.64 46.06 42859.70 47821.45 2015-03-01 07:53:04.000 060 21211.77 45.86 42859.72 47821.55 2015-03-01 07:53:05.000 060 21211.87 45.72 42859.74 47821.63 2015-03-01 07:53:06.000 060 21211.91 45.67 42859.75 47821.67 2015-03-01 07:53:07.000 060 21211.97 45.72 42859.76 47821.74 2015-03-01 07:53:08.000 060 21211.98 45.87 42859.74 47821.77 2015-03-01 07:53:09.000 060 21211.94 46.05 42859.71 47821.73 2015-03-01 07:53:10.000 060 21211.88 46.24 42859.63 47821.70 2015-03-01 07:53:11.000 060 21211.74 46.44 42859.59 47821.60 2015-03-01 07:53:12.000 060 21211.52 46.63 42859.55 47821.50 2015-03-01 07:53:13.000 060 21211.29 46.87 42859.50 47821.35 2015-03-01 07:53:14.000 060 21211.08 47.15 42859.44 47821.20 2015-03-01 07:53:15.000 060 21210.90 47.41 42859.42 47821.08 2015-03-01 07:53:16.000 060 21210.78 47.64 42859.35 47820.92 2015-03-01 07:53:17.000 060 21210.70 47.90 42859.29 47820.81 2015-03-01 07:53:18.000 060 21210.74 48.14 42859.22 47820.75 2015-03-01 07:53:19.000 060 21210.81 48.30 42859.12 47820.68 2015-03-01 07:53:20.000 060 21210.97 48.40 42859.09 47820.67 2015-03-01 07:53:21.000 060 21211.12 48.40 42859.06 47820.70 2015-03-01 07:53:22.000 060 21211.31 48.33 42859.03 47820.76 2015-03-01 07:53:23.000 060 21211.47 48.28 42859.02 47820.82 2015-03-01 07:53:24.000 060 21211.63 48.22 42859.05 47820.90 2015-03-01 07:53:25.000 060 21211.79 48.11 42859.01 47820.94 2015-03-01 07:53:26.000 060 21211.92 48.05 42859.04 47821.00 2015-03-01 07:53:27.000 060 21211.98 48.02 42859.03 47821.06 2015-03-01 07:53:28.000 060 21212.00 48.03 42859.02 47821.10 2015-03-01 07:53:29.000 060 21212.03 48.06 42859.03 47821.15 2015-03-01 07:53:30.000 060 21212.04 48.15 42859.04 47821.18 2015-03-01 07:53:31.000 060 21212.07 48.22 42859.05 47821.18 2015-03-01 07:53:32.000 060 21212.09 48.31 42859.03 47821.18 2015-03-01 07:53:33.000 060 21212.12 48.35 42859.04 47821.17 2015-03-01 07:53:34.000 060 21212.12 48.35 42859.02 47821.20 2015-03-01 07:53:35.000 060 21212.11 48.31 42859.01 47821.17 2015-03-01 07:53:36.000 060 21212.12 48.27 42859.02 47821.17 2015-03-01 07:53:37.000 060 21212.13 48.19 42859.01 47821.18 2015-03-01 07:53:38.000 060 21212.07 48.14 42859.00 47821.14 2015-03-01 07:53:39.000 060 21211.99 48.14 42859.03 47821.14 2015-03-01 07:53:40.000 060 21211.90 48.21 42859.00 47821.09 2015-03-01 07:53:41.000 060 21211.75 48.32 42859.00 47821.05 2015-03-01 07:53:42.000 060 21211.64 48.48 42858.99 47820.97 2015-03-01 07:53:43.000 060 21211.59 48.64 42858.95 47820.94 2015-03-01 07:53:44.000 060 21211.61 48.77 42858.94 47820.90 2015-03-01 07:53:45.000 060 21211.66 48.86 42858.91 47820.88 2015-03-01 07:53:46.000 060 21211.76 48.88 42858.90 47820.91 2015-03-01 07:53:47.000 060 21211.87 48.81 42858.89 47820.91 2015-03-01 07:53:48.000 060 21212.00 48.61 42858.89 47820.94 2015-03-01 07:53:49.000 060 21212.12 48.39 42858.84 47820.99 2015-03-01 07:53:50.000 060 21212.19 48.21 42858.88 47821.05 2015-03-01 07:53:51.000 060 21212.23 48.04 42858.90 47821.08 2015-03-01 07:53:52.000 060 21212.28 47.95 42858.92 47821.13 2015-03-01 07:53:53.000 060 21212.30 47.92 42858.94 47821.18 2015-03-01 07:53:54.000 060 21212.29 47.97 42858.96 47821.21 2015-03-01 07:53:55.000 060 21212.22 48.09 42858.98 47821.23 2015-03-01 07:53:56.000 060 21212.17 48.26 42858.98 47821.19 2015-03-01 07:53:57.000 060 21212.09 48.43 42859.00 47821.19 2015-03-01 07:53:58.000 060 21212.06 48.59 42859.01 47821.15 2015-03-01 07:53:59.000 060 21212.06 48.68 42858.97 47821.11 2015-03-01 07:54:00.000 060 21212.06 48.69 42858.96 47821.11 2015-03-01 07:54:01.000 060 21212.12 48.62 42858.93 47821.08 2015-03-01 07:54:02.000 060 21212.22 48.49 42858.93 47821.09 2015-03-01 07:54:03.000 060 21212.35 48.30 42858.92 47821.15 2015-03-01 07:54:04.000 060 21212.45 48.08 42858.95 47821.19 2015-03-01 07:54:05.000 060 21212.51 47.88 42858.98 47821.23 2015-03-01 07:54:06.000 060 21212.52 47.74 42859.03 47821.32 2015-03-01 07:54:07.000 060 21212.48 47.68 42859.06 47821.33 2015-03-01 07:54:08.000 060 21212.37 47.69 42859.08 47821.34 2015-03-01 07:54:09.000 060 21212.24 47.75 42859.06 47821.33 2015-03-01 07:54:10.000 060 21212.10 47.87 42859.07 47821.29 2015-03-01 07:54:11.000 060 21211.95 48.00 42859.06 47821.22 2015-03-01 07:54:12.000 060 21211.83 48.14 42859.07 47821.11 2015-03-01 07:54:13.000 060 21211.75 48.24 42859.07 47821.06 2015-03-01 07:54:14.000 060 21211.71 48.35 42859.02 47821.02 2015-03-01 07:54:15.000 060 21211.73 48.37 42858.98 47820.96 2015-03-01 07:54:16.000 060 21211.78 48.35 42858.96 47820.94 2015-03-01 07:54:17.000 060 21211.90 48.30 42858.97 47820.96 2015-03-01 07:54:18.000 060 21211.96 48.17 42858.97 47821.00 2015-03-01 07:54:19.000 060 21212.05 48.06 42858.97 47821.02 2015-03-01 07:54:20.000 060 21212.07 47.97 42858.98 47821.07 2015-03-01 07:54:21.000 060 21212.00 47.96 42859.00 47821.09 2015-03-01 07:54:22.000 060 21211.91 48.07 42859.05 47821.07 2015-03-01 07:54:23.000 060 21211.86 48.20 42859.04 47821.05 2015-03-01 07:54:24.000 060 21211.86 48.35 42859.02 47821.03 2015-03-01 07:54:25.000 060 21211.97 48.46 42859.00 47821.03 2015-03-01 07:54:26.000 060 21212.17 48.51 42858.99 47821.07 2015-03-01 07:54:27.000 060 21212.38 48.48 42858.93 47821.15 2015-03-01 07:54:28.000 060 21212.60 48.39 42858.91 47821.22 2015-03-01 07:54:29.000 060 21212.74 48.23 42858.94 47821.31 2015-03-01 07:54:30.000 060 21212.75 48.10 42858.98 47821.35 2015-03-01 07:54:31.000 060 21212.65 48.00 42858.96 47821.39 2015-03-01 07:54:32.000 060 21212.50 47.91 42858.98 47821.36 2015-03-01 07:54:33.000 060 21212.33 47.82 42859.00 47821.28 2015-03-01 07:54:34.000 060 21212.18 47.76 42859.01 47821.27 2015-03-01 07:54:35.000 060 21212.04 47.74 42859.05 47821.21 2015-03-01 07:54:36.000 060 21211.90 47.82 42859.02 47821.14 2015-03-01 07:54:37.000 060 21211.77 47.91 42859.01 47821.10 2015-03-01 07:54:38.000 060 21211.63 48.03 42859.02 47821.02 2015-03-01 07:54:39.000 060 21211.50 48.17 42859.03 47820.95 2015-03-01 07:54:40.000 060 21211.47 48.25 42859.03 47820.92 2015-03-01 07:54:41.000 060 21211.48 48.31 42859.00 47820.91 2015-03-01 07:54:42.000 060 21211.52 48.33 42858.98 47820.86 2015-03-01 07:54:43.000 060 21211.62 48.29 42858.96 47820.89 2015-03-01 07:54:44.000 060 21211.73 48.27 42858.96 47820.90 2015-03-01 07:54:45.000 060 21211.81 48.23 42858.93 47820.95 2015-03-01 07:54:46.000 060 21211.83 48.19 42858.91 47820.94 2015-03-01 07:54:47.000 060 21211.87 48.14 42858.91 47820.98 2015-03-01 07:54:48.000 060 21211.99 48.07 42858.93 47820.99 2015-03-01 07:54:49.000 060 21212.14 47.99 42858.94 47821.04 2015-03-01 07:54:50.000 060 21212.27 47.90 42858.94 47821.09 2015-03-01 07:54:51.000 060 21212.35 47.83 42858.95 47821.17 2015-03-01 07:54:52.000 060 21212.38 47.79 42858.99 47821.21 2015-03-01 07:54:53.000 060 21212.35 47.77 42859.03 47821.25 2015-03-01 07:54:54.000 060 21212.30 47.81 42859.02 47821.23 2015-03-01 07:54:55.000 060 21212.20 47.87 42859.03 47821.22 2015-03-01 07:54:56.000 060 21212.12 47.97 42859.05 47821.20 2015-03-01 07:54:57.000 060 21212.06 48.07 42859.06 47821.20 2015-03-01 07:54:58.000 060 21212.01 48.12 42859.08 47821.13 2015-03-01 07:54:59.000 060 21211.98 48.13 42859.10 47821.12 2015-03-01 07:55:00.000 060 21211.90 48.14 42859.09 47821.09 2015-03-01 07:55:01.000 060 21211.81 48.16 42859.12 47821.09 2015-03-01 07:55:02.000 060 21211.73 48.21 42859.12 47821.06 2015-03-01 07:55:03.000 060 21211.66 48.21 42859.15 47821.06 2015-03-01 07:55:04.000 060 21211.68 48.23 42859.15 47821.04 2015-03-01 07:55:05.000 060 21211.75 48.20 42859.18 47821.08 2015-03-01 07:55:06.000 060 21211.83 48.14 42859.22 47821.09 2015-03-01 07:55:07.000 060 21212.02 48.07 42859.22 47821.19 2015-03-01 07:55:08.000 060 21212.18 47.94 42859.24 47821.27 2015-03-01 07:55:09.000 060 21212.31 47.81 42859.25 47821.36 2015-03-01 07:55:10.000 060 21212.41 47.66 42859.28 47821.43 2015-03-01 07:55:11.000 060 21212.51 47.55 42859.29 47821.49 2015-03-01 07:55:12.000 060 21212.60 47.46 42859.30 47821.53 2015-03-01 07:55:13.000 060 21212.66 47.41 42859.30 47821.61 2015-03-01 07:55:14.000 060 21212.65 47.40 42859.32 47821.64 2015-03-01 07:55:15.000 060 21212.61 47.39 42859.34 47821.67 2015-03-01 07:55:16.000 060 21212.56 47.39 42859.37 47821.65 2015-03-01 07:55:17.000 060 21212.52 47.36 42859.37 47821.67 2015-03-01 07:55:18.000 060 21212.44 47.31 42859.40 47821.65 2015-03-01 07:55:19.000 060 21212.39 47.26 42859.43 47821.63 2015-03-01 07:55:20.000 060 21212.35 47.22 42859.46 47821.62 2015-03-01 07:55:21.000 060 21212.27 47.21 42859.49 47821.63 2015-03-01 07:55:22.000 060 21212.24 47.20 42859.49 47821.63 2015-03-01 07:55:23.000 060 21212.26 47.14 42859.51 47821.63 2015-03-01 07:55:24.000 060 21212.25 47.13 42859.56 47821.63 2015-03-01 07:55:25.000 060 21212.26 47.08 42859.60 47821.66 2015-03-01 07:55:26.000 060 21212.26 47.06 42859.62 47821.67 2015-03-01 07:55:27.000 060 21212.23 47.06 42859.63 47821.72 2015-03-01 07:55:28.000 060 21212.21 47.14 42859.60 47821.72 2015-03-01 07:55:29.000 060 21212.19 47.19 42859.58 47821.70 2015-03-01 07:55:30.000 060 21212.18 47.27 42859.55 47821.67 2015-03-01 07:55:31.000 060 21212.20 47.35 42859.56 47821.64 2015-03-01 07:55:32.000 060 21212.26 47.38 42859.54 47821.62 2015-03-01 07:55:33.000 060 21212.33 47.31 42859.51 47821.61 2015-03-01 07:55:34.000 060 21212.47 47.21 42859.47 47821.65 2015-03-01 07:55:35.000 060 21212.60 47.10 42859.46 47821.72 2015-03-01 07:55:36.000 060 21212.72 46.94 42859.50 47821.76 2015-03-01 07:55:37.000 060 21212.78 46.80 42859.52 47821.83 2015-03-01 07:55:38.000 060 21212.82 46.66 42859.54 47821.86 2015-03-01 07:55:39.000 060 21212.90 46.54 42859.52 47821.90 2015-03-01 07:55:40.000 060 21212.92 46.42 42859.54 47821.93 2015-03-01 07:55:41.000 060 21212.95 46.28 42859.59 47821.97 2015-03-01 07:55:42.000 060 21212.93 46.20 42859.60 47822.03 2015-03-01 07:55:43.000 060 21212.84 46.15 42859.68 47822.07 2015-03-01 07:55:44.000 060 21212.77 46.14 42859.70 47822.03 2015-03-01 07:55:45.000 060 21212.61 46.15 42859.69 47821.99 2015-03-01 07:55:46.000 060 21212.46 46.19 42859.65 47821.95 2015-03-01 07:55:47.000 060 21212.32 46.27 42859.65 47821.87 2015-03-01 07:55:48.000 060 21212.22 46.35 42859.65 47821.78 2015-03-01 07:55:49.000 060 21212.24 46.40 42859.59 47821.72 2015-03-01 07:55:50.000 060 21212.25 46.42 42859.57 47821.68 2015-03-01 07:55:51.000 060 21212.27 46.45 42859.58 47821.69 2015-03-01 07:55:52.000 060 21212.29 46.48 42859.54 47821.66 2015-03-01 07:55:53.000 060 21212.29 46.51 42859.49 47821.68 2015-03-01 07:55:54.000 060 21212.29 46.54 42859.50 47821.65 2015-03-01 07:55:55.000 060 21212.24 46.57 42859.49 47821.63 2015-03-01 07:55:56.000 060 21212.16 46.60 42859.50 47821.62 2015-03-01 07:55:57.000 060 21212.09 46.63 42859.49 47821.57 2015-03-01 07:55:58.000 060 21212.07 46.69 42859.46 47821.55 2015-03-01 07:55:59.000 060 21212.00 46.73 42859.44 47821.49 2015-03-01 07:56:00.000 060 21211.99 46.74 42859.42 47821.49 2015-03-01 07:56:01.000 060 21211.96 46.78 42859.36 47821.44 2015-03-01 07:56:02.000 060 21211.92 46.88 42859.36 47821.41 2015-03-01 07:56:03.000 060 21211.88 47.04 42859.37 47821.38 2015-03-01 07:56:04.000 060 21211.84 47.16 42859.36 47821.37 2015-03-01 07:56:05.000 060 21211.82 47.27 42859.32 47821.34 2015-03-01 07:56:06.000 060 21211.83 47.36 42859.32 47821.31 2015-03-01 07:56:07.000 060 21211.78 47.45 42859.32 47821.29 2015-03-01 07:56:08.000 060 21211.74 47.52 42859.30 47821.29 2015-03-01 07:56:09.000 060 21211.70 47.56 42859.34 47821.28 2015-03-01 07:56:10.000 060 21211.66 47.56 42859.36 47821.27 2015-03-01 07:56:11.000 060 21211.63 47.62 42859.37 47821.24 2015-03-01 07:56:12.000 060 21211.59 47.70 42859.37 47821.25 2015-03-01 07:56:13.000 060 21211.53 47.81 42859.34 47821.22 2015-03-01 07:56:14.000 060 21211.46 47.93 42859.31 47821.18 2015-03-01 07:56:15.000 060 21211.44 48.05 42859.30 47821.16 2015-03-01 07:56:16.000 060 21211.46 48.13 42859.29 47821.13 2015-03-01 07:56:17.000 060 21211.48 48.20 42859.29 47821.11 2015-03-01 07:56:18.000 060 21211.45 48.21 42859.27 47821.09 2015-03-01 07:56:19.000 060 21211.45 48.18 42859.24 47821.07 2015-03-01 07:56:20.000 060 21211.45 48.16 42859.22 47821.06 2015-03-01 07:56:21.000 060 21211.46 48.12 42859.21 47821.02 2015-03-01 07:56:22.000 060 21211.43 48.08 42859.20 47821.03 2015-03-01 07:56:23.000 060 21211.40 48.06 42859.20 47821.01 2015-03-01 07:56:24.000 060 21211.32 48.01 42859.21 47820.99 2015-03-01 07:56:25.000 060 21211.25 47.98 42859.16 47820.93 2015-03-01 07:56:26.000 060 21211.14 47.95 42859.16 47820.92 2015-03-01 07:56:27.000 060 21211.03 47.98 42859.16 47820.85 2015-03-01 07:56:28.000 060 21210.94 48.07 42859.17 47820.80 2015-03-01 07:56:29.000 060 21210.84 48.20 42859.17 47820.75 2015-03-01 07:56:30.000 060 21210.74 48.33 42859.17 47820.71 2015-03-01 07:56:31.000 060 21210.70 48.52 42859.15 47820.68 2015-03-01 07:56:32.000 060 21210.66 48.69 42859.11 47820.64 2015-03-01 07:56:33.000 060 21210.66 48.81 42859.12 47820.61 2015-03-01 07:56:34.000 060 21210.64 48.88 42859.11 47820.58 2015-03-01 07:56:35.000 060 21210.61 48.92 42859.12 47820.59 2015-03-01 07:56:36.000 060 21210.53 49.02 42859.12 47820.56 2015-03-01 07:56:37.000 060 21210.38 49.17 42859.13 47820.50 2015-03-01 07:56:38.000 060 21210.23 49.32 42859.12 47820.45 2015-03-01 07:56:39.000 060 21210.15 49.46 42859.11 47820.37 2015-03-01 07:56:40.000 060 21210.14 49.61 42859.10 47820.36 2015-03-01 07:56:41.000 060 21210.17 49.72 42859.08 47820.30 2015-03-01 07:56:42.000 060 21210.22 49.76 42859.12 47820.34 2015-03-01 07:56:43.000 060 21210.33 49.76 42859.11 47820.36 2015-03-01 07:56:44.000 060 21210.46 49.73 42859.09 47820.42 2015-03-01 07:56:45.000 060 21210.54 49.67 42859.09 47820.48 2015-03-01 07:56:46.000 060 21210.61 49.64 42859.10 47820.51 2015-03-01 07:56:47.000 060 21210.60 49.61 42859.11 47820.54 2015-03-01 07:56:48.000 060 21210.59 49.60 42859.13 47820.56 2015-03-01 07:56:49.000 060 21210.50 49.65 42859.15 47820.53 2015-03-01 07:56:50.000 060 21210.43 49.71 42859.13 47820.48 2015-03-01 07:56:51.000 060 21210.32 49.77 42859.13 47820.46 2015-03-01 07:56:52.000 060 21210.24 49.85 42859.10 47820.42 2015-03-01 07:56:53.000 060 21210.19 49.92 42859.11 47820.38 2015-03-01 07:56:54.000 060 21210.21 50.03 42859.12 47820.37 2015-03-01 07:56:55.000 060 21210.23 50.12 42859.11 47820.36 2015-03-01 07:56:56.000 060 21210.28 50.16 42859.07 47820.36 2015-03-01 07:56:57.000 060 21210.31 50.20 42859.07 47820.39 2015-03-01 07:56:58.000 060 21210.37 50.16 42859.06 47820.40 2015-03-01 07:56:59.000 060 21210.37 50.12 42859.05 47820.42 2015-03-01 07:57:00.000 060 21210.35 50.06 42859.07 47820.41 2015-03-01 07:57:01.000 060 21210.33 50.02 42859.08 47820.45 2015-03-01 07:57:02.000 060 21210.29 49.94 42859.11 47820.41 2015-03-01 07:57:03.000 060 21210.31 49.92 42859.12 47820.43 2015-03-01 07:57:04.000 060 21210.30 49.99 42859.14 47820.46 2015-03-01 07:57:05.000 060 21210.28 50.08 42859.13 47820.45 2015-03-01 07:57:06.000 060 21210.22 50.19 42859.12 47820.43 2015-03-01 07:57:07.000 060 21210.15 50.27 42859.11 47820.38 2015-03-01 07:57:08.000 060 21210.10 50.37 42859.10 47820.37 2015-03-01 07:57:09.000 060 21210.05 50.47 42859.10 47820.32 2015-03-01 07:57:10.000 060 21210.00 50.57 42859.07 47820.30 2015-03-01 07:57:11.000 060 21209.97 50.73 42859.04 47820.27 2015-03-01 07:57:12.000 060 21209.96 50.90 42859.00 47820.20 2015-03-01 07:57:13.000 060 21209.97 51.03 42858.97 47820.20 2015-03-01 07:57:14.000 060 21210.04 51.12 42858.94 47820.16 2015-03-01 07:57:15.000 060 21210.14 51.16 42858.92 47820.15 2015-03-01 07:57:16.000 060 21210.25 51.17 42858.89 47820.17 2015-03-01 07:57:17.000 060 21210.38 51.16 42858.85 47820.19 2015-03-01 07:57:18.000 060 21210.49 51.09 42858.82 47820.23 2015-03-01 07:57:19.000 060 21210.57 51.03 42858.82 47820.27 2015-03-01 07:57:20.000 060 21210.63 50.96 42858.79 47820.30 2015-03-01 07:57:21.000 060 21210.64 50.93 42858.82 47820.31 2015-03-01 07:57:22.000 060 21210.63 50.94 42858.84 47820.34 2015-03-01 07:57:23.000 060 21210.64 50.97 42858.85 47820.33 2015-03-01 07:57:24.000 060 21210.65 51.00 42858.90 47820.32 2015-03-01 07:57:25.000 060 21210.71 51.05 42858.86 47820.37 2015-03-01 07:57:26.000 060 21210.79 51.11 42858.86 47820.39 2015-03-01 07:57:27.000 060 21210.86 51.14 42858.87 47820.42 2015-03-01 07:57:28.000 060 21210.88 51.16 42858.88 47820.47 2015-03-01 07:57:29.000 060 21210.81 51.16 42858.87 47820.43 2015-03-01 07:57:30.000 060 21210.72 51.16 42858.87 47820.44 2015-03-01 07:57:31.000 060 21210.56 51.22 42858.87 47820.40 2015-03-01 07:57:32.000 060 21210.31 51.37 42858.90 47820.31 2015-03-01 07:57:33.000 060 21210.13 51.53 42858.86 47820.19 2015-03-01 07:57:34.000 060 21209.99 51.67 42858.80 47820.11 2015-03-01 07:57:35.000 060 21209.95 51.82 42858.80 47820.03 2015-03-01 07:57:36.000 060 21209.96 51.94 42858.76 47819.99 2015-03-01 07:57:37.000 060 21210.02 52.02 42858.71 47819.96 2015-03-01 07:57:38.000 060 21210.13 52.02 42858.67 47819.96 2015-03-01 07:57:39.000 060 21210.26 51.93 42858.65 47819.97 2015-03-01 07:57:40.000 060 21210.48 51.75 42858.65 47820.01 2015-03-01 07:57:41.000 060 21210.68 51.51 42858.63 47820.09 2015-03-01 07:57:42.000 060 21210.85 51.32 42858.66 47820.18 2015-03-01 07:57:43.000 060 21210.97 51.14 42858.63 47820.24 2015-03-01 07:57:44.000 060 21211.01 51.01 42858.61 47820.29 2015-03-01 07:57:45.000 060 21211.07 50.91 42858.63 47820.35 2015-03-01 07:57:46.000 060 21211.10 50.84 42858.64 47820.34 2015-03-01 07:57:47.000 060 21211.14 50.84 42858.68 47820.37 2015-03-01 07:57:48.000 060 21211.16 50.86 42858.68 47820.40 2015-03-01 07:57:49.000 060 21211.21 50.87 42858.69 47820.45 2015-03-01 07:57:50.000 060 21211.28 50.83 42858.68 47820.49 2015-03-01 07:57:51.000 060 21211.37 50.78 42858.66 47820.48 2015-03-01 07:57:52.000 060 21211.44 50.72 42858.69 47820.53 2015-03-01 07:57:53.000 060 21211.47 50.66 42858.69 47820.55 2015-03-01 07:57:54.000 060 21211.49 50.62 42858.70 47820.58 2015-03-01 07:57:55.000 060 21211.48 50.62 42858.68 47820.59 2015-03-01 07:57:56.000 060 21211.44 50.65 42858.74 47820.58 2015-03-01 07:57:57.000 060 21211.44 50.72 42858.72 47820.59 2015-03-01 07:57:58.000 060 21211.46 50.80 42858.73 47820.61 2015-03-01 07:57:59.000 060 21211.48 50.87 42858.75 47820.61 2015-03-01 07:58:00.000 060 21211.53 50.93 42858.72 47820.63 2015-03-01 07:58:01.000 060 21211.58 51.00 42858.72 47820.62 2015-03-01 07:58:02.000 060 21211.62 51.05 42858.74 47820.62 2015-03-01 07:58:03.000 060 21211.64 51.09 42858.71 47820.65 2015-03-01 07:58:04.000 060 21211.64 51.13 42858.68 47820.66 2015-03-01 07:58:05.000 060 21211.62 51.18 42858.68 47820.66 2015-03-01 07:58:06.000 060 21211.58 51.22 42858.72 47820.63 2015-03-01 07:58:07.000 060 21211.52 51.27 42858.69 47820.62 2015-03-01 07:58:08.000 060 21211.46 51.36 42858.68 47820.60 2015-03-01 07:58:09.000 060 21211.41 51.46 42858.66 47820.59 2015-03-01 07:58:10.000 060 21211.41 51.58 42858.64 47820.55 2015-03-01 07:58:11.000 060 21211.43 51.68 42858.63 47820.53 2015-03-01 07:58:12.000 060 21211.44 51.77 42858.62 47820.50 2015-03-01 07:58:13.000 060 21211.46 51.81 42858.62 47820.52 2015-03-01 07:58:14.000 060 21211.50 51.81 42858.61 47820.52 2015-03-01 07:58:15.000 060 21211.54 51.79 42858.59 47820.52 2015-03-01 07:58:16.000 060 21211.58 51.77 42858.60 47820.54 2015-03-01 07:58:17.000 060 21211.58 51.77 42858.59 47820.54 2015-03-01 07:58:18.000 060 21211.64 51.76 42858.58 47820.54 2015-03-01 07:58:19.000 060 21211.74 51.77 42858.55 47820.56 2015-03-01 07:58:20.000 060 21211.91 51.81 42858.53 47820.63 2015-03-01 07:58:21.000 060 21212.12 51.82 42858.53 47820.68 2015-03-01 07:58:22.000 060 21212.33 51.83 42858.49 47820.75 2015-03-01 07:58:23.000 060 21212.47 51.84 42858.46 47820.80 2015-03-01 07:58:24.000 060 21212.56 51.87 42858.47 47820.86 2015-03-01 07:58:25.000 060 21212.61 51.92 42858.48 47820.87 2015-03-01 07:58:26.000 060 21212.62 51.94 42858.47 47820.90 2015-03-01 07:58:27.000 060 21212.58 51.98 42858.48 47820.88 2015-03-01 07:58:28.000 060 21212.50 52.01 42858.48 47820.88 2015-03-01 07:58:29.000 060 21212.45 52.04 42858.44 47820.85 2015-03-01 07:58:30.000 060 21212.43 52.07 42858.44 47820.83 2015-03-01 07:58:31.000 060 21212.39 52.05 42858.40 47820.78 2015-03-01 07:58:32.000 060 21212.38 51.99 42858.39 47820.75 2015-03-01 07:58:33.000 060 21212.42 51.87 42858.40 47820.74 2015-03-01 07:58:34.000 060 21212.49 51.75 42858.39 47820.77 2015-03-01 07:58:35.000 060 21212.57 51.64 42858.40 47820.79 2015-03-01 07:58:36.000 060 21212.66 51.51 42858.38 47820.83 2015-03-01 07:58:37.000 060 21212.78 51.39 42858.41 47820.88 2015-03-01 07:58:38.000 060 21212.86 51.31 42858.44 47820.95 2015-03-01 07:58:39.000 060 21212.89 51.28 42858.48 47820.98 2015-03-01 07:58:40.000 060 21212.93 51.28 42858.51 47821.04 2015-03-01 07:58:41.000 060 21212.92 51.39 42858.53 47821.07 2015-03-01 07:58:42.000 060 21212.91 51.51 42858.52 47821.09 2015-03-01 07:58:43.000 060 21212.90 51.67 42858.52 47821.07 2015-03-01 07:58:44.000 060 21212.91 51.86 42858.51 47821.09 2015-03-01 07:58:45.000 060 21212.89 52.08 42858.49 47821.10 2015-03-01 07:58:46.000 060 21212.90 52.28 42858.47 47821.06 2015-03-01 07:58:47.000 060 21212.94 52.44 42858.45 47821.05 2015-03-01 07:58:48.000 060 21212.97 52.54 42858.44 47821.03 2015-03-01 07:58:49.000 060 21213.02 52.59 42858.40 47821.01 2015-03-01 07:58:50.000 060 21213.10 52.58 42858.39 47821.03 2015-03-01 07:58:51.000 060 21213.13 52.50 42858.39 47821.02 2015-03-01 07:58:52.000 060 21213.13 52.41 42858.35 47821.04 2015-03-01 07:58:53.000 060 21213.13 52.33 42858.37 47821.04 2015-03-01 07:58:54.000 060 21213.13 52.22 42858.38 47821.05 2015-03-01 07:58:55.000 060 21213.17 52.10 42858.42 47821.08 2015-03-01 07:58:56.000 060 21213.23 51.99 42858.43 47821.09 2015-03-01 07:58:57.000 060 21213.26 51.88 42858.44 47821.13 2015-03-01 07:58:58.000 060 21213.30 51.81 42858.46 47821.16 2015-03-01 07:58:59.000 060 21213.31 51.78 42858.49 47821.22 2015-03-01 07:59:00.000 060 21213.37 51.79 42858.52 47821.25 2015-03-01 07:59:01.000 060 21213.39 51.78 42858.56 47821.30 2015-03-01 07:59:02.000 060 21213.45 51.76 42858.58 47821.32 2015-03-01 07:59:03.000 060 21213.48 51.78 42858.58 47821.34 2015-03-01 07:59:04.000 060 21213.54 51.80 42858.54 47821.38 2015-03-01 07:59:05.000 060 21213.60 51.81 42858.53 47821.42 2015-03-01 07:59:06.000 060 21213.62 51.84 42858.51 47821.44 2015-03-01 07:59:07.000 060 21213.63 51.92 42858.53 47821.42 2015-03-01 07:59:08.000 060 21213.61 52.04 42858.56 47821.44 2015-03-01 07:59:09.000 060 21213.63 52.16 42858.50 47821.43 2015-03-01 07:59:10.000 060 21213.67 52.24 42858.46 47821.41 2015-03-01 07:59:11.000 060 21213.66 52.34 42858.45 47821.39 2015-03-01 07:59:12.000 060 21213.66 52.47 42858.47 47821.39 2015-03-01 07:59:13.000 060 21213.63 52.60 42858.43 47821.35 2015-03-01 07:59:14.000 060 21213.58 52.70 42858.39 47821.32 2015-03-01 07:59:15.000 060 21213.53 52.73 42858.38 47821.28 2015-03-01 07:59:16.000 060 21213.50 52.72 42858.37 47821.25 2015-03-01 07:59:17.000 060 21213.49 52.71 42858.39 47821.22 2015-03-01 07:59:18.000 060 21213.48 52.69 42858.40 47821.21 2015-03-01 07:59:19.000 060 21213.49 52.62 42858.38 47821.19 2015-03-01 07:59:20.000 060 21213.50 52.55 42858.39 47821.22 2015-03-01 07:59:21.000 060 21213.52 52.43 42858.41 47821.24 2015-03-01 07:59:22.000 060 21213.58 52.30 42858.40 47821.26 2015-03-01 07:59:23.000 060 21213.60 52.21 42858.40 47821.29 2015-03-01 07:59:24.000 060 21213.59 52.13 42858.44 47821.31 2015-03-01 07:59:25.000 060 21213.61 52.13 42858.47 47821.33 2015-03-01 07:59:26.000 060 21213.58 52.11 42858.51 47821.35 2015-03-01 07:59:27.000 060 21213.50 52.14 42858.51 47821.35 2015-03-01 07:59:28.000 060 21213.46 52.17 42858.51 47821.32 2015-03-01 07:59:29.000 060 21213.45 52.20 42858.50 47821.33 2015-03-01 07:59:30.000 060 21213.47 52.22 42858.50 47821.34 2015-03-01 07:59:31.000 060 21213.48 52.24 42858.53 47821.36 2015-03-01 07:59:32.000 060 21213.49 52.24 42858.52 47821.35 2015-03-01 07:59:33.000 060 21213.55 52.23 42858.54 47821.36 2015-03-01 07:59:34.000 060 21213.60 52.21 42858.54 47821.39 2015-03-01 07:59:35.000 060 21213.67 52.18 42858.54 47821.40 2015-03-01 07:59:36.000 060 21213.74 52.16 42858.52 47821.47 2015-03-01 07:59:37.000 060 21213.86 52.12 42858.57 47821.49 2015-03-01 07:59:38.000 060 21213.96 52.05 42858.58 47821.52 2015-03-01 07:59:39.000 060 21214.00 51.95 42858.57 47821.56 2015-03-01 07:59:40.000 060 21214.06 51.81 42858.56 47821.62 2015-03-01 07:59:41.000 060 21214.13 51.67 42858.55 47821.63 2015-03-01 07:59:42.000 060 21214.19 51.47 42858.59 47821.65 2015-03-01 07:59:43.000 060 21214.24 51.30 42858.56 47821.69 2015-03-01 07:59:44.000 060 21214.25 51.14 42858.58 47821.69 2015-03-01 07:59:45.000 060 21214.21 51.00 42858.61 47821.70 2015-03-01 07:59:46.000 060 21214.19 50.90 42858.62 47821.72 2015-03-01 07:59:47.000 060 21214.14 50.85 42858.58 47821.72 2015-03-01 07:59:48.000 060 21214.12 50.85 42858.62 47821.72 2015-03-01 07:59:49.000 060 21214.08 50.81 42858.64 47821.72 2015-03-01 07:59:50.000 060 21214.10 50.76 42858.65 47821.72 2015-03-01 07:59:51.000 060 21214.11 50.72 42858.63 47821.74 2015-03-01 07:59:52.000 060 21214.12 50.68 42858.64 47821.74 2015-03-01 07:59:53.000 060 21214.08 50.61 42858.65 47821.73 2015-03-01 07:59:54.000 060 21214.07 50.53 42858.64 47821.71 2015-03-01 07:59:55.000 060 21214.04 50.46 42858.66 47821.72 2015-03-01 07:59:56.000 060 21214.07 50.37 42858.65 47821.70 2015-03-01 07:59:57.000 060 21214.09 50.32 42858.61 47821.67 2015-03-01 07:59:58.000 060 21214.14 50.23 42858.62 47821.69 2015-03-01 07:59:59.000 060 21214.20 50.18 42858.62 47821.67 2015-03-01 08:00:00.000 060 21214.24 50.13 42858.61 47821.73 2015-03-01 08:00:01.000 060 21214.28 50.10 42858.58 47821.71 2015-03-01 08:00:02.000 060 21214.35 50.04 42858.58 47821.69 2015-03-01 08:00:03.000 060 21214.46 50.02 42858.56 47821.74 2015-03-01 08:00:04.000 060 21214.59 49.99 42858.52 47821.78 2015-03-01 08:00:05.000 060 21214.77 49.95 42858.49 47821.81 2015-03-01 08:00:06.000 060 21214.93 49.91 42858.51 47821.87 2015-03-01 08:00:07.000 060 21215.07 49.85 42858.45 47821.91 2015-03-01 08:00:08.000 060 21215.20 49.76 42858.46 47821.99 2015-03-01 08:00:09.000 060 21215.34 49.69 42858.48 47822.04 2015-03-01 08:00:10.000 060 21215.45 49.58 42858.43 47822.10 2015-03-01 08:00:11.000 060 21215.56 49.43 42858.45 47822.17 2015-03-01 08:00:12.000 060 21215.60 49.27 42858.46 47822.21 2015-03-01 08:00:13.000 060 21215.65 49.11 42858.50 47822.24 2015-03-01 08:00:14.000 060 21215.68 48.96 42858.53 47822.28 2015-03-01 08:00:15.000 060 21215.64 48.86 42858.57 47822.31 2015-03-01 08:00:16.000 060 21215.59 48.80 42858.58 47822.30 2015-03-01 08:00:17.000 060 21215.54 48.76 42858.55 47822.33 2015-03-01 08:00:18.000 060 21215.53 48.73 42858.56 47822.31 2015-03-01 08:00:19.000 060 21215.48 48.68 42858.58 47822.30 2015-03-01 08:00:20.000 060 21215.41 48.62 42858.55 47822.25 2015-03-01 08:00:21.000 060 21215.33 48.55 42858.52 47822.21 2015-03-01 08:00:22.000 060 21215.22 48.47 42858.48 47822.16 2015-03-01 08:00:23.000 060 21215.11 48.44 42858.49 47822.12 2015-03-01 08:00:24.000 060 21215.03 48.43 42858.51 47822.07 2015-03-01 08:00:25.000 060 21214.97 48.44 42858.50 47822.03 2015-03-01 08:00:26.000 060 21214.96 48.44 42858.53 47821.99 2015-03-01 08:00:27.000 060 21214.97 48.41 42858.51 47821.98 2015-03-01 08:00:28.000 060 21215.01 48.38 42858.45 47821.97 2015-03-01 08:00:29.000 060 21215.07 48.31 42858.46 47821.98 2015-03-01 08:00:30.000 060 21215.07 48.23 42858.44 47821.96 2015-03-01 08:00:31.000 060 21215.06 48.17 42858.41 47821.95 2015-03-01 08:00:32.000 060 21215.05 48.11 42858.43 47821.95 2015-03-01 08:00:33.000 060 21215.06 48.06 42858.41 47821.93 2015-03-01 08:00:34.000 060 21215.06 48.02 42858.42 47821.91 2015-03-01 08:00:35.000 060 21215.05 47.98 42858.40 47821.90 2015-03-01 08:00:36.000 060 21215.02 47.97 42858.41 47821.91 2015-03-01 08:00:37.000 060 21214.99 47.98 42858.38 47821.90 2015-03-01 08:00:38.000 060 21214.97 47.97 42858.38 47821.86 2015-03-01 08:00:39.000 060 21214.92 47.99 42858.41 47821.86 2015-03-01 08:00:40.000 060 21214.88 48.00 42858.42 47821.85 2015-03-01 08:00:41.000 060 21214.77 48.04 42858.42 47821.83 2015-03-01 08:00:42.000 060 21214.70 48.07 42858.40 47821.81 2015-03-01 08:00:43.000 060 21214.67 48.10 42858.41 47821.78 2015-03-01 08:00:44.000 060 21214.63 48.12 42858.41 47821.75 2015-03-01 08:00:45.000 060 21214.52 48.12 42858.43 47821.73 2015-03-01 08:00:46.000 060 21214.45 48.10 42858.43 47821.69 2015-03-01 08:00:47.000 060 21214.38 48.12 42858.40 47821.68 2015-03-01 08:00:48.000 060 21214.35 48.13 42858.38 47821.61 2015-03-01 08:00:49.000 060 21214.28 48.14 42858.40 47821.61 2015-03-01 08:00:50.000 060 21214.24 48.18 42858.39 47821.58 2015-03-01 08:00:51.000 060 21214.24 48.21 42858.40 47821.54 2015-03-01 08:00:52.000 060 21214.24 48.24 42858.40 47821.56 2015-03-01 08:00:53.000 060 21214.25 48.29 42858.40 47821.53 2015-03-01 08:00:54.000 060 21214.22 48.36 42858.33 47821.51 2015-03-01 08:00:55.000 060 21214.20 48.41 42858.27 47821.48 2015-03-01 08:00:56.000 060 21214.23 48.43 42858.21 47821.42 2015-03-01 08:00:57.000 060 21214.24 48.41 42858.16 47821.37 2015-03-01 08:00:58.000 060 21214.24 48.39 42858.10 47821.34 2015-03-01 08:00:59.000 060 21214.23 48.34 42858.11 47821.30 2015-03-01 08:01:00.000 060 21214.22 48.26 42858.12 47821.30 2015-03-01 08:01:01.000 060 21214.16 48.23 42858.13 47821.28 2015-03-01 08:01:02.000 060 21214.12 48.20 42858.12 47821.26 2015-03-01 08:01:03.000 060 21214.08 48.16 42858.11 47821.26 2015-03-01 08:01:04.000 060 21214.08 48.12 42858.13 47821.29 2015-03-01 08:01:05.000 060 21214.08 48.05 42858.14 47821.28 2015-03-01 08:01:06.000 060 21214.07 47.97 42858.16 47821.28 2015-03-01 08:01:07.000 060 21214.03 47.89 42858.19 47821.26 2015-03-01 08:01:08.000 060 21213.99 47.77 42858.22 47821.24 2015-03-01 08:01:09.000 060 21213.92 47.70 42858.23 47821.25 2015-03-01 08:01:10.000 060 21213.83 47.68 42858.24 47821.25 2015-03-01 08:01:11.000 060 21213.75 47.66 42858.26 47821.26 2015-03-01 08:01:12.000 060 21213.68 47.70 42858.29 47821.22 2015-03-01 08:01:13.000 060 21213.58 47.77 42858.30 47821.19 2015-03-01 08:01:14.000 060 21213.49 47.81 42858.31 47821.17 2015-03-01 08:01:15.000 060 21213.35 47.88 42858.31 47821.13 2015-03-01 08:01:16.000 060 21213.22 47.97 42858.29 47821.07 2015-03-01 08:01:17.000 060 21213.05 48.14 42858.25 47820.99 2015-03-01 08:01:18.000 060 21212.97 48.24 42858.21 47820.90 2015-03-01 08:01:19.000 060 21212.87 48.24 42858.19 47820.80 2015-03-01 08:01:20.000 060 21212.83 48.24 42858.20 47820.75 2015-03-01 08:01:21.000 060 21212.76 48.24 42858.22 47820.75 2015-03-01 08:01:22.000 060 21212.70 48.24 42858.22 47820.73 2015-03-01 08:01:23.000 060 21212.64 48.23 42858.23 47820.70 2015-03-01 08:01:24.000 060 21212.64 48.22 42858.28 47820.70 2015-03-01 08:01:25.000 060 21212.57 48.26 42858.29 47820.69 2015-03-01 08:01:26.000 060 21212.57 48.30 42858.30 47820.73 2015-03-01 08:01:27.000 060 21212.56 48.35 42858.32 47820.71 2015-03-01 08:01:28.000 060 21212.55 48.43 42858.33 47820.73 2015-03-01 08:01:29.000 060 21212.54 48.47 42858.34 47820.73 2015-03-01 08:01:30.000 060 21212.54 48.55 42858.31 47820.72 2015-03-01 08:01:31.000 060 21212.54 48.61 42858.32 47820.73 2015-03-01 08:01:32.000 060 21212.54 48.64 42858.34 47820.74 2015-03-01 08:01:33.000 060 21212.57 48.69 42858.33 47820.74 2015-03-01 08:01:34.000 060 21212.54 48.73 42858.34 47820.73 2015-03-01 08:01:35.000 060 21212.50 48.75 42858.37 47820.74 2015-03-01 08:01:36.000 060 21212.46 48.74 42858.41 47820.75 2015-03-01 08:01:37.000 060 21212.35 48.75 42858.42 47820.73 2015-03-01 08:01:38.000 060 21212.32 48.80 42858.45 47820.75 2015-03-01 08:01:39.000 060 21212.30 48.86 42858.42 47820.69 2015-03-01 08:01:40.000 060 21212.28 48.88 42858.42 47820.69 2015-03-01 08:01:41.000 060 21212.24 48.92 42858.42 47820.66 2015-03-01 08:01:42.000 060 21212.21 48.97 42858.41 47820.65 2015-03-01 08:01:43.000 060 21212.19 49.01 42858.38 47820.65 2015-03-01 08:01:44.000 060 21212.19 49.05 42858.40 47820.63 2015-03-01 08:01:45.000 060 21212.20 49.08 42858.40 47820.61 2015-03-01 08:01:46.000 060 21212.18 49.10 42858.37 47820.63 2015-03-01 08:01:47.000 060 21212.17 49.14 42858.39 47820.62 2015-03-01 08:01:48.000 060 21212.17 49.19 42858.43 47820.64 2015-03-01 08:01:49.000 060 21212.20 49.22 42858.47 47820.65 2015-03-01 08:01:50.000 060 21212.21 49.26 42858.50 47820.72 2015-03-01 08:01:51.000 060 21212.22 49.33 42858.54 47820.71 2015-03-01 08:01:52.000 060 21212.22 49.40 42858.54 47820.73 2015-03-01 08:01:53.000 060 21212.23 49.49 42858.51 47820.76 2015-03-01 08:01:54.000 060 21212.29 49.59 42858.51 47820.78 2015-03-01 08:01:55.000 060 21212.30 49.64 42858.54 47820.79 2015-03-01 08:01:56.000 060 21212.31 49.73 42858.54 47820.78 2015-03-01 08:01:57.000 060 21212.30 49.82 42858.54 47820.79 2015-03-01 08:01:58.000 060 21212.30 49.87 42858.54 47820.78 2015-03-01 08:01:59.000 060 21212.34 49.90 42858.59 47820.81 2015-03-01 08:02:00.000 060 21212.34 49.94 42858.62 47820.84 2015-03-01 08:02:01.000 060 21212.35 49.98 42858.65 47820.88 2015-03-01 08:02:02.000 060 21212.37 50.06 42858.65 47820.90 2015-03-01 08:02:03.000 060 21212.36 50.13 42858.67 47820.93 2015-03-01 08:02:04.000 060 21212.33 50.20 42858.68 47820.94 2015-03-01 08:02:05.000 060 21212.28 50.30 42858.71 47820.94 2015-03-01 08:02:06.000 060 21212.29 50.35 42858.73 47820.92 2015-03-01 08:02:07.000 060 21212.26 50.43 42858.75 47820.92 2015-03-01 08:02:08.000 060 21212.25 50.51 42858.72 47820.94 2015-03-01 08:02:09.000 060 21212.26 50.62 42858.73 47820.95 2015-03-01 08:02:10.000 060 21212.25 50.70 42858.74 47820.96 2015-03-01 08:02:11.000 060 21212.25 50.77 42858.76 47820.95 2015-03-01 08:02:12.000 060 21212.23 50.85 42858.75 47820.95 2015-03-01 08:02:13.000 060 21212.17 50.93 42858.77 47820.99 2015-03-01 08:02:14.000 060 21212.21 50.98 42858.78 47820.95 2015-03-01 08:02:15.000 060 21212.22 51.03 42858.77 47820.96 2015-03-01 08:02:16.000 060 21212.23 51.05 42858.77 47820.97 2015-03-01 08:02:17.000 060 21212.25 51.12 42858.79 47820.98 2015-03-01 08:02:18.000 060 21212.27 51.16 42858.78 47820.98 2015-03-01 08:02:19.000 060 21212.26 51.21 42858.79 47821.00 2015-03-01 08:02:20.000 060 21212.26 51.23 42858.79 47821.02 2015-03-01 08:02:21.000 060 21212.24 51.24 42858.80 47821.01 2015-03-01 08:02:22.000 060 21212.19 51.24 42858.80 47821.04 2015-03-01 08:02:23.000 060 21212.14 51.22 42858.84 47821.02 2015-03-01 08:02:24.000 060 21212.12 51.25 42858.85 47821.01 2015-03-01 08:02:25.000 060 21212.07 51.27 42858.82 47821.00 2015-03-01 08:02:26.000 060 21212.03 51.28 42858.80 47820.99 2015-03-01 08:02:27.000 060 21211.97 51.34 42858.77 47820.94 2015-03-01 08:02:28.000 060 21211.94 51.41 42858.77 47820.93 2015-03-01 08:02:29.000 060 21211.85 51.46 42858.80 47820.89 2015-03-01 08:02:30.000 060 21211.76 51.53 42858.80 47820.88 2015-03-01 08:02:31.000 060 21211.69 51.63 42858.77 47820.82 2015-03-01 08:02:32.000 060 21211.58 51.73 42858.75 47820.77 2015-03-01 08:02:33.000 060 21211.49 51.83 42858.70 47820.68 2015-03-01 08:02:34.000 060 21211.41 51.89 42858.69 47820.61 2015-03-01 08:02:35.000 060 21211.34 51.94 42858.63 47820.53 2015-03-01 08:02:36.000 060 21211.25 52.01 42858.61 47820.50 2015-03-01 08:02:37.000 060 21211.19 52.03 42858.61 47820.41 2015-03-01 08:02:38.000 060 21211.15 52.07 42858.60 47820.40 2015-03-01 08:02:39.000 060 21211.07 52.09 42858.59 47820.36 2015-03-01 08:02:40.000 060 21210.98 52.12 42858.57 47820.29 2015-03-01 08:02:41.000 060 21210.88 52.13 42858.56 47820.26 2015-03-01 08:02:42.000 060 21210.78 52.15 42858.57 47820.22 2015-03-01 08:02:43.000 060 21210.73 52.18 42858.60 47820.17 2015-03-01 08:02:44.000 060 21210.67 52.22 42858.58 47820.14 2015-03-01 08:02:45.000 060 21210.58 52.24 42858.55 47820.11 2015-03-01 08:02:46.000 060 21210.50 52.29 42858.60 47820.07 2015-03-01 08:02:47.000 060 21210.41 52.38 42858.58 47820.05 2015-03-01 08:02:48.000 060 21210.30 52.45 42858.58 47819.97 2015-03-01 08:02:49.000 060 21210.20 52.54 42858.59 47819.96 2015-03-01 08:02:50.000 060 21210.11 52.62 42858.59 47819.94 2015-03-01 08:02:51.000 060 21210.01 52.74 42858.55 47819.86 2015-03-01 08:02:52.000 060 21209.91 52.91 42858.56 47819.83 2015-03-01 08:02:53.000 060 21209.83 53.03 42858.53 47819.79 2015-03-01 08:02:54.000 060 21209.74 53.17 42858.55 47819.74 2015-03-01 08:02:55.000 060 21209.67 53.31 42858.57 47819.70 2015-03-01 08:02:56.000 060 21209.60 53.44 42858.54 47819.65 2015-03-01 08:02:57.000 060 21209.57 53.57 42858.54 47819.63 2015-03-01 08:02:58.000 060 21209.54 53.71 42858.53 47819.59 2015-03-01 08:02:59.000 060 21209.49 53.85 42858.50 47819.57 2015-03-01 08:03:00.000 060 21209.47 54.00 42858.52 47819.55 2015-03-01 08:03:01.000 060 21209.43 54.16 42858.50 47819.53 2015-03-01 08:03:02.000 060 21209.44 54.34 42858.48 47819.50 2015-03-01 08:03:03.000 060 21209.44 54.46 42858.49 47819.51 2015-03-01 08:03:04.000 060 21209.41 54.64 42858.47 47819.50 2015-03-01 08:03:05.000 060 21209.39 54.81 42858.42 47819.46 2015-03-01 08:03:06.000 060 21209.39 54.96 42858.44 47819.44 2015-03-01 08:03:07.000 060 21209.36 55.13 42858.42 47819.44 2015-03-01 08:03:08.000 060 21209.34 55.27 42858.42 47819.42 2015-03-01 08:03:09.000 060 21209.34 55.38 42858.42 47819.39 2015-03-01 08:03:10.000 060 21209.32 55.53 42858.42 47819.35 2015-03-01 08:03:11.000 060 21209.27 55.66 42858.39 47819.34 2015-03-01 08:03:12.000 060 21209.27 55.79 42858.36 47819.35 2015-03-01 08:03:13.000 060 21209.28 55.91 42858.32 47819.31 2015-03-01 08:03:14.000 060 21209.23 56.04 42858.32 47819.31 2015-03-01 08:03:15.000 060 21209.25 56.18 42858.32 47819.28 2015-03-01 08:03:16.000 060 21209.25 56.27 42858.26 47819.25 2015-03-01 08:03:17.000 060 21209.22 56.36 42858.25 47819.25 2015-03-01 08:03:18.000 060 21209.23 56.43 42858.28 47819.21 2015-03-01 08:03:19.000 060 21209.20 56.55 42858.27 47819.21 2015-03-01 08:03:20.000 060 21209.18 56.68 42858.27 47819.18 2015-03-01 08:03:21.000 060 21209.16 56.82 42858.21 47819.17 2015-03-01 08:03:22.000 060 21209.13 56.94 42858.18 47819.12 2015-03-01 08:03:23.000 060 21209.10 57.04 42858.16 47819.10 2015-03-01 08:03:24.000 060 21209.07 57.15 42858.15 47819.08 2015-03-01 08:03:25.000 060 21209.07 57.29 42858.17 47819.06 2015-03-01 08:03:26.000 060 21209.09 57.42 42858.12 47819.05 2015-03-01 08:03:27.000 060 21209.11 57.52 42858.10 47819.03 2015-03-01 08:03:28.000 060 21209.09 57.62 42858.10 47818.97 2015-03-01 08:03:29.000 060 21209.05 57.72 42858.06 47818.97 2015-03-01 08:03:30.000 060 21209.02 57.83 42858.03 47818.96 2015-03-01 08:03:31.000 060 21209.03 57.95 42858.04 47818.93 2015-03-01 08:03:32.000 060 21209.02 58.05 42858.03 47818.91 2015-03-01 08:03:33.000 060 21209.01 58.14 42857.99 47818.89 2015-03-01 08:03:34.000 060 21209.02 58.27 42857.99 47818.89 2015-03-01 08:03:35.000 060 21209.01 58.39 42857.98 47818.88 2015-03-01 08:03:36.000 060 21208.98 58.49 42857.95 47818.83 2015-03-01 08:03:37.000 060 21208.96 58.58 42857.91 47818.82 2015-03-01 08:03:38.000 060 21208.93 58.65 42857.94 47818.81 2015-03-01 08:03:39.000 060 21208.90 58.72 42857.92 47818.78 2015-03-01 08:03:40.000 060 21208.89 58.80 42857.90 47818.77 2015-03-01 08:03:41.000 060 21208.89 58.85 42857.93 47818.77 2015-03-01 08:03:42.000 060 21208.86 58.90 42857.95 47818.74 2015-03-01 08:03:43.000 060 21208.84 58.94 42857.95 47818.74 2015-03-01 08:03:44.000 060 21208.80 58.96 42857.97 47818.75 2015-03-01 08:03:45.000 060 21208.78 58.99 42857.98 47818.73 2015-03-01 08:03:46.000 060 21208.76 59.03 42857.96 47818.74 2015-03-01 08:03:47.000 060 21208.72 59.10 42857.96 47818.71 2015-03-01 08:03:48.000 060 21208.66 59.17 42857.98 47818.69 2015-03-01 08:03:49.000 060 21208.65 59.21 42858.02 47818.73 2015-03-01 08:03:50.000 060 21208.64 59.27 42858.03 47818.72 2015-03-01 08:03:51.000 060 21208.65 59.34 42858.04 47818.69 2015-03-01 08:03:52.000 060 21208.63 59.43 42858.05 47818.72 2015-03-01 08:03:53.000 060 21208.58 59.52 42858.02 47818.69 2015-03-01 08:03:54.000 060 21208.53 59.59 42858.04 47818.71 2015-03-01 08:03:55.000 060 21208.48 59.67 42858.04 47818.67 2015-03-01 08:03:56.000 060 21208.43 59.76 42858.05 47818.67 2015-03-01 08:03:57.000 060 21208.40 59.86 42858.06 47818.64 2015-03-01 08:03:58.000 060 21208.35 59.97 42858.05 47818.65 2015-03-01 08:03:59.000 060 21208.33 60.06 42858.07 47818.60 2015-03-01 08:04:00.000 060 21208.30 60.12 42858.07 47818.60 2015-03-01 08:04:01.000 060 21208.32 60.16 42858.05 47818.61 2015-03-01 08:04:02.000 060 21208.33 60.17 42858.07 47818.62 2015-03-01 08:04:03.000 060 21208.34 60.17 42858.08 47818.60 2015-03-01 08:04:04.000 060 21208.34 60.21 42858.10 47818.64 2015-03-01 08:04:05.000 060 21208.36 60.23 42858.12 47818.65 2015-03-01 08:04:06.000 060 21208.36 60.28 42858.15 47818.67 2015-03-01 08:04:07.000 060 21208.38 60.33 42858.16 47818.71 2015-03-01 08:04:08.000 060 21208.41 60.45 42858.18 47818.76 2015-03-01 08:04:09.000 060 21208.42 60.54 42858.16 47818.76 2015-03-01 08:04:10.000 060 21208.41 60.62 42858.13 47818.77 2015-03-01 08:04:11.000 060 21208.39 60.73 42858.12 47818.72 2015-03-01 08:04:12.000 060 21208.38 60.83 42858.15 47818.70 2015-03-01 08:04:13.000 060 21208.40 60.93 42858.09 47818.68 2015-03-01 08:04:14.000 060 21208.34 61.01 42858.03 47818.67 2015-03-01 08:04:15.000 060 21208.34 61.12 42858.00 47818.61 2015-03-01 08:04:16.000 060 21208.32 61.16 42857.98 47818.56 2015-03-01 08:04:17.000 060 21208.28 61.20 42857.92 47818.53 2015-03-01 08:04:18.000 060 21208.28 61.22 42857.90 47818.48 2015-03-01 08:04:19.000 060 21208.28 61.24 42857.91 47818.45 2015-03-01 08:04:20.000 060 21208.24 61.24 42857.90 47818.45 2015-03-01 08:04:21.000 060 21208.22 61.20 42857.89 47818.43 2015-03-01 08:04:22.000 060 21208.21 61.20 42857.91 47818.42 2015-03-01 08:04:23.000 060 21208.20 61.16 42857.93 47818.42 2015-03-01 08:04:24.000 060 21208.15 61.11 42857.95 47818.41 2015-03-01 08:04:25.000 060 21208.10 61.05 42857.95 47818.39 2015-03-01 08:04:26.000 060 21208.06 61.00 42857.94 47818.38 2015-03-01 08:04:27.000 060 21208.05 61.00 42857.97 47818.40 2015-03-01 08:04:28.000 060 21208.07 60.98 42857.96 47818.39 2015-03-01 08:04:29.000 060 21208.08 60.96 42857.97 47818.40 2015-03-01 08:04:30.000 060 21208.10 60.93 42857.98 47818.40 2015-03-01 08:04:31.000 060 21208.11 60.91 42857.99 47818.41 2015-03-01 08:04:32.000 060 21208.12 60.92 42857.95 47818.39 2015-03-01 08:04:33.000 060 21208.11 60.93 42857.95 47818.43 2015-03-01 08:04:34.000 060 21208.16 60.92 42857.96 47818.43 2015-03-01 08:04:35.000 060 21208.21 60.89 42857.95 47818.45 2015-03-01 08:04:36.000 060 21208.26 60.87 42857.98 47818.45 2015-03-01 08:04:37.000 060 21208.32 60.85 42857.97 47818.49 2015-03-01 08:04:38.000 060 21208.34 60.83 42857.99 47818.52 2015-03-01 08:04:39.000 060 21208.33 60.84 42858.01 47818.53 2015-03-01 08:04:40.000 060 21208.39 60.86 42858.00 47818.54 2015-03-01 08:04:41.000 060 21208.39 60.88 42858.00 47818.57 2015-03-01 08:04:42.000 060 21208.43 60.91 42857.99 47818.57 2015-03-01 08:04:43.000 060 21208.47 60.92 42857.97 47818.60 2015-03-01 08:04:44.000 060 21208.47 60.98 42857.98 47818.61 2015-03-01 08:04:45.000 060 21208.45 61.05 42858.01 47818.60 2015-03-01 08:04:46.000 060 21208.45 61.12 42858.00 47818.60 2015-03-01 08:04:47.000 060 21208.45 61.20 42857.96 47818.62 2015-03-01 08:04:48.000 060 21208.40 61.29 42857.94 47818.59 2015-03-01 08:04:49.000 060 21208.40 61.36 42857.91 47818.57 2015-03-01 08:04:50.000 060 21208.44 61.39 42857.93 47818.53 2015-03-01 08:04:51.000 060 21208.46 61.41 42857.90 47818.54 2015-03-01 08:04:52.000 060 21208.50 61.45 42857.90 47818.55 2015-03-01 08:04:53.000 060 21208.53 61.49 42857.89 47818.55 2015-03-01 08:04:54.000 060 21208.55 61.52 42857.90 47818.55 2015-03-01 08:04:55.000 060 21208.59 61.55 42857.91 47818.60 2015-03-01 08:04:56.000 060 21208.62 61.57 42857.90 47818.59 2015-03-01 08:04:57.000 060 21208.69 61.56 42857.88 47818.63 2015-03-01 08:04:58.000 060 21208.69 61.60 42857.87 47818.63 2015-03-01 08:04:59.000 060 21208.67 61.60 42857.88 47818.65 2015-03-01 08:05:00.000 060 21208.70 61.62 42857.88 47818.64 2015-03-01 08:05:01.000 060 21208.71 61.64 42857.90 47818.65 2015-03-01 08:05:02.000 060 21208.71 61.68 42857.88 47818.66 2015-03-01 08:05:03.000 060 21208.71 61.74 42857.90 47818.68 2015-03-01 08:05:04.000 060 21208.76 61.81 42857.87 47818.67 2015-03-01 08:05:05.000 060 21208.74 61.87 42857.87 47818.65 2015-03-01 08:05:06.000 060 21208.76 61.91 42857.89 47818.65 2015-03-01 08:05:07.000 060 21208.80 61.95 42857.88 47818.66 2015-03-01 08:05:08.000 060 21208.83 61.94 42857.87 47818.66 2015-03-01 08:05:09.000 060 21208.82 61.95 42857.85 47818.71 2015-03-01 08:05:10.000 060 21208.87 62.00 42857.85 47818.66 2015-03-01 08:05:11.000 060 21208.91 62.08 42857.86 47818.67 2015-03-01 08:05:12.000 060 21208.97 62.13 42857.82 47818.71 2015-03-01 08:05:13.000 060 21208.99 62.14 42857.85 47818.70 2015-03-01 08:05:14.000 060 21209.02 62.15 42857.86 47818.73 2015-03-01 08:05:15.000 060 21209.05 62.16 42857.85 47818.73 2015-03-01 08:05:16.000 060 21209.08 62.16 42857.86 47818.77 2015-03-01 08:05:17.000 060 21209.07 62.18 42857.83 47818.78 2015-03-01 08:05:18.000 060 21209.07 62.21 42857.86 47818.79 2015-03-01 08:05:19.000 060 21209.08 62.22 42857.86 47818.79 2015-03-01 08:05:20.000 060 21209.08 62.28 42857.86 47818.81 2015-03-01 08:05:21.000 060 21209.06 62.29 42857.90 47818.78 2015-03-01 08:05:22.000 060 21209.05 62.32 42857.92 47818.80 2015-03-01 08:05:23.000 060 21209.06 62.34 42857.90 47818.81 2015-03-01 08:05:24.000 060 21209.08 62.38 42857.91 47818.83 2015-03-01 08:05:25.000 060 21209.05 62.41 42857.96 47818.83 2015-03-01 08:05:26.000 060 21209.08 62.43 42857.95 47818.84 2015-03-01 08:05:27.000 060 21209.12 62.44 42857.95 47818.85 2015-03-01 08:05:28.000 060 21209.14 62.43 42857.97 47818.91 2015-03-01 08:05:29.000 060 21209.15 62.45 42857.96 47818.91 2015-03-01 08:05:30.000 060 21209.15 62.47 42857.95 47818.93 2015-03-01 08:05:31.000 060 21209.19 62.47 42857.96 47818.92 2015-03-01 08:05:32.000 060 21209.20 62.47 42858.01 47818.94 2015-03-01 08:05:33.000 060 21209.20 62.46 42858.03 47818.96 2015-03-01 08:05:34.000 060 21209.17 62.48 42858.02 47818.97 2015-03-01 08:05:35.000 060 21209.21 62.47 42858.03 47818.99 2015-03-01 08:05:36.000 060 21209.22 62.50 42858.07 47818.99 2015-03-01 08:05:37.000 060 21209.24 62.52 42858.08 47819.02 2015-03-01 08:05:38.000 060 21209.25 62.55 42858.07 47819.03 2015-03-01 08:05:39.000 060 21209.23 62.59 42858.05 47819.03 2015-03-01 08:05:40.000 060 21209.20 62.64 42858.05 47819.01 2015-03-01 08:05:41.000 060 21209.18 62.70 42858.06 47819.00 2015-03-01 08:05:42.000 060 21209.16 62.76 42858.08 47819.01 2015-03-01 08:05:43.000 060 21209.15 62.81 42858.08 47818.99 2015-03-01 08:05:44.000 060 21209.09 62.88 42858.04 47818.97 2015-03-01 08:05:45.000 060 21209.06 62.93 42858.03 47818.94 2015-03-01 08:05:46.000 060 21209.05 63.01 42857.98 47818.93 2015-03-01 08:05:47.000 060 21209.04 63.04 42857.98 47818.91 2015-03-01 08:05:48.000 060 21209.01 63.03 42857.99 47818.88 2015-03-01 08:05:49.000 060 21208.96 63.01 42857.98 47818.85 2015-03-01 08:05:50.000 060 21208.97 62.99 42858.01 47818.82 2015-03-01 08:05:51.000 060 21208.98 62.92 42857.99 47818.85 2015-03-01 08:05:52.000 060 21208.99 62.84 42858.00 47818.84 2015-03-01 08:05:53.000 060 21209.05 62.73 42858.00 47818.88 2015-03-01 08:05:54.000 060 21209.11 62.67 42857.98 47818.88 2015-03-01 08:05:55.000 060 21209.11 62.60 42858.01 47818.91 2015-03-01 08:05:56.000 060 21209.04 62.56 42858.05 47818.93 2015-03-01 08:05:57.000 060 21209.01 62.58 42858.04 47818.90 2015-03-01 08:05:58.000 060 21208.98 62.62 42858.02 47818.89 2015-03-01 08:05:59.000 060 21208.91 62.70 42858.03 47818.88 2015-03-01 08:06:00.000 060 21208.86 62.79 42858.04 47818.82 2015-03-01 08:06:01.000 060 21208.79 62.88 42858.00 47818.83 2015-03-01 08:06:02.000 060 21208.67 63.02 42857.98 47818.73 2015-03-01 08:06:03.000 060 21208.63 63.21 42857.95 47818.71 2015-03-01 08:06:04.000 060 21208.62 63.39 42857.88 47818.63 2015-03-01 08:06:05.000 060 21208.62 63.51 42857.85 47818.59 2015-03-01 08:06:06.000 060 21208.62 63.55 42857.84 47818.54 2015-03-01 08:06:07.000 060 21208.69 63.54 42857.82 47818.54 2015-03-01 08:06:08.000 060 21208.78 63.50 42857.80 47818.56 2015-03-01 08:06:09.000 060 21208.89 63.42 42857.81 47818.60 2015-03-01 08:06:10.000 060 21209.02 63.36 42857.83 47818.63 2015-03-01 08:06:11.000 060 21209.09 63.29 42857.85 47818.68 2015-03-01 08:06:12.000 060 21209.15 63.18 42857.83 47818.73 2015-03-01 08:06:13.000 060 21209.20 63.08 42857.84 47818.79 2015-03-01 08:06:14.000 060 21209.29 63.00 42857.85 47818.84 2015-03-01 08:06:15.000 060 21209.28 62.95 42857.88 47818.87 2015-03-01 08:06:16.000 060 21209.26 62.93 42857.91 47818.88 2015-03-01 08:06:17.000 060 21209.23 62.94 42857.93 47818.89 2015-03-01 08:06:18.000 060 21209.21 62.99 42857.91 47818.88 2015-03-01 08:06:19.000 060 21209.14 63.02 42857.92 47818.84 2015-03-01 08:06:20.000 060 21209.11 63.03 42857.89 47818.84 2015-03-01 08:06:21.000 060 21209.06 63.06 42857.88 47818.84 2015-03-01 08:06:22.000 060 21209.04 63.08 42857.90 47818.81 2015-03-01 08:06:23.000 060 21209.01 63.10 42857.93 47818.82 2015-03-01 08:06:24.000 060 21208.97 63.10 42857.92 47818.81 2015-03-01 08:06:25.000 060 21208.95 63.07 42857.95 47818.82 2015-03-01 08:06:26.000 060 21208.94 62.99 42857.94 47818.82 2015-03-01 08:06:27.000 060 21209.02 62.92 42857.93 47818.84 2015-03-01 08:06:28.000 060 21209.07 62.85 42857.97 47818.87 2015-03-01 08:06:29.000 060 21209.09 62.82 42857.99 47818.88 2015-03-01 08:06:30.000 060 21209.13 62.82 42858.00 47818.91 2015-03-01 08:06:31.000 060 21209.17 62.80 42858.00 47818.92 2015-03-01 08:06:32.000 060 21209.23 62.81 42857.99 47818.96 2015-03-01 08:06:33.000 060 21209.23 62.87 42858.00 47818.96 2015-03-01 08:06:34.000 060 21209.25 62.94 42857.99 47818.99 2015-03-01 08:06:35.000 060 21209.28 62.99 42858.00 47818.99 2015-03-01 08:06:36.000 060 21209.26 63.08 42858.02 47819.01 2015-03-01 08:06:37.000 060 21209.26 63.16 42857.96 47818.98 2015-03-01 08:06:38.000 060 21209.27 63.22 42857.96 47818.97 2015-03-01 08:06:39.000 060 21209.32 63.26 42858.01 47818.98 2015-03-01 08:06:40.000 060 21209.39 63.24 42858.03 47819.02 2015-03-01 08:06:41.000 060 21209.45 63.26 42858.00 47819.05 2015-03-01 08:06:42.000 060 21209.49 63.32 42858.03 47819.09 2015-03-01 08:06:43.000 060 21209.52 63.30 42858.01 47819.08 2015-03-01 08:06:44.000 060 21209.55 63.24 42857.99 47819.09 2015-03-01 08:06:45.000 060 21209.58 63.17 42857.99 47819.10 2015-03-01 08:06:46.000 060 21209.62 63.12 42857.98 47819.11 2015-03-01 08:06:47.000 060 21209.69 63.08 42857.98 47819.13 2015-03-01 08:06:48.000 060 21209.73 63.04 42857.97 47819.17 2015-03-01 08:06:49.000 060 21209.73 63.03 42857.97 47819.17 2015-03-01 08:06:50.000 060 21209.77 63.04 42857.97 47819.19 2015-03-01 08:06:51.000 060 21209.79 63.06 42857.99 47819.20 2015-03-01 08:06:52.000 060 21209.81 63.13 42857.96 47819.22 2015-03-01 08:06:53.000 060 21209.78 63.21 42857.95 47819.22 2015-03-01 08:06:54.000 060 21209.73 63.28 42857.95 47819.19 2015-03-01 08:06:55.000 060 21209.73 63.42 42857.89 47819.18 2015-03-01 08:06:56.000 060 21209.76 63.56 42857.88 47819.18 2015-03-01 08:06:57.000 060 21209.82 63.68 42857.90 47819.14 2015-03-01 08:06:58.000 060 21209.93 63.75 42857.83 47819.18 2015-03-01 08:06:59.000 060 21210.06 63.76 42857.80 47819.18 2015-03-01 08:07:00.000 060 21210.25 63.71 42857.78 47819.22 2015-03-01 08:07:01.000 060 21210.42 63.60 42857.79 47819.29 2015-03-01 08:07:02.000 060 21210.62 63.45 42857.78 47819.37 2015-03-01 08:07:03.000 060 21210.79 63.27 42857.77 47819.40 2015-03-01 08:07:04.000 060 21210.94 63.09 42857.80 47819.52 2015-03-01 08:07:05.000 060 21211.10 62.94 42857.82 47819.59 2015-03-01 08:07:06.000 060 21211.25 62.82 42857.85 47819.69 2015-03-01 08:07:07.000 060 21211.31 62.74 42857.87 47819.78 2015-03-01 08:07:08.000 060 21211.32 62.69 42857.87 47819.80 2015-03-01 08:07:09.000 060 21211.32 62.67 42857.90 47819.81 2015-03-01 08:07:10.000 060 21211.24 62.73 42857.90 47819.81 2015-03-01 08:07:11.000 060 21211.22 62.79 42857.88 47819.78 2015-03-01 08:07:12.000 060 21211.17 62.86 42857.89 47819.75 2015-03-01 08:07:13.000 060 21211.12 62.94 42857.90 47819.75 2015-03-01 08:07:14.000 060 21211.14 62.98 42857.88 47819.72 2015-03-01 08:07:15.000 060 21211.19 63.02 42857.84 47819.71 2015-03-01 08:07:16.000 060 21211.21 63.00 42857.82 47819.70 2015-03-01 08:07:17.000 060 21211.25 62.98 42857.80 47819.74 2015-03-01 08:07:18.000 060 21211.26 62.94 42857.81 47819.73 2015-03-01 08:07:19.000 060 21211.26 62.89 42857.81 47819.74 2015-03-01 08:07:20.000 060 21211.26 62.83 42857.81 47819.73 2015-03-01 08:07:21.000 060 21211.28 62.81 42857.83 47819.74 2015-03-01 08:07:22.000 060 21211.31 62.77 42857.79 47819.74 2015-03-01 08:07:23.000 060 21211.33 62.74 42857.77 47819.72 2015-03-01 08:07:24.000 060 21211.36 62.67 42857.76 47819.75 2015-03-01 08:07:25.000 060 21211.42 62.59 42857.74 47819.72 2015-03-01 08:07:26.000 060 21211.47 62.45 42857.72 47819.73 2015-03-01 08:07:27.000 060 21211.52 62.32 42857.71 47819.74 2015-03-01 08:07:28.000 060 21211.57 62.17 42857.69 47819.76 2015-03-01 08:07:29.000 060 21211.57 62.05 42857.70 47819.76 2015-03-01 08:07:30.000 060 21211.57 61.91 42857.68 47819.79 2015-03-01 08:07:31.000 060 21211.52 61.80 42857.66 47819.77 2015-03-01 08:07:32.000 060 21211.43 61.71 42857.68 47819.74 2015-03-01 08:07:33.000 060 21211.32 61.64 42857.68 47819.67 2015-03-01 08:07:34.000 060 21211.24 61.58 42857.71 47819.67 2015-03-01 08:07:35.000 060 21211.10 61.53 42857.73 47819.59 2015-03-01 08:07:36.000 060 21210.99 61.46 42857.76 47819.56 2015-03-01 08:07:37.000 060 21210.84 61.44 42857.74 47819.50 2015-03-01 08:07:38.000 060 21210.71 61.44 42857.67 47819.42 2015-03-01 08:07:39.000 060 21210.59 61.45 42857.65 47819.35 2015-03-01 08:07:40.000 060 21210.50 61.37 42857.64 47819.27 2015-03-01 08:07:41.000 060 21210.42 61.30 42857.58 47819.19 2015-03-01 08:07:42.000 060 21210.41 61.20 42857.57 47819.16 2015-03-01 08:07:43.000 060 21210.36 61.05 42857.59 47819.13 2015-03-01 08:07:44.000 060 21210.32 60.91 42857.65 47819.13 2015-03-01 08:07:45.000 060 21210.28 60.82 42857.66 47819.12 2015-03-01 08:07:46.000 060 21210.22 60.78 42857.72 47819.20 2015-03-01 08:07:47.000 060 21210.17 60.75 42857.77 47819.16 2015-03-01 08:07:48.000 060 21210.13 60.74 42857.78 47819.18 2015-03-01 08:07:49.000 060 21210.06 60.75 42857.77 47819.18 2015-03-01 08:07:50.000 060 21210.00 60.76 42857.79 47819.18 2015-03-01 08:07:51.000 060 21209.92 60.74 42857.79 47819.13 2015-03-01 08:07:52.000 060 21209.83 60.74 42857.83 47819.10 2015-03-01 08:07:53.000 060 21209.77 60.72 42857.82 47819.05 2015-03-01 08:07:54.000 060 21209.70 60.71 42857.80 47819.01 2015-03-01 08:07:55.000 060 21209.62 60.72 42857.76 47818.97 2015-03-01 08:07:56.000 060 21209.57 60.72 42857.72 47818.92 2015-03-01 08:07:57.000 060 21209.50 60.71 42857.73 47818.87 2015-03-01 08:07:58.000 060 21209.44 60.68 42857.71 47818.82 2015-03-01 08:07:59.000 060 21209.41 60.64 42857.68 47818.78 2015-03-01 08:08:00.000 060 21209.33 60.55 42857.67 47818.76 2015-03-01 08:08:01.000 060 21209.23 60.52 42857.68 47818.73 2015-03-01 08:08:02.000 060 21209.19 60.51 42857.66 47818.71 2015-03-01 08:08:03.000 060 21209.15 60.44 42857.63 47818.63 2015-03-01 08:08:04.000 060 21209.12 60.37 42857.60 47818.62 2015-03-01 08:08:05.000 060 21209.05 60.29 42857.59 47818.55 2015-03-01 08:08:06.000 060 21209.02 60.24 42857.57 47818.53 2015-03-01 08:08:07.000 060 21208.92 60.23 42857.56 47818.52 2015-03-01 08:08:08.000 060 21208.87 60.20 42857.55 47818.45 2015-03-01 08:08:09.000 060 21208.86 60.19 42857.54 47818.41 2015-03-01 08:08:10.000 060 21208.82 60.16 42857.53 47818.41 2015-03-01 08:08:11.000 060 21208.76 60.18 42857.52 47818.41 2015-03-01 08:08:12.000 060 21208.68 60.24 42857.53 47818.37 2015-03-01 08:08:13.000 060 21208.59 60.32 42857.55 47818.35 2015-03-01 08:08:14.000 060 21208.53 60.43 42857.54 47818.30 2015-03-01 08:08:15.000 060 21208.47 60.54 42857.55 47818.28 2015-03-01 08:08:16.000 060 21208.43 60.68 42857.50 47818.25 2015-03-01 08:08:17.000 060 21208.40 60.76 42857.49 47818.22 2015-03-01 08:08:18.000 060 21208.39 60.84 42857.51 47818.19 2015-03-01 08:08:19.000 060 21208.33 60.87 42857.48 47818.16 2015-03-01 08:08:20.000 060 21208.29 60.89 42857.52 47818.14 2015-03-01 08:08:21.000 060 21208.31 60.89 42857.51 47818.13 2015-03-01 08:08:22.000 060 21208.39 60.91 42857.50 47818.17 2015-03-01 08:08:23.000 060 21208.42 60.94 42857.51 47818.17 2015-03-01 08:08:24.000 060 21208.45 60.94 42857.51 47818.18 2015-03-01 08:08:25.000 060 21208.45 60.95 42857.52 47818.22 2015-03-01 08:08:26.000 060 21208.48 60.95 42857.54 47818.22 2015-03-01 08:08:27.000 060 21208.45 60.98 42857.57 47818.23 2015-03-01 08:08:28.000 060 21208.45 61.03 42857.58 47818.28 2015-03-01 08:08:29.000 060 21208.46 61.09 42857.61 47818.27 2015-03-01 08:08:30.000 060 21208.42 61.16 42857.63 47818.27 2015-03-01 08:08:31.000 060 21208.38 61.27 42857.65 47818.27 2015-03-01 08:08:32.000 060 21208.30 61.36 42857.64 47818.29 2015-03-01 08:08:33.000 060 21208.21 61.44 42857.64 47818.24 2015-03-01 08:08:34.000 060 21208.16 61.59 42857.60 47818.25 2015-03-01 08:08:35.000 060 21208.13 61.73 42857.63 47818.21 2015-03-01 08:08:36.000 060 21208.13 61.84 42857.64 47818.20 2015-03-01 08:08:37.000 060 21208.17 61.94 42857.64 47818.17 2015-03-01 08:08:38.000 060 21208.21 62.06 42857.63 47818.16 2015-03-01 08:08:39.000 060 21208.24 62.14 42857.58 47818.16 2015-03-01 08:08:40.000 060 21208.24 62.21 42857.54 47818.17 2015-03-01 08:08:41.000 060 21208.31 62.30 42857.55 47818.15 2015-03-01 08:08:42.000 060 21208.36 62.37 42857.55 47818.17 2015-03-01 08:08:43.000 060 21208.41 62.46 42857.52 47818.19 2015-03-01 08:08:44.000 060 21208.47 62.57 42857.47 47818.20 2015-03-01 08:08:45.000 060 21208.53 62.67 42857.45 47818.22 2015-03-01 08:08:46.000 060 21208.61 62.77 42857.46 47818.22 2015-03-01 08:08:47.000 060 21208.64 62.86 42857.43 47818.23 2015-03-01 08:08:48.000 060 21208.66 62.98 42857.40 47818.20 2015-03-01 08:08:49.000 060 21208.64 63.07 42857.39 47818.16 2015-03-01 08:08:50.000 060 21208.66 63.16 42857.37 47818.21 2015-03-01 08:08:51.000 060 21208.63 63.23 42857.36 47818.17 2015-03-01 08:08:52.000 060 21208.62 63.27 42857.40 47818.16 2015-03-01 08:08:53.000 060 21208.62 63.35 42857.35 47818.15 2015-03-01 08:08:54.000 060 21208.60 63.45 42857.33 47818.14 2015-03-01 08:08:55.000 060 21208.57 63.56 42857.33 47818.14 2015-03-01 08:08:56.000 060 21208.53 63.64 42857.32 47818.10 2015-03-01 08:08:57.000 060 21208.49 63.71 42857.33 47818.08 2015-03-01 08:08:58.000 060 21208.45 63.82 42857.32 47818.06 2015-03-01 08:08:59.000 060 21208.41 63.91 42857.31 47818.05 2015-03-01 08:09:00.000 060 21208.37 64.02 42857.28 47818.01 2015-03-01 08:09:01.000 060 21208.37 64.13 42857.28 47817.98 2015-03-01 08:09:02.000 060 21208.40 64.25 42857.27 47817.99 2015-03-01 08:09:03.000 060 21208.40 64.34 42857.27 47817.98 2015-03-01 08:09:04.000 060 21208.45 64.44 42857.25 47817.98 2015-03-01 08:09:05.000 060 21208.50 64.51 42857.26 47817.96 2015-03-01 08:09:06.000 060 21208.58 64.56 42857.24 47818.00 2015-03-01 08:09:07.000 060 21208.65 64.61 42857.23 47818.03 2015-03-01 08:09:08.000 060 21208.75 64.67 42857.21 47818.02 2015-03-01 08:09:09.000 060 21208.82 64.75 42857.18 47818.06 2015-03-01 08:09:10.000 060 21208.89 64.83 42857.18 47818.09 2015-03-01 08:09:11.000 060 21208.92 64.91 42857.17 47818.10 2015-03-01 08:09:12.000 060 21208.96 65.00 42857.17 47818.11 2015-03-01 08:09:13.000 060 21208.99 65.11 42857.16 47818.13 2015-03-01 08:09:14.000 060 21209.02 65.24 42857.14 47818.11 2015-03-01 08:09:15.000 060 21209.06 65.32 42857.12 47818.13 2015-03-01 08:09:16.000 060 21209.08 65.40 42857.14 47818.13 2015-03-01 08:09:17.000 060 21209.08 65.47 42857.14 47818.14 2015-03-01 08:09:18.000 060 21209.06 65.54 42857.16 47818.16 2015-03-01 08:09:19.000 060 21209.07 65.55 42857.13 47818.16 2015-03-01 08:09:20.000 060 21209.07 65.58 42857.16 47818.18 2015-03-01 08:09:21.000 060 21209.07 65.60 42857.16 47818.17 2015-03-01 08:09:22.000 060 21209.05 65.62 42857.20 47818.17 2015-03-01 08:09:23.000 060 21209.05 65.67 42857.18 47818.17 2015-03-01 08:09:24.000 060 21209.07 65.67 42857.19 47818.18 2015-03-01 08:09:25.000 060 21209.07 65.66 42857.20 47818.19 2015-03-01 08:09:26.000 060 21209.08 65.68 42857.20 47818.21 2015-03-01 08:09:27.000 060 21209.11 65.70 42857.22 47818.23 2015-03-01 08:09:28.000 060 21209.16 65.69 42857.23 47818.25 2015-03-01 08:09:29.000 060 21209.21 65.68 42857.26 47818.28 2015-03-01 08:09:30.000 060 21209.27 65.67 42857.25 47818.33 2015-03-01 08:09:31.000 060 21209.31 65.65 42857.23 47818.36 2015-03-01 08:09:32.000 060 21209.33 65.65 42857.23 47818.37 2015-03-01 08:09:33.000 060 21209.36 65.68 42857.29 47818.38 2015-03-01 08:09:34.000 060 21209.34 65.71 42857.29 47818.40 2015-03-01 08:09:35.000 060 21209.34 65.74 42857.27 47818.42 2015-03-01 08:09:36.000 060 21209.38 65.80 42857.27 47818.41 2015-03-01 08:09:37.000 060 21209.41 65.86 42857.26 47818.43 2015-03-01 08:09:38.000 060 21209.42 65.89 42857.26 47818.42 2015-03-01 08:09:39.000 060 21209.41 65.95 42857.28 47818.43 2015-03-01 08:09:40.000 060 21209.41 66.01 42857.26 47818.44 2015-03-01 08:09:41.000 060 21209.44 66.11 42857.23 47818.42 2015-03-01 08:09:42.000 060 21209.43 66.18 42857.19 47818.39 2015-03-01 08:09:43.000 060 21209.41 66.22 42857.19 47818.35 2015-03-01 08:09:44.000 060 21209.37 66.25 42857.18 47818.35 2015-03-01 08:09:45.000 060 21209.34 66.29 42857.15 47818.30 2015-03-01 08:09:46.000 060 21209.28 66.33 42857.13 47818.28 2015-03-01 08:09:47.000 060 21209.21 66.41 42857.11 47818.24 2015-03-01 08:09:48.000 060 21209.18 66.50 42857.11 47818.21 2015-03-01 08:09:49.000 060 21209.18 66.61 42857.08 47818.20 2015-03-01 08:09:50.000 060 21209.20 66.70 42857.07 47818.18 2015-03-01 08:09:51.000 060 21209.20 66.79 42857.05 47818.16 2015-03-01 08:09:52.000 060 21209.17 66.85 42857.04 47818.14 2015-03-01 08:09:53.000 060 21209.13 66.91 42857.02 47818.13 2015-03-01 08:09:54.000 060 21209.10 66.98 42857.05 47818.10 2015-03-01 08:09:55.000 060 21209.06 67.09 42857.02 47818.07 2015-03-01 08:09:56.000 060 21209.03 67.15 42857.02 47818.04 2015-03-01 08:09:57.000 060 21209.02 67.23 42856.97 47818.01 2015-03-01 08:09:58.000 060 21208.97 67.31 42856.96 47818.02 2015-03-01 08:09:59.000 060 21208.94 67.37 42856.93 47817.95 2015-03-01 08:10:00.000 060 21208.93 67.41 42856.93 47817.94 2015-03-01 08:10:01.000 060 21208.91 67.44 42856.94 47817.94 2015-03-01 08:10:02.000 060 21208.94 67.47 42856.93 47817.90 2015-03-01 08:10:03.000 060 21208.92 67.47 42856.95 47817.92 2015-03-01 08:10:04.000 060 21208.93 67.47 42856.96 47817.92 2015-03-01 08:10:05.000 060 21208.94 67.47 42856.96 47817.94 2015-03-01 08:10:06.000 060 21208.96 67.52 42856.97 47817.94 2015-03-01 08:10:07.000 060 21208.94 67.57 42856.98 47817.95 2015-03-01 08:10:08.000 060 21208.89 67.66 42856.95 47817.93 2015-03-01 08:10:09.000 060 21208.85 67.77 42856.96 47817.93 2015-03-01 08:10:10.000 060 21208.82 67.85 42856.98 47817.89 2015-03-01 08:10:11.000 060 21208.79 67.92 42856.95 47817.87 2015-03-01 08:10:12.000 060 21208.72 67.97 42856.91 47817.84 2015-03-01 08:10:13.000 060 21208.70 68.00 42856.90 47817.78 2015-03-01 08:10:14.000 060 21208.67 68.04 42856.87 47817.77 2015-03-01 08:10:15.000 060 21208.64 68.07 42856.85 47817.72 2015-03-01 08:10:16.000 060 21208.65 68.06 42856.82 47817.73 2015-03-01 08:10:17.000 060 21208.66 68.00 42856.82 47817.69 2015-03-01 08:10:18.000 060 21208.67 67.95 42856.84 47817.71 2015-03-01 08:10:19.000 060 21208.67 67.88 42856.82 47817.72 2015-03-01 08:10:20.000 060 21208.70 67.79 42856.83 47817.72 2015-03-01 08:10:21.000 060 21208.73 67.76 42856.89 47817.76 2015-03-01 08:10:22.000 060 21208.72 67.75 42856.91 47817.79 2015-03-01 08:10:23.000 060 21208.70 67.77 42856.95 47817.79 2015-03-01 08:10:24.000 060 21208.63 67.81 42856.96 47817.83 2015-03-01 08:10:25.000 060 21208.56 67.90 42857.01 47817.82 2015-03-01 08:10:26.000 060 21208.50 68.03 42857.02 47817.82 2015-03-01 08:10:27.000 060 21208.44 68.15 42857.02 47817.79 2015-03-01 08:10:28.000 060 21208.42 68.24 42857.00 47817.76 2015-03-01 08:10:29.000 060 21208.43 68.33 42857.01 47817.76 2015-03-01 08:10:30.000 060 21208.44 68.38 42856.97 47817.75 2015-03-01 08:10:31.000 060 21208.44 68.41 42856.94 47817.73 2015-03-01 08:10:32.000 060 21208.45 68.42 42856.96 47817.71 2015-03-01 08:10:33.000 060 21208.43 68.45 42856.96 47817.71 2015-03-01 08:10:34.000 060 21208.46 68.47 42856.96 47817.73 2015-03-01 08:10:35.000 060 21208.45 68.51 42857.00 47817.73 2015-03-01 08:10:36.000 060 21208.42 68.56 42856.98 47817.73 2015-03-01 08:10:37.000 060 21208.37 68.62 42857.01 47817.74 2015-03-01 08:10:38.000 060 21208.33 68.70 42857.00 47817.73 2015-03-01 08:10:39.000 060 21208.33 68.76 42857.00 47817.72 2015-03-01 08:10:40.000 060 21208.36 68.80 42857.02 47817.72 2015-03-01 08:10:41.000 060 21208.36 68.78 42857.02 47817.71 2015-03-01 08:10:42.000 060 21208.39 68.76 42857.00 47817.72 2015-03-01 08:10:43.000 060 21208.40 68.71 42857.00 47817.74 2015-03-01 08:10:44.000 060 21208.38 68.67 42857.02 47817.77 2015-03-01 08:10:45.000 060 21208.35 68.64 42857.06 47817.79 2015-03-01 08:10:46.000 060 21208.35 68.60 42857.05 47817.76 2015-03-01 08:10:47.000 060 21208.33 68.58 42857.05 47817.75 2015-03-01 08:10:48.000 060 21208.28 68.63 42857.05 47817.74 2015-03-01 08:10:49.000 060 21208.24 68.70 42857.05 47817.73 2015-03-01 08:10:50.000 060 21208.22 68.78 42857.08 47817.72 2015-03-01 08:10:51.000 060 21208.17 68.87 42857.05 47817.67 2015-03-01 08:10:52.000 060 21208.15 68.95 42857.01 47817.66 2015-03-01 08:10:53.000 060 21208.16 69.02 42857.01 47817.64 2015-03-01 08:10:54.000 060 21208.14 69.09 42856.98 47817.62 2015-03-01 08:10:55.000 060 21208.12 69.17 42856.98 47817.60 2015-03-01 08:10:56.000 060 21208.09 69.20 42856.98 47817.57 2015-03-01 08:10:57.000 060 21208.08 69.24 42856.93 47817.54 2015-03-01 08:10:58.000 060 21208.11 69.25 42856.92 47817.52 2015-03-01 08:10:59.000 060 21208.13 69.25 42856.93 47817.53 2015-03-01 08:11:00.000 060 21208.18 69.23 42856.93 47817.54 2015-03-01 08:11:01.000 060 21208.23 69.23 42856.97 47817.56 2015-03-01 08:11:02.000 060 21208.29 69.22 42857.00 47817.61 2015-03-01 08:11:03.000 060 21208.35 69.19 42856.99 47817.64 2015-03-01 08:11:04.000 060 21208.42 69.19 42856.98 47817.66 2015-03-01 08:11:05.000 060 21208.48 69.18 42857.01 47817.72 2015-03-01 08:11:06.000 060 21208.53 69.14 42857.04 47817.76 2015-03-01 08:11:07.000 060 21208.57 69.08 42857.07 47817.82 2015-03-01 08:11:08.000 060 21208.59 69.07 42857.12 47817.87 2015-03-01 08:11:09.000 060 21208.60 69.09 42857.15 47817.93 2015-03-01 08:11:10.000 060 21208.60 69.12 42857.15 47817.95 2015-03-01 08:11:11.000 060 21208.60 69.12 42857.18 47817.98 2015-03-01 08:11:12.000 060 21208.57 69.14 42857.22 47817.98 2015-03-01 08:11:13.000 060 21208.48 69.22 42857.22 47817.97 2015-03-01 08:11:14.000 060 21208.45 69.27 42857.19 47817.93 2015-03-01 08:11:15.000 060 21208.40 69.33 42857.18 47817.89 2015-03-01 08:11:16.000 060 21208.38 69.39 42857.17 47817.90 2015-03-01 08:11:17.000 060 21208.34 69.45 42857.16 47817.87 2015-03-01 08:11:18.000 060 21208.34 69.47 42857.18 47817.88 2015-03-01 08:11:19.000 060 21208.35 69.48 42857.19 47817.87 2015-03-01 08:11:20.000 060 21208.36 69.51 42857.21 47817.87 2015-03-01 08:11:21.000 060 21208.40 69.48 42857.21 47817.89 2015-03-01 08:11:22.000 060 21208.43 69.45 42857.19 47817.90 2015-03-01 08:11:23.000 060 21208.50 69.42 42857.17 47817.91 2015-03-01 08:11:24.000 060 21208.51 69.41 42857.15 47817.94 2015-03-01 08:11:25.000 060 21208.53 69.39 42857.14 47817.94 2015-03-01 08:11:26.000 060 21208.56 69.34 42857.12 47817.93 2015-03-01 08:11:27.000 060 21208.58 69.27 42857.13 47817.93 2015-03-01 08:11:28.000 060 21208.62 69.17 42857.11 47817.93 2015-03-01 08:11:29.000 060 21208.66 69.11 42857.10 47817.93 2015-03-01 08:11:30.000 060 21208.66 69.09 42857.12 47817.93 2015-03-01 08:11:31.000 060 21208.66 69.05 42857.13 47817.98 2015-03-01 08:11:32.000 060 21208.66 69.03 42857.11 47817.97 2015-03-01 08:11:33.000 060 21208.63 68.97 42857.14 47817.97 2015-03-01 08:11:34.000 060 21208.58 68.93 42857.18 47817.96 2015-03-01 08:11:35.000 060 21208.57 68.92 42857.17 47818.00 2015-03-01 08:11:36.000 060 21208.60 68.95 42857.20 47818.00 2015-03-01 08:11:37.000 060 21208.61 68.97 42857.22 47817.98 2015-03-01 08:11:38.000 060 21208.64 69.04 42857.19 47817.98 2015-03-01 08:11:39.000 060 21208.65 69.04 42857.15 47817.99 2015-03-01 08:11:40.000 060 21208.67 69.06 42857.18 47817.98 2015-03-01 08:11:41.000 060 21208.68 69.07 42857.20 47818.00 2015-03-01 08:11:42.000 060 21208.71 69.10 42857.20 47818.01 2015-03-01 08:11:43.000 060 21208.74 69.17 42857.17 47818.03 2015-03-01 08:11:44.000 060 21208.78 69.24 42857.19 47818.02 2015-03-01 08:11:45.000 060 21208.82 69.28 42857.18 47818.05 2015-03-01 08:11:46.000 060 21208.87 69.26 42857.13 47818.03 2015-03-01 08:11:47.000 060 21208.89 69.24 42857.12 47818.06 2015-03-01 08:11:48.000 060 21208.97 69.21 42857.14 47818.08 2015-03-01 08:11:49.000 060 21209.00 69.16 42857.15 47818.11 2015-03-01 08:11:50.000 060 21209.02 69.13 42857.19 47818.16 2015-03-01 08:11:51.000 060 21209.05 69.11 42857.17 47818.19 2015-03-01 08:11:52.000 060 21209.10 69.08 42857.19 47818.22 2015-03-01 08:11:53.000 060 21209.10 69.07 42857.22 47818.24 2015-03-01 08:11:54.000 060 21209.09 69.08 42857.23 47818.25 2015-03-01 08:11:55.000 060 21209.04 69.10 42857.24 47818.24 2015-03-01 08:11:56.000 060 21209.01 69.16 42857.23 47818.24 2015-03-01 08:11:57.000 060 21208.99 69.19 42857.26 47818.20 2015-03-01 08:11:58.000 060 21208.97 69.22 42857.26 47818.21 2015-03-01 08:11:59.000 060 21208.95 69.26 42857.28 47818.20 2015-03-01 08:12:00.000 060 21208.89 69.29 42857.27 47818.16 2015-03-01 08:12:01.000 060 21208.82 69.33 42857.24 47818.15 2015-03-01 08:12:02.000 060 21208.80 69.37 42857.20 47818.15 2015-03-01 08:12:03.000 060 21208.77 69.43 42857.19 47818.13 2015-03-01 08:12:04.000 060 21208.77 69.47 42857.17 47818.09 2015-03-01 08:12:05.000 060 21208.79 69.52 42857.18 47818.08 2015-03-01 08:12:06.000 060 21208.82 69.55 42857.22 47818.09 2015-03-01 08:12:07.000 060 21208.86 69.58 42857.20 47818.10 2015-03-01 08:12:08.000 060 21208.90 69.60 42857.19 47818.10 2015-03-01 08:12:09.000 060 21208.94 69.64 42857.21 47818.11 2015-03-01 08:12:10.000 060 21208.99 69.67 42857.20 47818.13 2015-03-01 08:12:11.000 060 21209.05 69.73 42857.19 47818.14 2015-03-01 08:12:12.000 060 21209.11 69.81 42857.20 47818.18 2015-03-01 08:12:13.000 060 21209.22 69.87 42857.18 47818.25 2015-03-01 08:12:14.000 060 21209.28 69.93 42857.19 47818.21 2015-03-01 08:12:15.000 060 21209.34 69.97 42857.19 47818.28 2015-03-01 08:12:16.000 060 21209.41 70.04 42857.20 47818.30 2015-03-01 08:12:17.000 060 21209.47 70.08 42857.22 47818.36 2015-03-01 08:12:18.000 060 21209.56 70.14 42857.22 47818.41 2015-03-01 08:12:19.000 060 21209.65 70.20 42857.23 47818.45 2015-03-01 08:12:20.000 060 21209.71 70.27 42857.22 47818.47 2015-03-01 08:12:21.000 060 21209.79 70.33 42857.20 47818.51 2015-03-01 08:12:22.000 060 21209.90 70.38 42857.18 47818.56 2015-03-01 08:12:23.000 060 21210.06 70.39 42857.19 47818.59 2015-03-01 08:12:24.000 060 21210.18 70.36 42857.18 47818.64 2015-03-01 08:12:25.000 060 21210.26 70.32 42857.19 47818.70 2015-03-01 08:12:26.000 060 21210.37 70.27 42857.22 47818.76 2015-03-01 08:12:27.000 060 21210.41 70.22 42857.26 47818.84 2015-03-01 08:12:28.000 060 21210.44 70.20 42857.28 47818.86 2015-03-01 08:12:29.000 060 21210.44 70.15 42857.31 47818.89 2015-03-01 08:12:30.000 060 21210.42 70.06 42857.34 47818.92 2015-03-01 08:12:31.000 060 21210.38 70.04 42857.36 47818.92 2015-03-01 08:12:32.000 060 21210.34 70.00 42857.37 47818.90 2015-03-01 08:12:33.000 060 21210.31 69.97 42857.37 47818.92 2015-03-01 08:12:34.000 060 21210.30 69.93 42857.36 47818.89 2015-03-01 08:12:35.000 060 21210.28 69.90 42857.37 47818.89 2015-03-01 08:12:36.000 060 21210.24 69.83 42857.38 47818.89 2015-03-01 08:12:37.000 060 21210.18 69.78 42857.36 47818.87 2015-03-01 08:12:38.000 060 21210.12 69.74 42857.36 47818.85 2015-03-01 08:12:39.000 060 21210.07 69.72 42857.36 47818.82 2015-03-01 08:12:40.000 060 21210.01 69.67 42857.36 47818.79 2015-03-01 08:12:41.000 060 21209.94 69.61 42857.37 47818.77 2015-03-01 08:12:42.000 060 21209.94 69.56 42857.36 47818.75 2015-03-01 08:12:43.000 060 21209.93 69.50 42857.36 47818.73 2015-03-01 08:12:44.000 060 21209.96 69.43 42857.38 47818.76 2015-03-01 08:12:45.000 060 21209.97 69.41 42857.40 47818.77 2015-03-01 08:12:46.000 060 21209.96 69.44 42857.37 47818.76 2015-03-01 08:12:47.000 060 21209.93 69.49 42857.38 47818.76 2015-03-01 08:12:48.000 060 21209.90 69.51 42857.38 47818.75 2015-03-01 08:12:49.000 060 21209.89 69.47 42857.36 47818.73 2015-03-01 08:12:50.000 060 21209.87 69.44 42857.34 47818.73 2015-03-01 08:12:51.000 060 21209.86 69.42 42857.35 47818.72 2015-03-01 08:12:52.000 060 21209.77 69.43 42857.38 47818.72 2015-03-01 08:12:53.000 060 21209.69 69.45 42857.40 47818.67 2015-03-01 08:12:54.000 060 21209.63 69.42 42857.38 47818.65 2015-03-01 08:12:55.000 060 21209.55 69.38 42857.36 47818.59 2015-03-01 08:12:56.000 060 21209.48 69.34 42857.34 47818.54 2015-03-01 08:12:57.000 060 21209.42 69.29 42857.33 47818.51 2015-03-01 08:12:58.000 060 21209.35 69.20 42857.36 47818.47 2015-03-01 08:12:59.000 060 21209.28 69.11 42857.36 47818.45 2015-03-01 08:13:00.000 060 21209.18 69.03 42857.40 47818.44 2015-03-01 08:13:01.000 060 21209.10 68.96 42857.42 47818.41 2015-03-01 08:13:02.000 060 21209.00 68.89 42857.44 47818.42 2015-03-01 08:13:03.000 060 21208.92 68.82 42857.46 47818.40 2015-03-01 08:13:04.000 060 21208.87 68.76 42857.46 47818.38 2015-03-01 08:13:05.000 060 21208.83 68.69 42857.51 47818.36 2015-03-01 08:13:06.000 060 21208.75 68.65 42857.52 47818.35 2015-03-01 08:13:07.000 060 21208.69 68.63 42857.52 47818.34 2015-03-01 08:13:08.000 060 21208.66 68.60 42857.56 47818.34 2015-03-01 08:13:09.000 060 21208.66 68.59 42857.55 47818.32 2015-03-01 08:13:10.000 060 21208.67 68.59 42857.54 47818.32 2015-03-01 08:13:11.000 060 21208.65 68.55 42857.57 47818.33 2015-03-01 08:13:12.000 060 21208.66 68.50 42857.60 47818.33 2015-03-01 08:13:13.000 060 21208.67 68.45 42857.61 47818.37 2015-03-01 08:13:14.000 060 21208.65 68.44 42857.62 47818.33 2015-03-01 08:13:15.000 060 21208.63 68.39 42857.58 47818.38 2015-03-01 08:13:16.000 060 21208.63 68.34 42857.60 47818.35 2015-03-01 08:13:17.000 060 21208.59 68.28 42857.61 47818.38 2015-03-01 08:13:18.000 060 21208.52 68.22 42857.62 47818.37 2015-03-01 08:13:19.000 060 21208.53 68.21 42857.64 47818.37 2015-03-01 08:13:20.000 060 21208.49 68.23 42857.62 47818.35 2015-03-01 08:13:21.000 060 21208.42 68.20 42857.61 47818.31 2015-03-01 08:13:22.000 060 21208.36 68.15 42857.63 47818.30 2015-03-01 08:13:23.000 060 21208.29 68.13 42857.65 47818.28 2015-03-01 08:13:24.000 060 21208.26 68.09 42857.64 47818.24 2015-03-01 08:13:25.000 060 21208.21 68.05 42857.66 47818.24 2015-03-01 08:13:26.000 060 21208.13 68.05 42857.69 47818.22 2015-03-01 08:13:27.000 060 21208.03 68.07 42857.70 47818.19 2015-03-01 08:13:28.000 060 21207.96 68.08 42857.70 47818.17 2015-03-01 08:13:29.000 060 21207.92 68.09 42857.67 47818.15 2015-03-01 08:13:30.000 060 21207.87 68.08 42857.70 47818.12 2015-03-01 08:13:31.000 060 21207.85 68.08 42857.73 47818.13 2015-03-01 08:13:32.000 060 21207.83 68.12 42857.73 47818.13 2015-03-01 08:13:33.000 060 21207.83 68.15 42857.73 47818.11 2015-03-01 08:13:34.000 060 21207.80 68.19 42857.76 47818.13 2015-03-01 08:13:35.000 060 21207.80 68.23 42857.73 47818.10 2015-03-01 08:13:36.000 060 21207.86 68.30 42857.69 47818.10 2015-03-01 08:13:37.000 060 21207.89 68.40 42857.67 47818.13 2015-03-01 08:13:38.000 060 21207.91 68.48 42857.67 47818.09 2015-03-01 08:13:39.000 060 21207.93 68.56 42857.62 47818.07 2015-03-01 08:13:40.000 060 21207.95 68.59 42857.61 47818.07 2015-03-01 08:13:41.000 060 21207.96 68.60 42857.57 47818.10 2015-03-01 08:13:42.000 060 21207.97 68.61 42857.53 47818.05 2015-03-01 08:13:43.000 060 21207.96 68.58 42857.56 47818.05 2015-03-01 08:13:44.000 060 21207.92 68.59 42857.58 47818.03 2015-03-01 08:13:45.000 060 21207.85 68.59 42857.54 47818.04 2015-03-01 08:13:46.000 060 21207.79 68.64 42857.52 47817.96 2015-03-01 08:13:47.000 060 21207.71 68.72 42857.52 47817.94 2015-03-01 08:13:48.000 060 21207.62 68.86 42857.53 47817.88 2015-03-01 08:13:49.000 060 21207.58 68.99 42857.51 47817.88 2015-03-01 08:13:50.000 060 21207.49 69.13 42857.50 47817.80 2015-03-01 08:13:51.000 060 21207.40 69.28 42857.49 47817.75 2015-03-01 08:13:52.000 060 21207.30 69.41 42857.42 47817.68 2015-03-01 08:13:53.000 060 21207.23 69.55 42857.38 47817.61 2015-03-01 08:13:54.000 060 21207.20 69.67 42857.40 47817.56 2015-03-01 08:13:55.000 060 21207.22 69.75 42857.36 47817.51 2015-03-01 08:13:56.000 060 21207.21 69.79 42857.36 47817.52 2015-03-01 08:13:57.000 060 21207.24 69.81 42857.37 47817.51 2015-03-01 08:13:58.000 060 21207.27 69.89 42857.37 47817.52 2015-03-01 08:13:59.000 060 21207.23 69.98 42857.36 47817.53 2015-03-01 08:14:00.000 060 21207.21 70.09 42857.35 47817.53 2015-03-01 08:14:01.000 060 21207.24 70.21 42857.33 47817.52 2015-03-01 08:14:02.000 060 21207.26 70.33 42857.33 47817.52 2015-03-01 08:14:03.000 060 21207.29 70.43 42857.29 47817.50 2015-03-01 08:14:04.000 060 21207.33 70.51 42857.29 47817.51 2015-03-01 08:14:05.000 060 21207.34 70.59 42857.29 47817.50 2015-03-01 08:14:06.000 060 21207.33 70.63 42857.29 47817.49 2015-03-01 08:14:07.000 060 21207.36 70.69 42857.24 47817.49 2015-03-01 08:14:08.000 060 21207.36 70.74 42857.23 47817.50 2015-03-01 08:14:09.000 060 21207.35 70.78 42857.23 47817.48 2015-03-01 08:14:10.000 060 21207.31 70.89 42857.21 47817.49 2015-03-01 08:14:11.000 060 21207.23 70.99 42857.18 47817.44 2015-03-01 08:14:12.000 060 21207.16 71.11 42857.19 47817.41 2015-03-01 08:14:13.000 060 21207.08 71.26 42857.21 47817.36 2015-03-01 08:14:14.000 060 21206.97 71.39 42857.15 47817.30 2015-03-01 08:14:15.000 060 21206.90 71.54 42857.13 47817.21 2015-03-01 08:14:16.000 060 21206.84 71.64 42857.09 47817.18 2015-03-01 08:14:17.000 060 21206.82 71.74 42857.07 47817.11 2015-03-01 08:14:18.000 060 21206.80 71.82 42857.07 47817.10 2015-03-01 08:14:19.000 060 21206.78 71.91 42857.04 47817.07 2015-03-01 08:14:20.000 060 21206.74 72.01 42857.02 47817.00 2015-03-01 08:14:21.000 060 21206.69 72.11 42856.93 47816.98 2015-03-01 08:14:22.000 060 21206.73 72.19 42856.89 47816.94 2015-03-01 08:14:23.000 060 21206.70 72.26 42856.87 47816.90 2015-03-01 08:14:24.000 060 21206.69 72.33 42856.86 47816.88 2015-03-01 08:14:25.000 060 21206.68 72.35 42856.85 47816.81 2015-03-01 08:14:26.000 060 21206.66 72.39 42856.81 47816.83 2015-03-01 08:14:27.000 060 21206.63 72.45 42856.79 47816.79 2015-03-01 08:14:28.000 060 21206.61 72.56 42856.80 47816.78 2015-03-01 08:14:29.000 060 21206.55 72.67 42856.77 47816.74 2015-03-01 08:14:30.000 060 21206.53 72.78 42856.77 47816.71 2015-03-01 08:14:31.000 060 21206.58 72.90 42856.78 47816.71 2015-03-01 08:14:32.000 060 21206.67 72.99 42856.77 47816.73 2015-03-01 08:14:33.000 060 21206.71 73.05 42856.79 47816.75 2015-03-01 08:14:34.000 060 21206.74 73.14 42856.73 47816.78 2015-03-01 08:14:35.000 060 21206.79 73.23 42856.70 47816.78 2015-03-01 08:14:36.000 060 21206.82 73.29 42856.73 47816.79 2015-03-01 08:14:37.000 060 21206.84 73.36 42856.72 47816.80 2015-03-01 08:14:38.000 060 21206.85 73.41 42856.70 47816.79 2015-03-01 08:14:39.000 060 21206.90 73.44 42856.72 47816.80 2015-03-01 08:14:40.000 060 21206.94 73.47 42856.75 47816.82 2015-03-01 08:14:41.000 060 21207.01 73.48 42856.71 47816.85 2015-03-01 08:14:42.000 060 21207.03 73.51 42856.70 47816.87 2015-03-01 08:14:43.000 060 21207.08 73.51 42856.73 47816.89 2015-03-01 08:14:44.000 060 21207.06 73.48 42856.76 47816.90 2015-03-01 08:14:45.000 060 21207.06 73.45 42856.75 47816.92 2015-03-01 08:14:46.000 060 21206.99 73.47 42856.77 47816.91 2015-03-01 08:14:47.000 060 21206.92 73.51 42856.77 47816.89 2015-03-01 08:14:48.000 060 21206.91 73.55 42856.78 47816.91 2015-03-01 08:14:49.000 060 21206.89 73.58 42856.75 47816.88 2015-03-01 08:14:50.000 060 21206.87 73.61 42856.79 47816.88 2015-03-01 08:14:51.000 060 21206.90 73.60 42856.82 47816.87 2015-03-01 08:14:52.000 060 21206.96 73.57 42856.83 47816.91 2015-03-01 08:14:53.000 060 21207.08 73.51 42856.85 47816.95 2015-03-01 08:14:54.000 060 21207.16 73.42 42856.87 47817.00 2015-03-01 08:14:55.000 060 21207.30 73.34 42856.90 47817.09 2015-03-01 08:14:56.000 060 21207.43 73.27 42856.91 47817.16 2015-03-01 08:14:57.000 060 21207.48 73.24 42856.92 47817.22 2015-03-01 08:14:58.000 060 21207.51 73.26 42856.96 47817.28 2015-03-01 08:14:59.000 060 21207.53 73.32 42857.00 47817.33 2015-03-01 08:15:00.000 060 21207.54 73.38 42857.01 47817.34 2015-03-01 08:15:01.000 060 21207.50 73.44 42857.02 47817.36 2015-03-01 08:15:02.000 060 21207.51 73.50 42857.02 47817.38 2015-03-01 08:15:03.000 060 21207.53 73.55 42857.03 47817.38 2015-03-01 08:15:04.000 060 21207.57 73.53 42857.02 47817.37 2015-03-01 08:15:05.000 060 21207.67 73.50 42857.04 47817.40 2015-03-01 08:15:06.000 060 21207.72 73.45 42857.07 47817.46 2015-03-01 08:15:07.000 060 21207.79 73.38 42857.08 47817.50 2015-03-01 08:15:08.000 060 21207.85 73.30 42857.10 47817.56 2015-03-01 08:15:09.000 060 21207.98 73.25 42857.16 47817.64 2015-03-01 08:15:10.000 060 21208.10 73.20 42857.21 47817.73 2015-03-01 08:15:11.000 060 21208.17 73.16 42857.25 47817.79 2015-03-01 08:15:12.000 060 21208.21 73.12 42857.27 47817.88 2015-03-01 08:15:13.000 060 21208.26 73.13 42857.27 47817.90 2015-03-01 08:15:14.000 060 21208.28 73.14 42857.28 47817.92 2015-03-01 08:15:15.000 060 21208.27 73.18 42857.25 47817.94 2015-03-01 08:15:16.000 060 21208.25 73.22 42857.26 47817.92 2015-03-01 08:15:17.000 060 21208.21 73.30 42857.25 47817.91 2015-03-01 08:15:18.000 060 21208.14 73.36 42857.26 47817.86 2015-03-01 08:15:19.000 060 21208.08 73.48 42857.27 47817.84 2015-03-01 08:15:20.000 060 21208.06 73.58 42857.26 47817.83 2015-03-01 08:15:21.000 060 21208.03 73.65 42857.25 47817.81 2015-03-01 08:15:22.000 060 21208.05 73.69 42857.22 47817.77 2015-03-01 08:15:23.000 060 21208.05 73.68 42857.21 47817.72 2015-03-01 08:15:24.000 060 21208.02 73.62 42857.16 47817.74 2015-03-01 08:15:25.000 060 21208.00 73.55 42857.14 47817.72 2015-03-01 08:15:26.000 060 21207.98 73.46 42857.16 47817.67 2015-03-01 08:15:27.000 060 21207.94 73.36 42857.13 47817.65 2015-03-01 08:15:28.000 060 21207.98 73.28 42857.12 47817.63 2015-03-01 08:15:29.000 060 21208.01 73.24 42857.07 47817.63 2015-03-01 08:15:30.000 060 21208.10 73.19 42857.07 47817.63 2015-03-01 08:15:31.000 060 21208.15 73.14 42857.06 47817.66 2015-03-01 08:15:32.000 060 21208.19 73.09 42857.06 47817.66 2015-03-01 08:15:33.000 060 21208.22 73.07 42857.04 47817.68 2015-03-01 08:15:34.000 060 21208.24 73.06 42857.01 47817.67 2015-03-01 08:15:35.000 060 21208.29 73.05 42856.99 47817.69 2015-03-01 08:15:36.000 060 21208.33 73.00 42856.98 47817.70 2015-03-01 08:15:37.000 060 21208.35 72.96 42857.00 47817.73 2015-03-01 08:15:38.000 060 21208.37 72.96 42857.02 47817.72 2015-03-01 08:15:39.000 060 21208.38 72.97 42857.04 47817.76 2015-03-01 08:15:40.000 060 21208.37 72.92 42857.02 47817.73 2015-03-01 08:15:41.000 060 21208.39 72.85 42857.02 47817.74 2015-03-01 08:15:42.000 060 21208.39 72.80 42857.01 47817.75 2015-03-01 08:15:43.000 060 21208.39 72.70 42857.05 47817.73 2015-03-01 08:15:44.000 060 21208.39 72.60 42857.08 47817.78 2015-03-01 08:15:45.000 060 21208.37 72.49 42857.09 47817.79 2015-03-01 08:15:46.000 060 21208.38 72.41 42857.11 47817.81 2015-03-01 08:15:47.000 060 21208.38 72.37 42857.13 47817.81 2015-03-01 08:15:48.000 060 21208.36 72.38 42857.16 47817.85 2015-03-01 08:15:49.000 060 21208.34 72.41 42857.16 47817.85 2015-03-01 08:15:50.000 060 21208.33 72.46 42857.17 47817.85 2015-03-01 08:15:51.000 060 21208.37 72.53 42857.19 47817.86 2015-03-01 08:15:52.000 060 21208.39 72.59 42857.18 47817.84 2015-03-01 08:15:53.000 060 21208.37 72.63 42857.16 47817.84 2015-03-01 08:15:54.000 060 21208.40 72.69 42857.12 47817.86 2015-03-01 08:15:55.000 060 21208.44 72.68 42857.15 47817.88 2015-03-01 08:15:56.000 060 21208.52 72.66 42857.17 47817.89 2015-03-01 08:15:57.000 060 21208.58 72.65 42857.16 47817.92 2015-03-01 08:15:58.000 060 21208.64 72.63 42857.15 47817.96 2015-03-01 08:15:59.000 060 21208.69 72.61 42857.15 47818.01 2015-03-01 08:16:00.000 060 21208.74 72.60 42857.18 47818.04 2015-03-01 08:16:01.000 060 21208.80 72.57 42857.19 47818.08 2015-03-01 08:16:02.000 060 21208.80 72.61 42857.23 47818.08 2015-03-01 08:16:03.000 060 21208.80 72.66 42857.23 47818.08 2015-03-01 08:16:04.000 060 21208.86 72.70 42857.22 47818.10 2015-03-01 08:16:05.000 060 21208.94 72.73 42857.17 47818.13 2015-03-01 08:16:06.000 060 21209.05 72.74 42857.15 47818.12 2015-03-01 08:16:07.000 060 21209.14 72.71 42857.17 47818.20 2015-03-01 08:16:08.000 060 21209.19 72.68 42857.20 47818.20 2015-03-01 08:16:09.000 060 21209.21 72.61 42857.24 47818.27 2015-03-01 08:16:10.000 060 21209.26 72.53 42857.25 47818.30 2015-03-01 08:16:11.000 060 21209.29 72.46 42857.25 47818.33 2015-03-01 08:16:12.000 060 21209.25 72.43 42857.29 47818.34 2015-03-01 08:16:13.000 060 21209.22 72.41 42857.31 47818.36 2015-03-01 08:16:14.000 060 21209.15 72.47 42857.32 47818.35 2015-03-01 08:16:15.000 060 21209.10 72.59 42857.32 47818.35 2015-03-01 08:16:16.000 060 21209.00 72.73 42857.32 47818.29 2015-03-01 08:16:17.000 060 21208.87 72.90 42857.31 47818.27 2015-03-01 08:16:18.000 060 21208.79 73.03 42857.29 47818.23 2015-03-01 08:16:19.000 060 21208.73 73.11 42857.31 47818.16 2015-03-01 08:16:20.000 060 21208.68 73.18 42857.31 47818.17 2015-03-01 08:16:21.000 060 21208.69 73.21 42857.28 47818.13 2015-03-01 08:16:22.000 060 21208.71 73.19 42857.31 47818.15 2015-03-01 08:16:23.000 060 21208.75 73.16 42857.31 47818.16 2015-03-01 08:16:24.000 060 21208.80 73.11 42857.30 47818.15 2015-03-01 08:16:25.000 060 21208.82 73.09 42857.27 47818.20 2015-03-01 08:16:26.000 060 21208.82 73.10 42857.27 47818.20 2015-03-01 08:16:27.000 060 21208.80 73.13 42857.29 47818.17 2015-03-01 08:16:28.000 060 21208.81 73.18 42857.27 47818.17 2015-03-01 08:16:29.000 060 21208.81 73.21 42857.28 47818.17 2015-03-01 08:16:30.000 060 21208.78 73.29 42857.23 47818.14 2015-03-01 08:16:31.000 060 21208.79 73.38 42857.23 47818.12 2015-03-01 08:16:32.000 060 21208.78 73.41 42857.23 47818.08 2015-03-01 08:16:33.000 060 21208.79 73.41 42857.20 47818.10 2015-03-01 08:16:34.000 060 21208.81 73.37 42857.19 47818.07 2015-03-01 08:16:35.000 060 21208.81 73.33 42857.20 47818.08 2015-03-01 08:16:36.000 060 21208.78 73.27 42857.21 47818.08 2015-03-01 08:16:37.000 060 21208.73 73.22 42857.20 47818.05 2015-03-01 08:16:38.000 060 21208.71 73.15 42857.18 47818.05 2015-03-01 08:16:39.000 060 21208.69 73.09 42857.19 47818.05 2015-03-01 08:16:40.000 060 21208.70 73.07 42857.21 47818.06 2015-03-01 08:16:41.000 060 21208.69 73.09 42857.19 47818.08 2015-03-01 08:16:42.000 060 21208.70 73.14 42857.25 47818.08 2015-03-01 08:16:43.000 060 21208.65 73.17 42857.28 47818.09 2015-03-01 08:16:44.000 060 21208.63 73.22 42857.28 47818.08 2015-03-01 08:16:45.000 060 21208.60 73.25 42857.30 47818.07 2015-03-01 08:16:46.000 060 21208.56 73.26 42857.30 47818.06 2015-03-01 08:16:47.000 060 21208.48 73.33 42857.26 47818.05 2015-03-01 08:16:48.000 060 21208.46 73.43 42857.25 47818.03 2015-03-01 08:16:49.000 060 21208.47 73.54 42857.25 47818.00 2015-03-01 08:16:50.000 060 21208.48 73.65 42857.22 47817.98 2015-03-01 08:16:51.000 060 21208.50 73.75 42857.19 47817.99 2015-03-01 08:16:52.000 060 21208.57 73.81 42857.18 47817.97 2015-03-01 08:16:53.000 060 21208.66 73.81 42857.15 47817.99 2015-03-01 08:16:54.000 060 21208.74 73.75 42857.14 47818.00 2015-03-01 08:16:55.000 060 21208.82 73.65 42857.13 47818.01 2015-03-01 08:16:56.000 060 21208.88 73.58 42857.11 47818.02 2015-03-01 08:16:57.000 060 21208.93 73.58 42857.07 47818.03 2015-03-01 08:16:58.000 060 21208.97 73.58 42857.07 47818.05 2015-03-01 08:16:59.000 060 21209.00 73.59 42857.02 47818.01 2015-03-01 08:17:00.000 060 21209.00 73.60 42857.00 47817.99 2015-03-01 08:17:01.000 060 21208.99 73.62 42856.99 47817.97 2015-03-01 08:17:02.000 060 21209.02 73.60 42856.98 47818.00 2015-03-01 08:17:03.000 060 21209.00 73.57 42857.03 47817.97 2015-03-01 08:17:04.000 060 21209.01 73.53 42857.06 47818.00 2015-03-01 08:17:05.000 060 21208.99 73.45 42857.10 47818.03 2015-03-01 08:17:06.000 060 21208.96 73.36 42857.14 47818.02 2015-03-01 08:17:07.000 060 21208.95 73.30 42857.16 47818.04 2015-03-01 08:17:08.000 060 21208.89 73.24 42857.17 47818.04 2015-03-01 08:17:09.000 060 21208.80 73.21 42857.21 47818.02 2015-03-01 08:17:10.000 060 21208.76 73.21 42857.18 47818.00 2015-03-01 08:17:11.000 060 21208.75 73.23 42857.16 47818.01 2015-03-01 08:17:12.000 060 21208.72 73.29 42857.12 47818.00 2015-03-01 08:17:13.000 060 21208.71 73.37 42857.11 47817.97 2015-03-01 08:17:14.000 060 21208.78 73.42 42857.09 47817.97 2015-03-01 08:17:15.000 060 21208.87 73.44 42857.07 47818.00 2015-03-01 08:17:16.000 060 21208.97 73.44 42857.06 47818.03 2015-03-01 08:17:17.000 060 21209.10 73.44 42857.06 47818.08 2015-03-01 08:17:18.000 060 21209.21 73.46 42857.06 47818.12 2015-03-01 08:17:19.000 060 21209.35 73.51 42857.08 47818.19 2015-03-01 08:17:20.000 060 21209.44 73.58 42857.09 47818.24 2015-03-01 08:17:21.000 060 21209.46 73.67 42857.08 47818.27 2015-03-01 08:17:22.000 060 21209.48 73.81 42857.05 47818.29 2015-03-01 08:17:23.000 060 21209.49 73.93 42857.03 47818.33 2015-03-01 08:17:24.000 060 21209.51 74.04 42857.04 47818.31 2015-03-01 08:17:25.000 060 21209.50 74.14 42857.04 47818.30 2015-03-01 08:17:26.000 060 21209.45 74.21 42857.07 47818.29 2015-03-01 08:17:27.000 060 21209.32 74.28 42857.05 47818.24 2015-03-01 08:17:28.000 060 21209.21 74.37 42857.01 47818.17 2015-03-01 08:17:29.000 060 21209.10 74.43 42857.01 47818.13 2015-03-01 08:17:30.000 060 21209.04 74.48 42856.99 47818.05 2015-03-01 08:17:31.000 060 21208.98 74.51 42857.00 47818.01 2015-03-01 08:17:32.000 060 21209.03 74.52 42856.99 47818.00 2015-03-01 08:17:33.000 060 21209.10 74.53 42856.98 47818.01 2015-03-01 08:17:34.000 060 21209.16 74.43 42856.97 47818.09 2015-03-01 08:17:35.000 060 21209.20 74.33 42856.99 47818.09 2015-03-01 08:17:36.000 060 21209.19 74.29 42856.99 47818.13 2015-03-01 08:17:37.000 060 21209.14 74.25 42857.01 47818.09 2015-03-01 08:17:38.000 060 21209.04 74.31 42856.98 47818.11 2015-03-01 08:17:39.000 060 21208.92 74.47 42856.96 47818.08 2015-03-01 08:17:40.000 060 21208.85 74.63 42856.97 47817.95 2015-03-01 08:17:41.000 060 21208.82 74.83 42856.96 47817.93 2015-03-01 08:17:42.000 060 21208.81 75.05 42856.92 47817.86 2015-03-01 08:17:43.000 060 21208.83 75.26 42856.83 47817.83 2015-03-01 08:17:44.000 060 21208.90 75.41 42856.80 47817.81 2015-03-01 08:17:45.000 060 21208.98 75.56 42856.74 47817.79 2015-03-01 08:17:46.000 060 21209.07 75.61 42856.71 47817.81 2015-03-01 08:17:47.000 060 21209.15 75.61 42856.71 47817.80 2015-03-01 08:17:48.000 060 21209.21 75.60 42856.69 47817.83 2015-03-01 08:17:49.000 060 21209.26 75.57 42856.70 47817.86 2015-03-01 08:17:50.000 060 21209.27 75.53 42856.74 47817.87 2015-03-01 08:17:51.000 060 21209.29 75.52 42856.77 47817.93 2015-03-01 08:17:52.000 060 21209.29 75.53 42856.82 47817.97 2015-03-01 08:17:53.000 060 21209.28 75.59 42856.81 47818.01 2015-03-01 08:17:54.000 060 21209.27 75.67 42856.84 47818.01 2015-03-01 08:17:55.000 060 21209.23 75.71 42856.84 47818.01 2015-03-01 08:17:56.000 060 21209.20 75.71 42856.86 47817.97 2015-03-01 08:17:57.000 060 21209.18 75.70 42856.84 47818.00 2015-03-01 08:17:58.000 060 21209.22 75.61 42856.88 47817.99 2015-03-01 08:17:59.000 060 21209.26 75.52 42856.91 47818.01 2015-03-01 08:18:00.000 060 21209.29 75.48 42856.91 47818.05 2015-03-01 08:18:01.000 060 21209.27 75.41 42856.99 47818.09 2015-03-01 08:18:02.000 060 21209.25 75.41 42857.02 47818.11 2015-03-01 08:18:03.000 060 21209.20 75.43 42857.04 47818.13 2015-03-01 08:18:04.000 060 21209.15 75.49 42857.03 47818.12 2015-03-01 08:18:05.000 060 21209.13 75.62 42857.04 47818.12 2015-03-01 08:18:06.000 060 21209.10 75.77 42857.06 47818.10 2015-03-01 08:18:07.000 060 21209.09 75.92 42857.03 47818.09 2015-03-01 08:18:08.000 060 21209.02 76.05 42857.01 47818.07 2015-03-01 08:18:09.000 060 21209.05 76.17 42857.00 47818.05 2015-03-01 08:18:10.000 060 21209.05 76.28 42856.97 47818.01 2015-03-01 08:18:11.000 060 21209.03 76.40 42856.95 47818.00 2015-03-01 08:18:12.000 060 21209.03 76.46 42856.93 47817.96 2015-03-01 08:18:13.000 060 21209.05 76.53 42856.93 47817.94 2015-03-01 08:18:14.000 060 21209.06 76.59 42856.91 47817.93 2015-03-01 08:18:15.000 060 21209.05 76.65 42856.86 47817.94 2015-03-01 08:18:16.000 060 21209.08 76.67 42856.85 47817.94 2015-03-01 08:18:17.000 060 21209.16 76.66 42856.85 47817.94 2015-03-01 08:18:18.000 060 21209.28 76.60 42856.83 47817.99 2015-03-01 08:18:19.000 060 21209.37 76.52 42856.89 47818.03 2015-03-01 08:18:20.000 060 21209.49 76.35 42856.89 47818.08 2015-03-01 08:18:21.000 060 21209.56 76.16 42856.89 47818.15 2015-03-01 08:18:22.000 060 21209.65 75.97 42856.94 47818.26 2015-03-01 08:18:23.000 060 21209.71 75.78 42857.01 47818.32 2015-03-01 08:18:24.000 060 21209.75 75.63 42857.07 47818.43 2015-03-01 08:18:25.000 060 21209.80 75.51 42857.12 47818.47 2015-03-01 08:18:26.000 060 21209.83 75.41 42857.18 47818.54 2015-03-01 08:18:27.000 060 21209.82 75.36 42857.20 47818.56 2015-03-01 08:18:28.000 060 21209.82 75.35 42857.23 47818.61 2015-03-01 08:18:29.000 060 21209.79 75.34 42857.28 47818.63 2015-03-01 08:18:30.000 060 21209.77 75.36 42857.28 47818.62 2015-03-01 08:18:31.000 060 21209.73 75.37 42857.27 47818.63 2015-03-01 08:18:32.000 060 21209.71 75.42 42857.25 47818.64 2015-03-01 08:18:33.000 060 21209.70 75.46 42857.24 47818.61 2015-03-01 08:18:34.000 060 21209.66 75.48 42857.27 47818.61 2015-03-01 08:18:35.000 060 21209.63 75.44 42857.27 47818.60 2015-03-01 08:18:36.000 060 21209.60 75.35 42857.28 47818.58 2015-03-01 08:18:37.000 060 21209.55 75.22 42857.28 47818.59 2015-03-01 08:18:38.000 060 21209.58 75.10 42857.29 47818.57 2015-03-01 08:18:39.000 060 21209.59 75.00 42857.28 47818.57 2015-03-01 08:18:40.000 060 21209.59 74.83 42857.27 47818.57 2015-03-01 08:18:41.000 060 21209.61 74.65 42857.26 47818.56 2015-03-01 08:18:42.000 060 21209.64 74.48 42857.28 47818.59 2015-03-01 08:18:43.000 060 21209.67 74.32 42857.33 47818.63 2015-03-01 08:18:44.000 060 21209.70 74.17 42857.35 47818.65 2015-03-01 08:18:45.000 060 21209.72 74.05 42857.38 47818.69 2015-03-01 08:18:46.000 060 21209.69 73.96 42857.42 47818.72 2015-03-01 08:18:47.000 060 21209.65 73.87 42857.46 47818.74 2015-03-01 08:18:48.000 060 21209.61 73.80 42857.48 47818.76 2015-03-01 08:18:49.000 060 21209.55 73.76 42857.51 47818.74 2015-03-01 08:18:50.000 060 21209.50 73.71 42857.52 47818.75 2015-03-01 08:18:51.000 060 21209.48 73.61 42857.55 47818.74 2015-03-01 08:18:52.000 060 21209.50 73.56 42857.58 47818.75 2015-03-01 08:18:53.000 060 21209.53 73.47 42857.58 47818.73 2015-03-01 08:18:54.000 060 21209.55 73.29 42857.58 47818.79 2015-03-01 08:18:55.000 060 21209.56 73.12 42857.58 47818.77 2015-03-01 08:18:56.000 060 21209.55 72.97 42857.61 47818.81 2015-03-01 08:18:57.000 060 21209.57 72.81 42857.66 47818.82 2015-03-01 08:18:58.000 060 21209.54 72.67 42857.69 47818.85 2015-03-01 08:18:59.000 060 21209.52 72.58 42857.73 47818.87 2015-03-01 08:19:00.000 060 21209.54 72.52 42857.73 47818.93 2015-03-01 08:19:01.000 060 21209.55 72.45 42857.79 47818.91 2015-03-01 08:19:02.000 060 21209.50 72.51 42857.79 47818.98 2015-03-01 08:19:03.000 060 21209.48 72.59 42857.78 47818.96 2015-03-01 08:19:04.000 060 21209.49 72.69 42857.75 47818.92 2015-03-01 08:19:05.000 060 21209.45 72.77 42857.72 47818.90 2015-03-01 08:19:06.000 060 21209.47 72.80 42857.72 47818.86 2015-03-01 08:19:07.000 060 21209.52 72.77 42857.73 47818.86 2015-03-01 08:19:08.000 060 21209.53 72.79 42857.76 47818.88 2015-03-01 08:19:09.000 060 21209.50 72.82 42857.74 47818.91 2015-03-01 08:19:10.000 060 21209.46 72.87 42857.74 47818.91 2015-03-01 08:19:11.000 060 21209.40 72.91 42857.76 47818.94 2015-03-01 08:19:12.000 060 21209.40 72.94 42857.77 47818.89 2015-03-01 08:19:13.000 060 21209.36 72.94 42857.76 47818.87 2015-03-01 08:19:14.000 060 21209.32 72.89 42857.78 47818.87 2015-03-01 08:19:15.000 060 21209.28 72.84 42857.75 47818.85 2015-03-01 08:19:16.000 060 21209.25 72.85 42857.77 47818.82 2015-03-01 08:19:17.000 060 21209.21 72.82 42857.76 47818.81 2015-03-01 08:19:18.000 060 21209.18 72.83 42857.75 47818.80 2015-03-01 08:19:19.000 060 21209.14 72.83 42857.77 47818.77 2015-03-01 08:19:20.000 060 21209.09 72.85 42857.76 47818.79 2015-03-01 08:19:21.000 060 21209.03 72.88 42857.81 47818.75 2015-03-01 08:19:22.000 060 21208.98 72.96 42857.78 47818.72 2015-03-01 08:19:23.000 060 21208.91 73.03 42857.77 47818.72 2015-03-01 08:19:24.000 060 21208.87 73.15 42857.78 47818.70 2015-03-01 08:19:25.000 060 21208.83 73.28 42857.80 47818.65 2015-03-01 08:19:26.000 060 21208.77 73.46 42857.79 47818.65 2015-03-01 08:19:27.000 060 21208.72 73.68 42857.78 47818.62 2015-03-01 08:19:28.000 060 21208.64 73.88 42857.76 47818.55 2015-03-01 08:19:29.000 060 21208.57 74.07 42857.73 47818.50 2015-03-01 08:19:30.000 060 21208.57 74.19 42857.66 47818.44 2015-03-01 08:19:31.000 060 21208.58 74.28 42857.64 47818.43 2015-03-01 08:19:32.000 060 21208.62 74.39 42857.57 47818.40 2015-03-01 08:19:33.000 060 21208.60 74.49 42857.55 47818.36 2015-03-01 08:19:34.000 060 21208.61 74.53 42857.50 47818.30 2015-03-01 08:19:35.000 060 21208.59 74.55 42857.47 47818.26 2015-03-01 08:19:36.000 060 21208.58 74.59 42857.46 47818.25 2015-03-01 08:19:37.000 060 21208.55 74.66 42857.45 47818.24 2015-03-01 08:19:38.000 060 21208.52 74.75 42857.44 47818.19 2015-03-01 08:19:39.000 060 21208.48 74.88 42857.41 47818.20 2015-03-01 08:19:40.000 060 21208.42 75.00 42857.41 47818.18 2015-03-01 08:19:41.000 060 21208.36 75.11 42857.41 47818.14 2015-03-01 08:19:42.000 060 21208.28 75.23 42857.41 47818.10 2015-03-01 08:19:43.000 060 21208.19 75.35 42857.37 47818.04 2015-03-01 08:19:44.000 060 21208.12 75.47 42857.36 47817.98 2015-03-01 08:19:45.000 060 21208.03 75.66 42857.31 47817.93 2015-03-01 08:19:46.000 060 21207.96 75.81 42857.26 47817.88 2015-03-01 08:19:47.000 060 21207.93 75.88 42857.18 47817.79 2015-03-01 08:19:48.000 060 21207.82 76.00 42857.16 47817.69 2015-03-01 08:19:49.000 060 21207.72 76.12 42857.10 47817.63 2015-03-01 08:19:50.000 060 21207.64 76.26 42857.06 47817.53 2015-03-01 08:19:51.000 060 21207.59 76.38 42857.01 47817.47 2015-03-01 08:19:52.000 060 21207.56 76.49 42856.97 47817.41 2015-03-01 08:19:53.000 060 21207.48 76.62 42856.90 47817.35 2015-03-01 08:19:54.000 060 21207.43 76.74 42856.85 47817.28 2015-03-01 08:19:55.000 060 21207.41 76.87 42856.82 47817.20 2015-03-01 08:19:56.000 060 21207.40 76.95 42856.77 47817.15 2015-03-01 08:19:57.000 060 21207.40 77.01 42856.74 47817.08 2015-03-01 08:19:58.000 060 21207.37 77.07 42856.71 47817.06 2015-03-01 08:19:59.000 060 21207.36 77.11 42856.70 47817.05 2015-03-01 08:20:00.000 060 21207.35 77.15 42856.71 47817.03 2015-03-01 08:20:01.000 060 21207.35 77.21 42856.72 47817.02 2015-03-01 08:20:02.000 060 21207.31 77.25 42856.75 47817.01 2015-03-01 08:20:03.000 060 21207.31 77.30 42856.70 47817.00 2015-03-01 08:20:04.000 060 21207.29 77.32 42856.69 47817.01 2015-03-01 08:20:05.000 060 21207.29 77.35 42856.68 47817.00 2015-03-01 08:20:06.000 060 21207.31 77.39 42856.71 47817.00 2015-03-01 08:20:07.000 060 21207.32 77.41 42856.70 47817.00 2015-03-01 08:20:08.000 060 21207.31 77.49 42856.73 47817.03 2015-03-01 08:20:09.000 060 21207.29 77.57 42856.75 47817.04 2015-03-01 08:20:10.000 060 21207.28 77.62 42856.71 47817.02 2015-03-01 08:20:11.000 060 21207.28 77.67 42856.75 47817.01 2015-03-01 08:20:12.000 060 21207.24 77.71 42856.72 47817.02 2015-03-01 08:20:13.000 060 21207.22 77.73 42856.75 47817.02 2015-03-01 08:20:14.000 060 21207.17 77.74 42856.77 47816.99 2015-03-01 08:20:15.000 060 21207.12 77.77 42856.79 47816.99 2015-03-01 08:20:16.000 060 21207.05 77.81 42856.82 47816.98 2015-03-01 08:20:17.000 060 21206.99 77.84 42856.83 47816.97 2015-03-01 08:20:18.000 060 21206.90 77.91 42856.82 47816.95 2015-03-01 08:20:19.000 060 21206.83 77.92 42856.84 47816.91 2015-03-01 08:20:20.000 060 21206.78 77.99 42856.83 47816.89 2015-03-01 08:20:21.000 060 21206.71 78.06 42856.80 47816.86 2015-03-01 08:20:22.000 060 21206.65 78.13 42856.80 47816.84 2015-03-01 08:20:23.000 060 21206.62 78.20 42856.79 47816.81 2015-03-01 08:20:24.000 060 21206.59 78.26 42856.78 47816.79 2015-03-01 08:20:25.000 060 21206.58 78.31 42856.78 47816.78 2015-03-01 08:20:26.000 060 21206.59 78.36 42856.78 47816.77 2015-03-01 08:20:27.000 060 21206.59 78.39 42856.76 47816.76 2015-03-01 08:20:28.000 060 21206.59 78.43 42856.79 47816.74 2015-03-01 08:20:29.000 060 21206.53 78.44 42856.80 47816.75 2015-03-01 08:20:30.000 060 21206.54 78.43 42856.84 47816.73 2015-03-01 08:20:31.000 060 21206.55 78.39 42856.84 47816.74 2015-03-01 08:20:32.000 060 21206.56 78.37 42856.86 47816.74 2015-03-01 08:20:33.000 060 21206.51 78.35 42856.90 47816.79 2015-03-01 08:20:34.000 060 21206.48 78.29 42856.91 47816.79 2015-03-01 08:20:35.000 060 21206.40 78.28 42856.91 47816.79 2015-03-01 08:20:36.000 060 21206.32 78.25 42856.88 47816.75 2015-03-01 08:20:37.000 060 21206.29 78.24 42856.92 47816.76 2015-03-01 08:20:38.000 060 21206.27 78.24 42856.92 47816.76 2015-03-01 08:20:39.000 060 21206.21 78.25 42856.90 47816.75 2015-03-01 08:20:40.000 060 21206.19 78.29 42856.93 47816.71 2015-03-01 08:20:41.000 060 21206.10 78.38 42856.92 47816.67 2015-03-01 08:20:42.000 060 21206.04 78.47 42856.88 47816.67 2015-03-01 08:20:43.000 060 21205.97 78.63 42856.86 47816.64 2015-03-01 08:20:44.000 060 21205.93 78.81 42856.85 47816.58 2015-03-01 08:20:45.000 060 21205.88 78.99 42856.84 47816.53 2015-03-01 08:20:46.000 060 21205.88 79.18 42856.83 47816.48 2015-03-01 08:20:47.000 060 21205.87 79.36 42856.82 47816.47 2015-03-01 08:20:48.000 060 21205.83 79.53 42856.79 47816.44 2015-03-01 08:20:49.000 060 21205.78 79.73 42856.75 47816.39 2015-03-01 08:20:50.000 060 21205.73 79.92 42856.77 47816.33 2015-03-01 08:20:51.000 060 21205.67 80.09 42856.75 47816.30 2015-03-01 08:20:52.000 060 21205.57 80.25 42856.72 47816.24 2015-03-01 08:20:53.000 060 21205.51 80.38 42856.66 47816.19 2015-03-01 08:20:54.000 060 21205.44 80.52 42856.62 47816.15 2015-03-01 08:20:55.000 060 21205.39 80.67 42856.62 47816.09 2015-03-01 08:20:56.000 060 21205.33 80.83 42856.61 47816.03 2015-03-01 08:20:57.000 060 21205.32 80.97 42856.59 47816.03 2015-03-01 08:20:58.000 060 21205.35 81.12 42856.59 47816.01 2015-03-01 08:20:59.000 060 21205.39 81.27 42856.54 47816.00 2015-03-01 08:21:00.000 060 21205.34 81.37 42856.51 47815.97 2015-03-01 08:21:01.000 060 21205.33 81.46 42856.51 47815.96 2015-03-01 08:21:02.000 060 21205.31 81.55 42856.51 47815.94 2015-03-01 08:21:03.000 060 21205.21 81.68 42856.47 47815.92 2015-03-01 08:21:04.000 060 21205.08 81.79 42856.45 47815.85 2015-03-01 08:21:05.000 060 21204.98 81.96 42856.46 47815.80 2015-03-01 08:21:06.000 060 21204.88 82.14 42856.49 47815.77 2015-03-01 08:21:07.000 060 21204.77 82.28 42856.45 47815.70 2015-03-01 08:21:08.000 060 21204.68 82.40 42856.45 47815.65 2015-03-01 08:21:09.000 060 21204.65 82.52 42856.45 47815.63 2015-03-01 08:21:10.000 060 21204.65 82.60 42856.41 47815.61 2015-03-01 08:21:11.000 060 21204.64 82.70 42856.43 47815.58 2015-03-01 08:21:12.000 060 21204.61 82.80 42856.44 47815.58 2015-03-01 08:21:13.000 060 21204.60 82.92 42856.43 47815.56 2015-03-01 08:21:14.000 060 21204.54 83.03 42856.40 47815.53 2015-03-01 08:21:15.000 060 21204.49 83.16 42856.39 47815.53 2015-03-01 08:21:16.000 060 21204.46 83.27 42856.40 47815.48 2015-03-01 08:21:17.000 060 21204.43 83.37 42856.40 47815.47 2015-03-01 08:21:18.000 060 21204.40 83.44 42856.40 47815.47 2015-03-01 08:21:19.000 060 21204.37 83.48 42856.43 47815.43 2015-03-01 08:21:20.000 060 21204.35 83.56 42856.43 47815.43 2015-03-01 08:21:21.000 060 21204.33 83.70 42856.38 47815.41 2015-03-01 08:21:22.000 060 21204.31 83.82 42856.32 47815.38 2015-03-01 08:21:23.000 060 21204.35 83.89 42856.29 47815.36 2015-03-01 08:21:24.000 060 21204.35 83.96 42856.26 47815.31 2015-03-01 08:21:25.000 060 21204.39 84.05 42856.20 47815.27 2015-03-01 08:21:26.000 060 21204.44 84.15 42856.17 47815.26 2015-03-01 08:21:27.000 060 21204.51 84.12 42856.12 47815.25 2015-03-01 08:21:28.000 060 21204.60 84.08 42856.15 47815.28 2015-03-01 08:21:29.000 060 21204.63 84.11 42856.22 47815.33 2015-03-01 08:21:30.000 060 21204.67 84.16 42856.24 47815.35 2015-03-01 08:21:31.000 060 21204.73 84.19 42856.24 47815.44 2015-03-01 08:21:32.000 060 21204.78 84.18 42856.27 47815.47 2015-03-01 08:21:33.000 060 21204.81 84.14 42856.30 47815.48 2015-03-01 08:21:34.000 060 21204.84 84.08 42856.30 47815.54 2015-03-01 08:21:35.000 060 21204.87 84.02 42856.33 47815.56 2015-03-01 08:21:36.000 060 21204.84 83.95 42856.38 47815.61 2015-03-01 08:21:37.000 060 21204.81 83.90 42856.45 47815.66 2015-03-01 08:21:38.000 060 21204.78 83.89 42856.50 47815.68 2015-03-01 08:21:39.000 060 21204.76 83.89 42856.53 47815.71 2015-03-01 08:21:40.000 060 21204.72 83.91 42856.55 47815.71 2015-03-01 08:21:41.000 060 21204.76 83.93 42856.56 47815.75 2015-03-01 08:21:42.000 060 21204.84 83.99 42856.58 47815.77 2015-03-01 08:21:43.000 060 21204.96 84.03 42856.63 47815.83 2015-03-01 08:21:44.000 060 21205.10 84.01 42856.62 47815.89 2015-03-01 08:21:45.000 060 21205.21 84.03 42856.61 47815.95 2015-03-01 08:21:46.000 060 21205.30 84.17 42856.60 47816.00 2015-03-01 08:21:47.000 060 21205.38 84.28 42856.51 47816.02 2015-03-01 08:21:48.000 060 21205.46 84.30 42856.48 47815.99 2015-03-01 08:21:49.000 060 21205.51 84.29 42856.46 47815.98 2015-03-01 08:21:50.000 060 21205.59 84.23 42856.43 47815.99 2015-03-01 08:21:51.000 060 21205.71 84.16 42856.44 47816.02 2015-03-01 08:21:52.000 060 21205.80 84.13 42856.44 47816.08 2015-03-01 08:21:53.000 060 21205.92 84.10 42856.43 47816.12 2015-03-01 08:21:54.000 060 21206.03 84.07 42856.47 47816.17 2015-03-01 08:21:55.000 060 21206.15 84.09 42856.50 47816.23 2015-03-01 08:21:56.000 060 21206.26 84.10 42856.53 47816.31 2015-03-01 08:21:57.000 060 21206.35 84.10 42856.52 47816.36 2015-03-01 08:21:58.000 060 21206.43 84.06 42856.51 47816.42 2015-03-01 08:21:59.000 060 21206.42 84.00 42856.54 47816.47 2015-03-01 08:22:00.000 060 21206.45 83.93 42856.57 47816.50 2015-03-01 08:22:01.000 060 21206.46 83.90 42856.61 47816.53 2015-03-01 08:22:02.000 060 21206.50 83.88 42856.61 47816.58 2015-03-01 08:22:03.000 060 21206.47 83.94 42856.60 47816.58 2015-03-01 08:22:04.000 060 21206.41 84.08 42856.56 47816.55 2015-03-01 08:22:05.000 060 21206.38 84.17 42856.53 47816.51 2015-03-01 08:22:06.000 060 21206.35 84.19 42856.49 47816.44 2015-03-01 08:22:07.000 060 21206.31 84.24 42856.42 47816.38 2015-03-01 08:22:08.000 060 21206.25 84.30 42856.36 47816.34 2015-03-01 08:22:09.000 060 21206.13 84.38 42856.39 47816.29 2015-03-01 08:22:10.000 060 21206.00 84.53 42856.42 47816.27 2015-03-01 08:22:11.000 060 21205.92 84.77 42856.38 47816.20 2015-03-01 08:22:12.000 060 21205.85 85.05 42856.33 47816.13 2015-03-01 08:22:13.000 060 21205.90 85.29 42856.24 47816.05 2015-03-01 08:22:14.000 060 21206.01 85.42 42856.14 47815.99 2015-03-01 08:22:15.000 060 21206.21 85.48 42856.07 47815.97 2015-03-01 08:22:16.000 060 21206.39 85.45 42856.08 47815.98 2015-03-01 08:22:17.000 060 21206.58 85.30 42856.07 47816.06 2015-03-01 08:22:18.000 060 21206.73 85.12 42856.08 47816.14 2015-03-01 08:22:19.000 060 21206.80 84.98 42856.12 47816.23 2015-03-01 08:22:20.000 060 21206.86 84.82 42856.15 47816.27 2015-03-01 08:22:21.000 060 21206.89 84.75 42856.22 47816.34 2015-03-01 08:22:22.000 060 21206.89 84.74 42856.25 47816.38 2015-03-01 08:22:23.000 060 21206.83 84.76 42856.26 47816.41 2015-03-01 08:22:24.000 060 21206.80 84.80 42856.29 47816.43 2015-03-01 08:22:25.000 060 21206.75 84.85 42856.30 47816.45 2015-03-01 08:22:26.000 060 21206.70 84.90 42856.29 47816.39 2015-03-01 08:22:27.000 060 21206.66 84.92 42856.32 47816.38 2015-03-01 08:22:28.000 060 21206.66 84.93 42856.32 47816.38 2015-03-01 08:22:29.000 060 21206.63 84.90 42856.34 47816.37 2015-03-01 08:22:30.000 060 21206.59 84.89 42856.38 47816.40 2015-03-01 08:22:31.000 060 21206.56 84.90 42856.41 47816.43 2015-03-01 08:22:32.000 060 21206.50 84.95 42856.45 47816.43 2015-03-01 08:22:33.000 060 21206.44 85.02 42856.48 47816.41 2015-03-01 08:22:34.000 060 21206.43 85.07 42856.42 47816.38 2015-03-01 08:22:35.000 060 21206.47 85.08 42856.44 47816.38 2015-03-01 08:22:36.000 060 21206.54 85.06 42856.44 47816.40 2015-03-01 08:22:37.000 060 21206.63 85.02 42856.46 47816.42 2015-03-01 08:22:38.000 060 21206.78 84.91 42856.43 47816.49 2015-03-01 08:22:39.000 060 21206.90 84.81 42856.46 47816.54 2015-03-01 08:22:40.000 060 21206.99 84.73 42856.46 47816.57 2015-03-01 08:22:41.000 060 21207.03 84.69 42856.42 47816.63 2015-03-01 08:22:42.000 060 21207.10 84.67 42856.41 47816.65 2015-03-01 08:22:43.000 060 21207.19 84.59 42856.42 47816.67 2015-03-01 08:22:44.000 060 21207.32 84.45 42856.45 47816.73 2015-03-01 08:22:45.000 060 21207.47 84.23 42856.46 47816.79 2015-03-01 08:22:46.000 060 21207.57 84.00 42856.48 47816.87 2015-03-01 08:22:47.000 060 21207.59 83.74 42856.55 47816.95 2015-03-01 08:22:48.000 060 21207.63 83.49 42856.61 47816.99 2015-03-01 08:22:49.000 060 21207.58 83.30 42856.67 47817.06 2015-03-01 08:22:50.000 060 21207.46 83.21 42856.70 47817.09 2015-03-01 08:22:51.000 060 21207.33 83.20 42856.75 47817.08 2015-03-01 08:22:52.000 060 21207.19 83.24 42856.78 47817.06 2015-03-01 08:22:53.000 060 21207.07 83.33 42856.78 47817.02 2015-03-01 08:22:54.000 060 21206.97 83.44 42856.78 47816.98 2015-03-01 08:22:55.000 060 21206.92 83.51 42856.78 47816.96 2015-03-01 08:22:56.000 060 21206.89 83.53 42856.81 47816.91 2015-03-01 08:22:57.000 060 21206.85 83.49 42856.77 47816.90 2015-03-01 08:22:58.000 060 21206.86 83.40 42856.79 47816.90 2015-03-01 08:22:59.000 060 21206.90 83.25 42856.80 47816.90 2015-03-01 08:23:00.000 060 21206.93 83.09 42856.80 47816.92 2015-03-01 08:23:01.000 060 21206.95 82.92 42856.81 47816.95 2015-03-01 08:23:02.000 060 21206.95 82.74 42856.84 47816.94 2015-03-01 08:23:03.000 060 21206.98 82.56 42856.85 47816.97 2015-03-01 08:23:04.000 060 21207.08 82.40 42856.87 47817.01 2015-03-01 08:23:05.000 060 21207.14 82.30 42856.88 47817.05 2015-03-01 08:23:06.000 060 21207.21 82.20 42856.92 47817.10 2015-03-01 08:23:07.000 060 21207.29 82.08 42856.93 47817.17 2015-03-01 08:23:08.000 060 21207.36 81.94 42856.96 47817.21 2015-03-01 08:23:09.000 060 21207.42 81.85 42856.97 47817.26 2015-03-01 08:23:10.000 060 21207.46 81.77 42856.98 47817.29 2015-03-01 08:23:11.000 060 21207.51 81.69 42857.01 47817.35 2015-03-01 08:23:12.000 060 21207.57 81.60 42857.02 47817.38 2015-03-01 08:23:13.000 060 21207.57 81.47 42857.03 47817.42 2015-03-01 08:23:14.000 060 21207.54 81.36 42857.05 47817.43 2015-03-01 08:23:15.000 060 21207.47 81.26 42857.04 47817.45 2015-03-01 08:23:16.000 060 21207.40 81.19 42857.09 47817.44 2015-03-01 08:23:17.000 060 21207.28 81.14 42857.13 47817.42 2015-03-01 08:23:18.000 060 21207.20 81.16 42857.17 47817.39 2015-03-01 08:23:19.000 060 21207.12 81.24 42857.18 47817.37 2015-03-01 08:23:20.000 060 21207.08 81.34 42857.20 47817.35 2015-03-01 08:23:21.000 060 21207.06 81.42 42857.21 47817.36 2015-03-01 08:23:22.000 060 21207.08 81.51 42857.23 47817.36 2015-03-01 08:23:23.000 060 21207.13 81.56 42857.23 47817.38 2015-03-01 08:23:24.000 060 21207.20 81.54 42857.25 47817.42 2015-03-01 08:23:25.000 060 21207.26 81.49 42857.24 47817.45 2015-03-01 08:23:26.000 060 21207.31 81.38 42857.26 47817.49 2015-03-01 08:23:27.000 060 21207.31 81.30 42857.26 47817.54 2015-03-01 08:23:28.000 060 21207.31 81.16 42857.30 47817.54 2015-03-01 08:23:29.000 060 21207.34 81.06 42857.35 47817.57 2015-03-01 08:23:30.000 060 21207.34 80.97 42857.36 47817.62 2015-03-01 08:23:31.000 060 21207.31 80.89 42857.36 47817.60 2015-03-01 08:23:32.000 060 21207.27 80.77 42857.38 47817.63 2015-03-01 08:23:33.000 060 21207.22 80.69 42857.41 47817.64 2015-03-01 08:23:34.000 060 21207.19 80.72 42857.41 47817.66 2015-03-01 08:23:35.000 060 21207.11 80.79 42857.43 47817.63 2015-03-01 08:23:36.000 060 21207.06 80.88 42857.45 47817.59 2015-03-01 08:23:37.000 060 21206.96 81.00 42857.42 47817.57 2015-03-01 08:23:38.000 060 21206.89 81.16 42857.41 47817.51 2015-03-01 08:23:39.000 060 21206.82 81.31 42857.41 47817.45 2015-03-01 08:23:40.000 060 21206.81 81.47 42857.37 47817.44 2015-03-01 08:23:41.000 060 21206.78 81.60 42857.34 47817.40 2015-03-01 08:23:42.000 060 21206.78 81.67 42857.38 47817.39 2015-03-01 08:23:43.000 060 21206.81 81.70 42857.33 47817.35 2015-03-01 08:23:44.000 060 21206.88 81.67 42857.29 47817.37 2015-03-01 08:23:45.000 060 21206.99 81.56 42857.30 47817.38 2015-03-01 08:23:46.000 060 21207.14 81.45 42857.32 47817.43 2015-03-01 08:23:47.000 060 21207.28 81.29 42857.38 47817.50 2015-03-01 08:23:48.000 060 21207.42 81.15 42857.35 47817.58 2015-03-01 08:23:49.000 060 21207.56 81.03 42857.35 47817.66 2015-03-01 08:23:50.000 060 21207.70 80.92 42857.36 47817.76 2015-03-01 08:23:51.000 060 21207.80 80.81 42857.37 47817.79 2015-03-01 08:23:52.000 060 21207.87 80.73 42857.38 47817.85 2015-03-01 08:23:53.000 060 21207.95 80.65 42857.39 47817.90 2015-03-01 08:23:54.000 060 21208.02 80.58 42857.39 47817.94 2015-03-01 08:23:55.000 060 21208.08 80.54 42857.40 47817.97 2015-03-01 08:23:56.000 060 21208.14 80.47 42857.43 47818.00 2015-03-01 08:23:57.000 060 21208.17 80.40 42857.43 47818.05 2015-03-01 08:23:58.000 060 21208.23 80.26 42857.40 47818.04 2015-03-01 08:23:59.000 060 21208.28 80.13 42857.43 47818.07 2015-03-01 08:24:00.000 060 21208.38 80.02 42857.43 47818.13 2015-03-01 08:24:01.000 060 21208.48 79.90 42857.42 47818.17 2015-03-01 08:24:02.000 060 21208.52 79.78 42857.45 47818.23 2015-03-01 08:24:03.000 060 21208.57 79.71 42857.48 47818.25 2015-03-01 08:24:04.000 060 21208.54 79.67 42857.51 47818.29 2015-03-01 08:24:05.000 060 21208.53 79.63 42857.50 47818.30 2015-03-01 08:24:06.000 060 21208.55 79.57 42857.48 47818.31 2015-03-01 08:24:07.000 060 21208.59 79.50 42857.49 47818.32 2015-03-01 08:24:08.000 060 21208.69 79.42 42857.51 47818.35 2015-03-01 08:24:09.000 060 21208.79 79.29 42857.52 47818.41 2015-03-01 08:24:10.000 060 21208.91 79.16 42857.55 47818.46 2015-03-01 08:24:11.000 060 21209.01 78.99 42857.53 47818.50 2015-03-01 08:24:12.000 060 21209.11 78.83 42857.54 47818.55 2015-03-01 08:24:13.000 060 21209.15 78.67 42857.57 47818.62 2015-03-01 08:24:14.000 060 21209.15 78.53 42857.59 47818.64 2015-03-01 08:24:15.000 060 21209.13 78.41 42857.63 47818.66 2015-03-01 08:24:16.000 060 21209.03 78.32 42857.65 47818.69 2015-03-01 08:24:17.000 060 21208.90 78.29 42857.65 47818.62 2015-03-01 08:24:18.000 060 21208.78 78.29 42857.66 47818.58 2015-03-01 08:24:19.000 060 21208.59 78.33 42857.68 47818.55 2015-03-01 08:24:20.000 060 21208.41 78.40 42857.74 47818.47 2015-03-01 08:24:21.000 060 21208.23 78.50 42857.73 47818.40 2015-03-01 08:24:22.000 060 21208.09 78.54 42857.73 47818.34 2015-03-01 08:24:23.000 060 21207.94 78.66 42857.70 47818.26 2015-03-01 08:24:24.000 060 21207.77 78.83 42857.69 47818.16 2015-03-01 08:24:25.000 060 21207.64 78.99 42857.62 47818.07 2015-03-01 08:24:26.000 060 21207.55 79.09 42857.55 47817.97 2015-03-01 08:24:27.000 060 21207.48 79.14 42857.52 47817.86 2015-03-01 08:24:28.000 060 21207.44 79.15 42857.49 47817.81 2015-03-01 08:24:29.000 060 21207.44 79.18 42857.44 47817.76 2015-03-01 08:24:30.000 060 21207.48 79.17 42857.43 47817.74 2015-03-01 08:24:31.000 060 21207.54 79.11 42857.40 47817.71 2015-03-01 08:24:32.000 060 21207.66 78.99 42857.35 47817.71 2015-03-01 08:24:33.000 060 21207.71 78.91 42857.35 47817.78 2015-03-01 08:24:34.000 060 21207.78 78.81 42857.35 47817.80 2015-03-01 08:24:35.000 060 21207.83 78.73 42857.36 47817.81 2015-03-01 08:24:36.000 060 21207.82 78.61 42857.37 47817.84 2015-03-01 08:24:37.000 060 21207.78 78.52 42857.40 47817.83 2015-03-01 08:24:38.000 060 21207.70 78.51 42857.41 47817.82 2015-03-01 08:24:39.000 060 21207.59 78.59 42857.42 47817.80 2015-03-01 08:24:40.000 060 21207.48 78.71 42857.42 47817.76 2015-03-01 08:24:41.000 060 21207.39 78.85 42857.41 47817.72 2015-03-01 08:24:42.000 060 21207.27 79.03 42857.37 47817.66 2015-03-01 08:24:43.000 060 21207.16 79.22 42857.37 47817.61 2015-03-01 08:24:44.000 060 21207.08 79.43 42857.37 47817.55 2015-03-01 08:24:45.000 060 21207.05 79.59 42857.31 47817.50 2015-03-01 08:24:46.000 060 21207.04 79.74 42857.30 47817.45 2015-03-01 08:24:47.000 060 21207.02 79.85 42857.28 47817.42 2015-03-01 08:24:48.000 060 21207.05 79.94 42857.25 47817.43 2015-03-01 08:24:49.000 060 21207.09 80.00 42857.25 47817.41 2015-03-01 08:24:50.000 060 21207.17 80.04 42857.26 47817.40 2015-03-01 08:24:51.000 060 21207.29 80.12 42857.22 47817.43 2015-03-01 08:24:52.000 060 21207.40 80.15 42857.20 47817.48 2015-03-01 08:24:53.000 060 21207.54 80.18 42857.16 47817.51 2015-03-01 08:24:54.000 060 21207.68 80.20 42857.14 47817.54 2015-03-01 08:24:55.000 060 21207.79 80.23 42857.17 47817.60 2015-03-01 08:24:56.000 060 21207.87 80.30 42857.14 47817.67 2015-03-01 08:24:57.000 060 21207.97 80.33 42857.09 47817.65 2015-03-01 08:24:58.000 060 21208.08 80.32 42857.05 47817.70 2015-03-01 08:24:59.000 060 21208.14 80.32 42857.04 47817.69 2015-03-01 08:25:00.000 060 21208.19 80.37 42857.00 47817.70 2015-03-01 08:25:01.000 060 21208.23 80.44 42856.99 47817.68 2015-03-01 08:25:02.000 060 21208.23 80.50 42856.98 47817.67 2015-03-01 08:25:03.000 060 21208.20 80.55 42856.95 47817.64 2015-03-01 08:25:04.000 060 21208.16 80.60 42856.95 47817.62 2015-03-01 08:25:05.000 060 21208.11 80.61 42856.97 47817.61 2015-03-01 08:25:06.000 060 21208.07 80.61 42856.91 47817.61 2015-03-01 08:25:07.000 060 21207.98 80.60 42856.94 47817.58 2015-03-01 08:25:08.000 060 21207.93 80.58 42857.00 47817.58 2015-03-01 08:25:09.000 060 21207.88 80.60 42857.00 47817.57 2015-03-01 08:25:10.000 060 21207.86 80.61 42857.01 47817.56 2015-03-01 08:25:11.000 060 21207.81 80.64 42857.02 47817.55 2015-03-01 08:25:12.000 060 21207.82 80.69 42857.04 47817.54 2015-03-01 08:25:13.000 060 21207.87 80.75 42857.03 47817.53 2015-03-01 08:25:14.000 060 21208.00 80.81 42857.03 47817.56 2015-03-01 08:25:15.000 060 21208.16 80.83 42856.99 47817.59 2015-03-01 08:25:16.000 060 21208.40 80.87 42856.96 47817.67 2015-03-01 08:25:17.000 060 21208.67 80.85 42856.95 47817.74 2015-03-01 08:25:18.000 060 21208.91 80.81 42856.90 47817.86 2015-03-01 08:25:19.000 060 21209.17 80.77 42856.90 47817.95 2015-03-01 08:25:20.000 060 21209.42 80.69 42856.88 47818.07 2015-03-01 08:25:21.000 060 21209.64 80.59 42856.87 47818.16 2015-03-01 08:25:22.000 060 21209.83 80.44 42856.87 47818.26 2015-03-01 08:25:23.000 060 21209.96 80.31 42856.87 47818.34 2015-03-01 08:25:24.000 060 21210.04 80.16 42856.92 47818.39 2015-03-01 08:25:25.000 060 21210.05 80.04 42856.91 47818.46 2015-03-01 08:25:26.000 060 21210.04 79.93 42856.99 47818.48 2015-03-01 08:25:27.000 060 21210.02 79.86 42857.03 47818.49 2015-03-01 08:25:28.000 060 21210.01 79.71 42857.04 47818.52 2015-03-01 08:25:29.000 060 21209.99 79.55 42857.07 47818.54 2015-03-01 08:25:30.000 060 21209.98 79.35 42857.09 47818.53 2015-03-01 08:25:31.000 060 21209.94 79.18 42857.13 47818.56 2015-03-01 08:25:32.000 060 21209.91 78.97 42857.13 47818.56 2015-03-01 08:25:33.000 060 21209.86 78.76 42857.18 47818.60 2015-03-01 08:25:34.000 060 21209.80 78.55 42857.28 47818.62 2015-03-01 08:25:35.000 060 21209.72 78.33 42857.29 47818.62 2015-03-01 08:25:36.000 060 21209.64 78.11 42857.34 47818.61 2015-03-01 08:25:37.000 060 21209.58 77.91 42857.33 47818.62 2015-03-01 08:25:38.000 060 21209.51 77.73 42857.42 47818.62 2015-03-01 08:25:39.000 060 21209.48 77.55 42857.47 47818.63 2015-03-01 08:25:40.000 060 21209.43 77.35 42857.47 47818.64 2015-03-01 08:25:41.000 060 21209.46 77.16 42857.47 47818.65 2015-03-01 08:25:42.000 060 21209.52 77.01 42857.50 47818.70 2015-03-01 08:25:43.000 060 21209.59 76.88 42857.48 47818.72 2015-03-01 08:25:44.000 060 21209.69 76.73 42857.47 47818.75 2015-03-01 08:25:45.000 060 21209.81 76.56 42857.49 47818.80 2015-03-01 08:25:46.000 060 21209.92 76.41 42857.50 47818.85 2015-03-01 08:25:47.000 060 21210.07 76.24 42857.51 47818.91 2015-03-01 08:25:48.000 060 21210.23 76.01 42857.50 47818.99 2015-03-01 08:25:49.000 060 21210.44 75.75 42857.53 47819.07 2015-03-01 08:25:50.000 060 21210.60 75.51 42857.60 47819.20 2015-03-01 08:25:51.000 060 21210.72 75.26 42857.63 47819.32 2015-03-01 08:25:52.000 060 21210.84 75.09 42857.71 47819.40 2015-03-01 08:25:53.000 060 21210.89 74.94 42857.74 47819.50 2015-03-01 08:25:54.000 060 21210.88 74.82 42857.78 47819.55 2015-03-01 08:25:55.000 060 21210.88 74.71 42857.82 47819.58 2015-03-01 08:25:56.000 060 21210.82 74.64 42857.86 47819.61 2015-03-01 08:25:57.000 060 21210.71 74.55 42857.91 47819.58 2015-03-01 08:25:58.000 060 21210.59 74.46 42857.89 47819.58 2015-03-01 08:25:59.000 060 21210.42 74.42 42857.92 47819.53 2015-03-01 08:26:00.000 060 21210.28 74.37 42857.93 47819.50 2015-03-01 08:26:01.000 060 21210.16 74.31 42857.96 47819.42 2015-03-01 08:26:02.000 060 21210.02 74.24 42857.96 47819.38 2015-03-01 08:26:03.000 060 21209.98 74.15 42857.97 47819.34 2015-03-01 08:26:04.000 060 21209.99 74.02 42857.99 47819.35 2015-03-01 08:26:05.000 060 21210.01 73.86 42857.98 47819.33 2015-03-01 08:26:06.000 060 21210.10 73.60 42857.97 47819.38 2015-03-01 08:26:07.000 060 21210.21 73.36 42857.99 47819.39 2015-03-01 08:26:08.000 060 21210.32 73.10 42858.00 47819.46 2015-03-01 08:26:09.000 060 21210.41 72.83 42858.03 47819.53 2015-03-01 08:26:10.000 060 21210.55 72.59 42858.06 47819.60 2015-03-01 08:26:11.000 060 21210.61 72.39 42858.08 47819.63 2015-03-01 08:26:12.000 060 21210.68 72.24 42858.09 47819.73 2015-03-01 08:26:13.000 060 21210.79 72.14 42858.13 47819.76 2015-03-01 08:26:14.000 060 21210.91 72.06 42858.12 47819.82 2015-03-01 08:26:15.000 060 21211.04 71.99 42858.15 47819.86 2015-03-01 08:26:16.000 060 21211.17 71.90 42858.08 47819.92 2015-03-01 08:26:17.000 060 21211.30 71.78 42858.09 47819.99 2015-03-01 08:26:18.000 060 21211.46 71.67 42858.06 47820.02 2015-03-01 08:26:19.000 060 21211.56 71.54 42858.04 47820.07 2015-03-01 08:26:20.000 060 21211.59 71.37 42858.04 47820.07 2015-03-01 08:26:21.000 060 21211.58 71.20 42858.04 47820.12 2015-03-01 08:26:22.000 060 21211.56 70.99 42858.07 47820.09 2015-03-01 08:26:23.000 060 21211.50 70.82 42858.06 47820.12 2015-03-01 08:26:24.000 060 21211.36 70.70 42858.10 47820.09 2015-03-01 08:26:25.000 060 21211.22 70.62 42858.15 47820.09 2015-03-01 08:26:26.000 060 21211.10 70.62 42858.16 47820.06 2015-03-01 08:26:27.000 060 21210.96 70.70 42858.19 47820.02 2015-03-01 08:26:28.000 060 21210.86 70.81 42858.20 47819.96 2015-03-01 08:26:29.000 060 21210.72 70.94 42858.19 47819.91 2015-03-01 08:26:30.000 060 21210.63 71.05 42858.21 47819.86 2015-03-01 08:26:31.000 060 21210.58 71.16 42858.19 47819.79 2015-03-01 08:26:32.000 060 21210.52 71.28 42858.17 47819.74 2015-03-01 08:26:33.000 060 21210.46 71.39 42858.13 47819.74 2015-03-01 08:26:34.000 060 21210.41 71.47 42858.13 47819.69 2015-03-01 08:26:35.000 060 21210.36 71.55 42858.12 47819.67 2015-03-01 08:26:36.000 060 21210.35 71.60 42858.12 47819.62 2015-03-01 08:26:37.000 060 21210.38 71.66 42858.09 47819.61 2015-03-01 08:26:38.000 060 21210.44 71.69 42858.08 47819.62 2015-03-01 08:26:39.000 060 21210.54 71.63 42858.06 47819.61 2015-03-01 08:26:40.000 060 21210.70 71.49 42858.05 47819.67 2015-03-01 08:26:41.000 060 21210.89 71.34 42858.04 47819.69 2015-03-01 08:26:42.000 060 21211.07 71.14 42858.02 47819.80 2015-03-01 08:26:43.000 060 21211.20 70.84 42858.05 47819.85 2015-03-01 08:26:44.000 060 21211.32 70.45 42858.04 47819.93 2015-03-01 08:26:45.000 060 21211.36 70.08 42858.11 47820.00 2015-03-01 08:26:46.000 060 21211.33 69.73 42858.18 47820.05 2015-03-01 08:26:47.000 060 21211.17 69.42 42858.25 47820.09 2015-03-01 08:26:48.000 060 21210.93 69.17 42858.32 47820.11 2015-03-01 08:26:49.000 060 21210.66 69.00 42858.43 47820.05 2015-03-01 08:26:50.000 060 21210.38 68.91 42858.44 47819.99 2015-03-01 08:26:51.000 060 21210.06 68.87 42858.48 47819.94 2015-03-01 08:26:52.000 060 21209.76 68.90 42858.54 47819.84 2015-03-01 08:26:53.000 060 21209.48 68.95 42858.57 47819.75 2015-03-01 08:26:54.000 060 21209.25 69.01 42858.60 47819.64 2015-03-01 08:26:55.000 060 21209.00 69.03 42858.63 47819.54 2015-03-01 08:26:56.000 060 21208.85 68.99 42858.63 47819.48 2015-03-01 08:26:57.000 060 21208.69 68.93 42858.61 47819.41 2015-03-01 08:26:58.000 060 21208.60 68.83 42858.61 47819.33 2015-03-01 08:26:59.000 060 21208.55 68.70 42858.64 47819.33 2015-03-01 08:27:00.000 060 21208.49 68.57 42858.64 47819.28 2015-03-01 08:27:01.000 060 21208.47 68.36 42858.65 47819.28 2015-03-01 08:27:02.000 060 21208.45 68.14 42858.67 47819.28 2015-03-01 08:27:03.000 060 21208.48 67.96 42858.70 47819.26 2015-03-01 08:27:04.000 060 21208.50 67.80 42858.69 47819.31 2015-03-01 08:27:05.000 060 21208.49 67.60 42858.68 47819.31 2015-03-01 08:27:06.000 060 21208.51 67.44 42858.73 47819.32 2015-03-01 08:27:07.000 060 21208.50 67.35 42858.72 47819.34 2015-03-01 08:27:08.000 060 21208.42 67.28 42858.74 47819.34 2015-03-01 08:27:09.000 060 21208.35 67.24 42858.75 47819.31 2015-03-01 08:27:10.000 060 21208.26 67.22 42858.75 47819.29 2015-03-01 08:27:11.000 060 21208.16 67.26 42858.76 47819.27 2015-03-01 08:27:12.000 060 21208.02 67.30 42858.75 47819.22 2015-03-01 08:27:13.000 060 21207.86 67.37 42858.78 47819.18 2015-03-01 08:27:14.000 060 21207.69 67.47 42858.80 47819.12 2015-03-01 08:27:15.000 060 21207.50 67.58 42858.81 47819.04 2015-03-01 08:27:16.000 060 21207.28 67.67 42858.81 47818.98 2015-03-01 08:27:17.000 060 21207.05 67.77 42858.80 47818.86 2015-03-01 08:27:18.000 060 21206.79 67.90 42858.79 47818.74 2015-03-01 08:27:19.000 060 21206.52 68.02 42858.80 47818.63 2015-03-01 08:27:20.000 060 21206.34 68.20 42858.76 47818.50 2015-03-01 08:27:21.000 060 21206.24 68.37 42858.72 47818.40 2015-03-01 08:27:22.000 060 21206.11 68.52 42858.69 47818.30 2015-03-01 08:27:23.000 060 21206.00 68.67 42858.67 47818.23 2015-03-01 08:27:24.000 060 21205.97 68.76 42858.66 47818.18 2015-03-01 08:27:25.000 060 21206.00 68.76 42858.64 47818.12 2015-03-01 08:27:26.000 060 21206.05 68.72 42858.63 47818.13 2015-03-01 08:27:27.000 060 21206.12 68.65 42858.62 47818.16 2015-03-01 08:27:28.000 060 21206.22 68.55 42858.65 47818.19 2015-03-01 08:27:29.000 060 21206.31 68.44 42858.68 47818.22 2015-03-01 08:27:30.000 060 21206.40 68.32 42858.68 47818.29 2015-03-01 08:27:31.000 060 21206.50 68.22 42858.69 47818.33 2015-03-01 08:27:32.000 060 21206.54 68.21 42858.71 47818.42 2015-03-01 08:27:33.000 060 21206.56 68.22 42858.72 47818.43 2015-03-01 08:27:34.000 060 21206.57 68.21 42858.72 47818.46 2015-03-01 08:27:35.000 060 21206.55 68.21 42858.70 47818.45 2015-03-01 08:27:36.000 060 21206.48 68.25 42858.73 47818.46 2015-03-01 08:27:37.000 060 21206.35 68.32 42858.74 47818.43 2015-03-01 08:27:38.000 060 21206.20 68.42 42858.70 47818.36 2015-03-01 08:27:39.000 060 21206.01 68.55 42858.68 47818.28 2015-03-01 08:27:40.000 060 21205.80 68.71 42858.69 47818.18 2015-03-01 08:27:41.000 060 21205.60 68.92 42858.69 47818.07 2015-03-01 08:27:42.000 060 21205.46 69.14 42858.68 47818.00 2015-03-01 08:27:43.000 060 21205.36 69.37 42858.62 47817.90 2015-03-01 08:27:44.000 060 21205.27 69.59 42858.58 47817.79 2015-03-01 08:27:45.000 060 21205.23 69.77 42858.55 47817.77 2015-03-01 08:27:46.000 060 21205.16 69.97 42858.51 47817.71 2015-03-01 08:27:47.000 060 21205.11 70.14 42858.46 47817.63 2015-03-01 08:27:48.000 060 21205.08 70.29 42858.40 47817.55 2015-03-01 08:27:49.000 060 21205.07 70.42 42858.30 47817.49 2015-03-01 08:27:50.000 060 21205.11 70.54 42858.24 47817.41 2015-03-01 08:27:51.000 060 21205.23 70.66 42858.23 47817.40 2015-03-01 08:27:52.000 060 21205.40 70.75 42858.19 47817.43 2015-03-01 08:27:53.000 060 21205.64 70.83 42858.14 47817.46 2015-03-01 08:27:54.000 060 21205.91 70.85 42858.08 47817.52 2015-03-01 08:27:55.000 060 21206.19 70.82 42858.06 47817.61 2015-03-01 08:27:56.000 060 21206.47 70.72 42858.01 47817.71 2015-03-01 08:27:57.000 060 21206.70 70.61 42858.00 47817.80 2015-03-01 08:27:58.000 060 21206.89 70.51 42857.97 47817.88 2015-03-01 08:27:59.000 060 21207.01 70.39 42857.99 47817.97 2015-03-01 08:28:00.000 060 21207.07 70.33 42858.00 47818.03 2015-03-01 08:28:01.000 060 21207.05 70.27 42857.99 47818.05 2015-03-01 08:28:02.000 060 21206.95 70.30 42858.00 47818.06 2015-03-01 08:28:03.000 060 21206.78 70.43 42857.99 47818.02 2015-03-01 08:28:04.000 060 21206.52 70.66 42857.96 47817.95 2015-03-01 08:28:05.000 060 21206.26 70.91 42857.87 47817.80 2015-03-01 08:28:06.000 060 21205.98 71.17 42857.80 47817.63 2015-03-01 08:28:07.000 060 21205.70 71.40 42857.74 47817.43 2015-03-01 08:28:08.000 060 21205.43 71.61 42857.68 47817.21 2015-03-01 08:28:09.000 060 21205.18 71.81 42857.60 47817.03 2015-03-01 08:28:10.000 060 21204.91 72.02 42857.56 47816.86 2015-03-01 08:28:11.000 060 21204.66 72.25 42857.47 47816.72 2015-03-01 08:28:12.000 060 21204.47 72.50 42857.42 47816.58 2015-03-01 08:28:13.000 060 21204.30 72.76 42857.39 47816.41 2015-03-01 08:28:14.000 060 21204.21 73.02 42857.36 47816.32 2015-03-01 08:28:15.000 060 21204.19 73.26 42857.32 47816.25 2015-03-01 08:28:16.000 060 21204.23 73.43 42857.29 47816.19 2015-03-01 08:28:17.000 060 21204.30 73.55 42857.28 47816.19 2015-03-01 08:28:18.000 060 21204.39 73.63 42857.27 47816.19 2015-03-01 08:28:19.000 060 21204.51 73.64 42857.20 47816.21 2015-03-01 08:28:20.000 060 21204.68 73.55 42857.17 47816.24 2015-03-01 08:28:21.000 060 21204.90 73.42 42857.15 47816.29 2015-03-01 08:28:22.000 060 21205.07 73.25 42857.12 47816.33 2015-03-01 08:28:23.000 060 21205.30 73.04 42857.14 47816.44 2015-03-01 08:28:24.000 060 21205.59 72.83 42857.12 47816.55 2015-03-01 08:28:25.000 060 21205.81 72.63 42857.14 47816.67 2015-03-01 08:28:26.000 060 21205.95 72.41 42857.17 47816.79 2015-03-01 08:28:27.000 060 21206.10 72.21 42857.19 47816.87 2015-03-01 08:28:28.000 060 21206.17 72.01 42857.26 47816.97 2015-03-01 08:28:29.000 060 21206.12 71.86 42857.39 47817.07 2015-03-01 08:28:30.000 060 21206.00 71.87 42857.46 47817.12 2015-03-01 08:28:31.000 060 21205.87 71.95 42857.54 47817.11 2015-03-01 08:28:32.000 060 21205.73 72.07 42857.56 47817.09 2015-03-01 08:28:33.000 060 21205.62 72.20 42857.56 47817.08 2015-03-01 08:28:34.000 060 21205.49 72.39 42857.57 47817.06 2015-03-01 08:28:35.000 060 21205.39 72.62 42857.55 47816.96 2015-03-01 08:28:36.000 060 21205.31 72.81 42857.57 47816.95 2015-03-01 08:28:37.000 060 21205.20 72.97 42857.54 47816.88 2015-03-01 08:28:38.000 060 21205.11 73.14 42857.51 47816.83 2015-03-01 08:28:39.000 060 21205.04 73.31 42857.51 47816.76 2015-03-01 08:28:40.000 060 21205.01 73.37 42857.44 47816.72 2015-03-01 08:28:41.000 060 21204.99 73.41 42857.42 47816.67 2015-03-01 08:28:42.000 060 21205.01 73.43 42857.44 47816.66 2015-03-01 08:28:43.000 060 21205.07 73.41 42857.41 47816.65 2015-03-01 08:28:44.000 060 21205.19 73.35 42857.45 47816.67 2015-03-01 08:28:45.000 060 21205.31 73.25 42857.46 47816.74 2015-03-01 08:28:46.000 060 21205.49 73.13 42857.47 47816.82 2015-03-01 08:28:47.000 060 21205.62 72.99 42857.48 47816.90 2015-03-01 08:28:48.000 060 21205.70 72.80 42857.51 47817.00 2015-03-01 08:28:49.000 060 21205.73 72.64 42857.55 47817.05 2015-03-01 08:28:50.000 060 21205.76 72.53 42857.60 47817.09 2015-03-01 08:28:51.000 060 21205.85 72.48 42857.64 47817.16 2015-03-01 08:28:52.000 060 21205.93 72.50 42857.64 47817.22 2015-03-01 08:28:53.000 060 21206.04 72.56 42857.63 47817.27 2015-03-01 08:28:54.000 060 21206.15 72.57 42857.65 47817.33 2015-03-01 08:28:55.000 060 21206.20 72.56 42857.68 47817.37 2015-03-01 08:28:56.000 060 21206.21 72.57 42857.68 47817.39 2015-03-01 08:28:57.000 060 21206.20 72.60 42857.68 47817.40 2015-03-01 08:28:58.000 060 21206.14 72.67 42857.69 47817.41 2015-03-01 08:28:59.000 060 21206.07 72.79 42857.72 47817.38 2015-03-01 08:29:00.000 060 21206.04 72.96 42857.74 47817.38 2015-03-01 08:29:01.000 060 21206.03 73.15 42857.73 47817.33 2015-03-01 08:29:02.000 060 21206.10 73.37 42857.74 47817.37 2015-03-01 08:29:03.000 060 21206.20 73.58 42857.71 47817.36 2015-03-01 08:29:04.000 060 21206.35 73.77 42857.65 47817.40 2015-03-01 08:29:05.000 060 21206.53 73.90 42857.65 47817.48 2015-03-01 08:29:06.000 060 21206.63 73.99 42857.61 47817.50 2015-03-01 08:29:07.000 060 21206.70 74.07 42857.57 47817.53 2015-03-01 08:29:08.000 060 21206.73 74.10 42857.57 47817.55 2015-03-01 08:29:09.000 060 21206.69 74.14 42857.58 47817.56 2015-03-01 08:29:10.000 060 21206.67 74.14 42857.58 47817.54 2015-03-01 08:29:11.000 060 21206.66 74.12 42857.57 47817.51 2015-03-01 08:29:12.000 060 21206.71 74.13 42857.58 47817.52 2015-03-01 08:29:13.000 060 21206.83 74.15 42857.53 47817.54 2015-03-01 08:29:14.000 060 21206.93 74.15 42857.52 47817.56 2015-03-01 08:29:15.000 060 21207.03 74.13 42857.52 47817.61 2015-03-01 08:29:16.000 060 21207.16 74.07 42857.52 47817.64 2015-03-01 08:29:17.000 060 21207.27 74.04 42857.51 47817.70 2015-03-01 08:29:18.000 060 21207.38 74.02 42857.47 47817.73 2015-03-01 08:29:19.000 060 21207.47 74.01 42857.49 47817.77 2015-03-01 08:29:20.000 060 21207.51 74.00 42857.51 47817.82 2015-03-01 08:29:21.000 060 21207.53 73.99 42857.52 47817.86 2015-03-01 08:29:22.000 060 21207.52 73.99 42857.52 47817.85 2015-03-01 08:29:23.000 060 21207.49 74.00 42857.54 47817.87 2015-03-01 08:29:24.000 060 21207.50 74.01 42857.58 47817.86 2015-03-01 08:29:25.000 060 21207.58 73.98 42857.58 47817.87 2015-03-01 08:29:26.000 060 21207.69 73.95 42857.57 47817.89 2015-03-01 08:29:27.000 060 21207.84 73.86 42857.58 47817.97 2015-03-01 08:29:28.000 060 21207.97 73.78 42857.54 47818.02 2015-03-01 08:29:29.000 060 21207.99 73.67 42857.55 47818.08 2015-03-01 08:29:30.000 060 21207.97 73.57 42857.54 47818.08 2015-03-01 08:29:31.000 060 21207.90 73.46 42857.63 47818.10 2015-03-01 08:29:32.000 060 21207.79 73.43 42857.72 47818.12 2015-03-01 08:29:33.000 060 21207.64 73.50 42857.82 47818.12 2015-03-01 08:29:34.000 060 21207.54 73.60 42857.83 47818.12 2015-03-01 08:29:35.000 060 21207.50 73.71 42857.85 47818.13 2015-03-01 08:29:36.000 060 21207.46 73.81 42857.88 47818.13 2015-03-01 08:29:37.000 060 21207.45 73.84 42857.86 47818.11 2015-03-01 08:29:38.000 060 21207.41 73.81 42857.85 47818.10 2015-03-01 08:29:39.000 060 21207.40 73.75 42857.86 47818.10 2015-03-01 08:29:40.000 060 21207.40 73.61 42857.87 47818.08 2015-03-01 08:29:41.000 060 21207.42 73.48 42857.83 47818.11 2015-03-01 08:29:42.000 060 21207.53 73.32 42857.81 47818.12 2015-03-01 08:29:43.000 060 21207.61 73.14 42857.82 47818.17 2015-03-01 08:29:44.000 060 21207.59 73.04 42857.85 47818.21 2015-03-01 08:29:45.000 060 21207.53 72.98 42857.83 47818.21 2015-03-01 08:29:46.000 060 21207.42 72.94 42857.84 47818.18 2015-03-01 08:29:47.000 060 21207.30 72.99 42857.90 47818.14 2015-03-01 08:29:48.000 060 21207.24 73.07 42857.90 47818.11 2015-03-01 08:29:49.000 060 21207.23 73.18 42857.93 47818.10 2015-03-01 08:29:50.000 060 21207.31 73.28 42857.95 47818.11 2015-03-01 08:29:51.000 060 21207.41 73.35 42857.93 47818.15 2015-03-01 08:29:52.000 060 21207.56 73.38 42857.98 47818.19 2015-03-01 08:29:53.000 060 21207.69 73.35 42857.95 47818.25 2015-03-01 08:29:54.000 060 21207.81 73.28 42857.94 47818.31 2015-03-01 08:29:55.000 060 21207.92 73.13 42857.98 47818.36 2015-03-01 08:29:56.000 060 21207.98 72.95 42858.02 47818.45 2015-03-01 08:29:57.000 060 21208.04 72.74 42858.03 47818.51 2015-03-01 08:29:58.000 060 21208.04 72.51 42858.04 47818.54 2015-03-01 08:29:59.000 060 21207.97 72.34 42858.07 47818.57 2015-03-01 08:30:00.000 060 21207.87 72.27 42858.14 47818.57 2015-03-01 08:30:01.000 060 21207.69 72.29 42858.15 47818.57 2015-03-01 08:30:02.000 060 21207.51 72.38 42858.18 47818.51 2015-03-01 08:30:03.000 060 21207.36 72.52 42858.20 47818.45 2015-03-01 08:30:04.000 060 21207.22 72.71 42858.18 47818.41 2015-03-01 08:30:05.000 060 21207.09 72.87 42858.20 47818.33 2015-03-01 08:30:06.000 060 21206.97 73.01 42858.22 47818.30 2015-03-01 08:30:07.000 060 21206.84 73.13 42858.21 47818.25 2015-03-01 08:30:08.000 060 21206.70 73.26 42858.20 47818.19 2015-03-01 08:30:09.000 060 21206.62 73.34 42858.19 47818.14 2015-03-01 08:30:10.000 060 21206.58 73.34 42858.20 47818.08 2015-03-01 08:30:11.000 060 21206.57 73.30 42858.19 47818.06 2015-03-01 08:30:12.000 060 21206.64 73.24 42858.18 47818.05 2015-03-01 08:30:13.000 060 21206.68 73.17 42858.17 47818.03 2015-03-01 08:30:14.000 060 21206.75 73.09 42858.15 47818.06 2015-03-01 08:30:15.000 060 21206.82 73.12 42858.13 47818.09 2015-03-01 08:30:16.000 060 21206.95 73.19 42858.08 47818.10 2015-03-01 08:30:17.000 060 21207.12 73.23 42858.05 47818.15 2015-03-01 08:30:18.000 060 21207.28 73.25 42858.01 47818.17 2015-03-01 08:30:19.000 060 21207.41 73.24 42858.01 47818.22 2015-03-01 08:30:20.000 060 21207.53 73.21 42857.98 47818.28 2015-03-01 08:30:21.000 060 21207.61 73.17 42858.00 47818.30 2015-03-01 08:30:22.000 060 21207.61 73.07 42857.98 47818.35 2015-03-01 08:30:23.000 060 21207.59 72.90 42857.96 47818.36 2015-03-01 08:30:24.000 060 21207.48 72.69 42857.98 47818.34 2015-03-01 08:30:25.000 060 21207.31 72.55 42858.00 47818.29 2015-03-01 08:30:26.000 060 21207.04 72.51 42858.02 47818.22 2015-03-01 08:30:27.000 060 21206.81 72.55 42858.06 47818.13 2015-03-01 08:30:28.000 060 21206.52 72.73 42858.03 47818.00 2015-03-01 08:30:29.000 060 21206.23 73.02 42858.02 47817.88 2015-03-01 08:30:30.000 060 21206.01 73.37 42857.97 47817.73 2015-03-01 08:30:31.000 060 21205.81 73.74 42857.97 47817.61 2015-03-01 08:30:32.000 060 21205.70 74.04 42857.95 47817.49 2015-03-01 08:30:33.000 060 21205.64 74.28 42857.89 47817.38 2015-03-01 08:30:34.000 060 21205.66 74.45 42857.80 47817.35 2015-03-01 08:30:35.000 060 21205.81 74.52 42857.77 47817.33 2015-03-01 08:30:36.000 060 21206.03 74.52 42857.73 47817.37 2015-03-01 08:30:37.000 060 21206.25 74.43 42857.72 47817.40 2015-03-01 08:30:38.000 060 21206.48 74.23 42857.70 47817.49 2015-03-01 08:30:39.000 060 21206.72 74.00 42857.67 47817.58 2015-03-01 08:30:40.000 060 21206.95 73.72 42857.67 47817.64 2015-03-01 08:30:41.000 060 21207.17 73.39 42857.68 47817.75 2015-03-01 08:30:42.000 060 21207.34 73.16 42857.70 47817.87 2015-03-01 08:30:43.000 060 21207.51 72.98 42857.68 47817.97 2015-03-01 08:30:44.000 060 21207.59 72.89 42857.68 47818.03 2015-03-01 08:30:45.000 060 21207.62 72.87 42857.67 47818.09 2015-03-01 08:30:46.000 060 21207.60 72.87 42857.67 47818.07 2015-03-01 08:30:47.000 060 21207.60 72.90 42857.67 47818.05 2015-03-01 08:30:48.000 060 21207.60 72.95 42857.68 47818.02 2015-03-01 08:30:49.000 060 21207.59 73.00 42857.69 47818.01 2015-03-01 08:30:50.000 060 21207.59 73.01 42857.75 47818.03 2015-03-01 08:30:51.000 060 21207.55 72.97 42857.76 47818.06 2015-03-01 08:30:52.000 060 21207.48 72.87 42857.79 47818.02 2015-03-01 08:30:53.000 060 21207.34 72.76 42857.84 47818.00 2015-03-01 08:30:54.000 060 21207.14 72.70 42857.87 47818.00 2015-03-01 08:30:55.000 060 21206.91 72.67 42857.88 47817.96 2015-03-01 08:30:56.000 060 21206.70 72.72 42857.87 47817.85 2015-03-01 08:30:57.000 060 21206.48 72.74 42857.82 47817.77 2015-03-01 08:30:58.000 060 21206.26 72.78 42857.79 47817.62 2015-03-01 08:30:59.000 060 21206.03 72.81 42857.76 47817.51 2015-03-01 08:31:00.000 060 21205.87 72.87 42857.73 47817.40 2015-03-01 08:31:01.000 060 21205.75 72.98 42857.69 47817.25 2015-03-01 08:31:02.000 060 21205.67 73.09 42857.66 47817.18 2015-03-01 08:31:03.000 060 21205.68 73.20 42857.60 47817.12 2015-03-01 08:31:04.000 060 21205.78 73.29 42857.57 47817.09 2015-03-01 08:31:05.000 060 21205.87 73.37 42857.51 47817.08 2015-03-01 08:31:06.000 060 21205.97 73.35 42857.47 47817.15 2015-03-01 08:31:07.000 060 21206.06 73.32 42857.48 47817.12 2015-03-01 08:31:08.000 060 21206.13 73.27 42857.44 47817.14 2015-03-01 08:31:09.000 060 21206.09 73.21 42857.44 47817.12 2015-03-01 08:31:10.000 060 21206.03 73.16 42857.39 47817.13 2015-03-01 08:31:11.000 060 21205.95 73.11 42857.42 47817.09 2015-03-01 08:31:12.000 060 21205.89 73.10 42857.43 47817.07 2015-03-01 08:31:13.000 060 21205.85 73.09 42857.50 47817.04 2015-03-01 08:31:14.000 060 21205.86 73.11 42857.55 47817.10 2015-03-01 08:31:15.000 060 21205.88 73.19 42857.62 47817.17 2015-03-01 08:31:16.000 060 21205.90 73.26 42857.67 47817.22 2015-03-01 08:31:17.000 060 21205.89 73.33 42857.66 47817.24 2015-03-01 08:31:18.000 060 21205.87 73.36 42857.71 47817.28 2015-03-01 08:31:19.000 060 21205.87 73.32 42857.72 47817.27 2015-03-01 08:31:20.000 060 21205.86 73.23 42857.75 47817.27 2015-03-01 08:31:21.000 060 21205.87 73.10 42857.80 47817.31 2015-03-01 08:31:22.000 060 21205.93 72.95 42857.81 47817.35 2015-03-01 08:31:23.000 060 21206.02 72.77 42857.81 47817.38 2015-03-01 08:31:24.000 060 21206.10 72.59 42857.88 47817.45 2015-03-01 08:31:25.000 060 21206.13 72.41 42857.89 47817.52 2015-03-01 08:31:26.000 060 21206.16 72.27 42857.89 47817.56 2015-03-01 08:31:27.000 060 21206.15 72.19 42857.89 47817.55 2015-03-01 08:31:28.000 060 21206.18 72.10 42857.88 47817.56 2015-03-01 08:31:29.000 060 21206.15 72.01 42857.82 47817.54 2015-03-01 08:31:30.000 060 21206.07 71.93 42857.79 47817.51 2015-03-01 08:31:31.000 060 21205.97 71.91 42857.81 47817.44 2015-03-01 08:31:32.000 060 21205.86 72.06 42857.83 47817.37 2015-03-01 08:31:33.000 060 21205.72 72.33 42857.81 47817.32 2015-03-01 08:31:34.000 060 21205.57 72.66 42857.76 47817.24 2015-03-01 08:31:35.000 060 21205.48 72.91 42857.74 47817.17 2015-03-01 08:31:36.000 060 21205.43 73.05 42857.71 47817.12 2015-03-01 08:31:37.000 060 21205.40 73.14 42857.73 47817.08 2015-03-01 08:31:38.000 060 21205.41 73.17 42857.72 47817.06 2015-03-01 08:31:39.000 060 21205.46 73.12 42857.70 47817.08 2015-03-01 08:31:40.000 060 21205.51 73.03 42857.66 47817.07 2015-03-01 08:31:41.000 060 21205.61 72.96 42857.63 47817.11 2015-03-01 08:31:42.000 060 21205.82 72.89 42857.63 47817.13 2015-03-01 08:31:43.000 060 21206.06 72.81 42857.63 47817.21 2015-03-01 08:31:44.000 060 21206.25 72.73 42857.62 47817.31 2015-03-01 08:31:45.000 060 21206.43 72.63 42857.62 47817.38 2015-03-01 08:31:46.000 060 21206.48 72.58 42857.67 47817.49 2015-03-01 08:31:47.000 060 21206.45 72.51 42857.73 47817.54 2015-03-01 08:31:48.000 060 21206.37 72.43 42857.76 47817.56 2015-03-01 08:31:49.000 060 21206.24 72.37 42857.79 47817.55 2015-03-01 08:31:50.000 060 21206.10 72.32 42857.81 47817.50 2015-03-01 08:31:51.000 060 21205.96 72.26 42857.81 47817.47 2015-03-01 08:31:52.000 060 21205.88 72.16 42857.81 47817.41 2015-03-01 08:31:53.000 060 21205.81 72.04 42857.81 47817.38 2015-03-01 08:31:54.000 060 21205.78 71.91 42857.83 47817.38 2015-03-01 08:31:55.000 060 21205.73 71.80 42857.86 47817.38 2015-03-01 08:31:56.000 060 21205.70 71.70 42857.89 47817.37 2015-03-01 08:31:57.000 060 21205.65 71.62 42857.93 47817.39 2015-03-01 08:31:58.000 060 21205.55 71.58 42857.97 47817.39 2015-03-01 08:31:59.000 060 21205.46 71.51 42857.97 47817.36 2015-03-01 08:32:00.000 060 21205.44 71.42 42858.01 47817.34 2015-03-01 08:32:01.000 060 21205.44 71.32 42858.04 47817.35 2015-03-01 08:32:02.000 060 21205.50 71.14 42858.08 47817.39 2015-03-01 08:32:03.000 060 21205.55 70.93 42858.14 47817.43 2015-03-01 08:32:04.000 060 21205.59 70.75 42858.17 47817.47 2015-03-01 08:32:05.000 060 21205.61 70.57 42858.21 47817.58 2015-03-01 08:32:06.000 060 21205.62 70.45 42858.20 47817.61 2015-03-01 08:32:07.000 060 21205.65 70.42 42858.21 47817.63 2015-03-01 08:32:08.000 060 21205.64 70.42 42858.27 47817.64 2015-03-01 08:32:09.000 060 21205.69 70.47 42858.30 47817.68 2015-03-01 08:32:10.000 060 21205.80 70.51 42858.33 47817.72 2015-03-01 08:32:11.000 060 21205.93 70.52 42858.34 47817.77 2015-03-01 08:32:12.000 060 21206.02 70.51 42858.33 47817.84 2015-03-01 08:32:13.000 060 21206.03 70.50 42858.32 47817.86 2015-03-01 08:32:14.000 060 21205.99 70.48 42858.31 47817.88 2015-03-01 08:32:15.000 060 21205.84 70.55 42858.32 47817.87 2015-03-01 08:32:16.000 060 21205.65 70.68 42858.34 47817.82 2015-03-01 08:32:17.000 060 21205.33 70.88 42858.39 47817.74 2015-03-01 08:32:18.000 060 21204.98 71.17 42858.38 47817.63 2015-03-01 08:32:19.000 060 21204.57 71.49 42858.41 47817.47 2015-03-01 08:32:20.000 060 21204.20 71.81 42858.37 47817.31 2015-03-01 08:32:21.000 060 21203.90 72.07 42858.36 47817.12 2015-03-01 08:32:22.000 060 21203.71 72.29 42858.32 47816.99 2015-03-01 08:32:23.000 060 21203.61 72.45 42858.33 47816.88 2015-03-01 08:32:24.000 060 21203.54 72.49 42858.33 47816.81 2015-03-01 08:32:25.000 060 21203.53 72.46 42858.29 47816.76 2015-03-01 08:32:26.000 060 21203.56 72.37 42858.26 47816.74 2015-03-01 08:32:27.000 060 21203.60 72.26 42858.26 47816.73 2015-03-01 08:32:28.000 060 21203.64 72.20 42858.26 47816.78 2015-03-01 08:32:29.000 060 21203.64 72.15 42858.28 47816.78 2015-03-01 08:32:30.000 060 21203.59 72.14 42858.28 47816.79 2015-03-01 08:32:31.000 060 21203.49 72.19 42858.29 47816.75 2015-03-01 08:32:32.000 060 21203.40 72.26 42858.28 47816.74 2015-03-01 08:32:33.000 060 21203.30 72.39 42858.28 47816.66 2015-03-01 08:32:34.000 060 21203.21 72.46 42858.26 47816.61 2015-03-01 08:32:35.000 060 21203.21 72.54 42858.28 47816.59 2015-03-01 08:32:36.000 060 21203.25 72.61 42858.26 47816.58 2015-03-01 08:32:37.000 060 21203.28 72.74 42858.21 47816.58 2015-03-01 08:32:38.000 060 21203.31 72.88 42858.22 47816.60 2015-03-01 08:32:39.000 060 21203.32 73.06 42858.20 47816.60 2015-03-01 08:32:40.000 060 21203.31 73.25 42858.19 47816.58 2015-03-01 08:32:41.000 060 21203.29 73.49 42858.17 47816.59 2015-03-01 08:32:42.000 060 21203.30 73.70 42858.14 47816.55 2015-03-01 08:32:43.000 060 21203.26 73.91 42858.11 47816.52 2015-03-01 08:32:44.000 060 21203.24 74.11 42858.11 47816.50 2015-03-01 08:32:45.000 060 21203.22 74.28 42858.09 47816.44 2015-03-01 08:32:46.000 060 21203.25 74.41 42858.03 47816.40 2015-03-01 08:32:47.000 060 21203.29 74.51 42857.97 47816.36 2015-03-01 08:32:48.000 060 21203.34 74.56 42857.93 47816.35 2015-03-01 08:32:49.000 060 21203.44 74.56 42857.90 47816.32 2015-03-01 08:32:50.000 060 21203.58 74.49 42857.86 47816.35 2015-03-01 08:32:51.000 060 21203.68 74.38 42857.82 47816.37 2015-03-01 08:32:52.000 060 21203.75 74.32 42857.81 47816.40 2015-03-01 08:32:53.000 060 21203.79 74.26 42857.79 47816.42 2015-03-01 08:32:54.000 060 21203.84 74.22 42857.81 47816.43 2015-03-01 08:32:55.000 060 21203.81 74.19 42857.78 47816.42 2015-03-01 08:32:56.000 060 21203.80 74.19 42857.77 47816.43 2015-03-01 08:32:57.000 060 21203.77 74.16 42857.76 47816.37 2015-03-01 08:32:58.000 060 21203.77 74.13 42857.73 47816.37 2015-03-01 08:32:59.000 060 21203.76 74.11 42857.70 47816.33 2015-03-01 08:33:00.000 060 21203.70 74.09 42857.69 47816.29 2015-03-01 08:33:01.000 060 21203.63 74.12 42857.68 47816.26 2015-03-01 08:33:02.000 060 21203.51 74.21 42857.68 47816.21 2015-03-01 08:33:03.000 060 21203.37 74.31 42857.64 47816.16 2015-03-01 08:33:04.000 060 21203.26 74.41 42857.62 47816.08 2015-03-01 08:33:05.000 060 21203.16 74.50 42857.65 47816.02 2015-03-01 08:33:06.000 060 21203.11 74.57 42857.62 47815.99 2015-03-01 08:33:07.000 060 21203.07 74.59 42857.64 47815.98 2015-03-01 08:33:08.000 060 21203.07 74.56 42857.62 47815.94 2015-03-01 08:33:09.000 060 21203.06 74.47 42857.64 47815.97 2015-03-01 08:33:10.000 060 21203.05 74.39 42857.68 47815.94 2015-03-01 08:33:11.000 060 21203.02 74.32 42857.70 47815.98 2015-03-01 08:33:12.000 060 21203.05 74.24 42857.71 47816.01 2015-03-01 08:33:13.000 060 21203.06 74.19 42857.75 47816.03 2015-03-01 08:33:14.000 060 21203.13 74.17 42857.80 47816.05 2015-03-01 08:33:15.000 060 21203.20 74.13 42857.83 47816.13 2015-03-01 08:33:16.000 060 21203.27 74.00 42857.90 47816.17 2015-03-01 08:33:17.000 060 21203.38 73.81 42857.98 47816.25 2015-03-01 08:33:18.000 060 21203.46 73.69 42858.04 47816.38 2015-03-01 08:33:19.000 060 21203.54 73.59 42858.11 47816.50 2015-03-01 08:33:20.000 060 21203.59 73.52 42858.22 47816.59 2015-03-01 08:33:21.000 060 21203.63 73.44 42858.28 47816.68 2015-03-01 08:33:22.000 060 21203.67 73.38 42858.31 47816.74 2015-03-01 08:33:23.000 060 21203.68 73.34 42858.32 47816.81 2015-03-01 08:33:24.000 060 21203.70 73.32 42858.37 47816.85 2015-03-01 08:33:25.000 060 21203.65 73.38 42858.39 47816.87 2015-03-01 08:33:26.000 060 21203.60 73.39 42858.42 47816.86 2015-03-01 08:33:27.000 060 21203.51 73.44 42858.44 47816.87 2015-03-01 08:33:28.000 060 21203.41 73.52 42858.43 47816.82 2015-03-01 08:33:29.000 060 21203.38 73.59 42858.42 47816.79 2015-03-01 08:33:30.000 060 21203.32 73.67 42858.41 47816.81 2015-03-01 08:33:31.000 060 21203.30 73.74 42858.40 47816.75 2015-03-01 08:33:32.000 060 21203.29 73.82 42858.40 47816.72 2015-03-01 08:33:33.000 060 21203.26 73.89 42858.38 47816.70 2015-03-01 08:33:34.000 060 21203.23 73.93 42858.38 47816.72 2015-03-01 08:33:35.000 060 21203.22 73.96 42858.36 47816.69 2015-03-01 08:33:36.000 060 21203.25 73.99 42858.38 47816.69 2015-03-01 08:33:37.000 060 21203.24 74.02 42858.40 47816.66 2015-03-01 08:33:38.000 060 21203.19 74.02 42858.34 47816.68 2015-03-01 08:33:39.000 060 21203.17 74.04 42858.35 47816.67 2015-03-01 08:33:40.000 060 21203.16 74.04 42858.40 47816.65 2015-03-01 08:33:41.000 060 21203.09 74.06 42858.42 47816.64 2015-03-01 08:33:42.000 060 21203.07 74.06 42858.42 47816.64 2015-03-01 08:33:43.000 060 21203.05 74.03 42858.39 47816.63 2015-03-01 08:33:44.000 060 21203.08 74.01 42858.44 47816.61 2015-03-01 08:33:45.000 060 21203.10 74.00 42858.46 47816.65 2015-03-01 08:33:46.000 060 21203.10 74.01 42858.45 47816.65 2015-03-01 08:33:47.000 060 21203.09 74.02 42858.45 47816.67 2015-03-01 08:33:48.000 060 21203.10 74.06 42858.49 47816.66 2015-03-01 08:33:49.000 060 21203.10 74.09 42858.47 47816.66 2015-03-01 08:33:50.000 060 21203.07 74.11 42858.43 47816.66 2015-03-01 08:33:51.000 060 21203.07 74.09 42858.44 47816.65 2015-03-01 08:33:52.000 060 21203.08 74.09 42858.44 47816.66 2015-03-01 08:33:53.000 060 21203.07 74.11 42858.45 47816.65 2015-03-01 08:33:54.000 060 21203.04 74.12 42858.48 47816.65 2015-03-01 08:33:55.000 060 21202.99 74.17 42858.47 47816.67 2015-03-01 08:33:56.000 060 21202.93 74.22 42858.48 47816.64 2015-03-01 08:33:57.000 060 21202.85 74.31 42858.50 47816.61 2015-03-01 08:33:58.000 060 21202.75 74.42 42858.51 47816.59 2015-03-01 08:33:59.000 060 21202.74 74.61 42858.46 47816.54 2015-03-01 08:34:00.000 060 21202.70 74.82 42858.44 47816.54 2015-03-01 08:34:01.000 060 21202.64 75.04 42858.38 47816.50 2015-03-01 08:34:02.000 060 21202.64 75.25 42858.34 47816.45 2015-03-01 08:34:03.000 060 21202.63 75.48 42858.34 47816.42 2015-03-01 08:34:04.000 060 21202.65 75.69 42858.33 47816.38 2015-03-01 08:34:05.000 060 21202.74 75.86 42858.27 47816.37 2015-03-01 08:34:06.000 060 21202.76 75.99 42858.25 47816.35 2015-03-01 08:34:07.000 060 21202.82 76.11 42858.24 47816.35 2015-03-01 08:34:08.000 060 21202.93 76.20 42858.21 47816.37 2015-03-01 08:34:09.000 060 21203.08 76.27 42858.18 47816.38 2015-03-01 08:34:10.000 060 21203.29 76.27 42858.15 47816.45 2015-03-01 08:34:11.000 060 21203.46 76.20 42858.13 47816.50 2015-03-01 08:34:12.000 060 21203.65 76.10 42858.09 47816.54 2015-03-01 08:34:13.000 060 21203.87 75.94 42858.06 47816.62 2015-03-01 08:34:14.000 060 21204.06 75.74 42858.08 47816.70 2015-03-01 08:34:15.000 060 21204.18 75.53 42858.10 47816.78 2015-03-01 08:34:16.000 060 21204.29 75.30 42858.14 47816.87 2015-03-01 08:34:17.000 060 21204.39 75.11 42858.18 47816.94 2015-03-01 08:34:18.000 060 21204.43 74.94 42858.17 47816.98 2015-03-01 08:34:19.000 060 21204.41 74.74 42858.22 47817.02 2015-03-01 08:34:20.000 060 21204.36 74.57 42858.28 47817.05 2015-03-01 08:34:21.000 060 21204.28 74.43 42858.34 47817.06 2015-03-01 08:34:22.000 060 21204.13 74.36 42858.35 47817.06 2015-03-01 08:34:23.000 060 21203.98 74.30 42858.38 47817.05 2015-03-01 08:34:24.000 060 21203.84 74.30 42858.39 47817.01 2015-03-01 08:34:25.000 060 21203.66 74.32 42858.39 47816.95 2015-03-01 08:34:26.000 060 21203.50 74.35 42858.38 47816.88 2015-03-01 08:34:27.000 060 21203.38 74.39 42858.37 47816.82 2015-03-01 08:34:28.000 060 21203.28 74.43 42858.37 47816.73 2015-03-01 08:34:29.000 060 21203.20 74.46 42858.35 47816.69 2015-03-01 08:34:30.000 060 21203.18 74.54 42858.32 47816.65 2015-03-01 08:34:31.000 060 21203.23 74.63 42858.27 47816.64 2015-03-01 08:34:32.000 060 21203.31 74.72 42858.24 47816.61 2015-03-01 08:34:33.000 060 21203.47 74.76 42858.25 47816.62 2015-03-01 08:34:34.000 060 21203.57 74.77 42858.24 47816.65 2015-03-01 08:34:35.000 060 21203.74 74.79 42858.21 47816.71 2015-03-01 08:34:36.000 060 21203.97 74.76 42858.23 47816.75 2015-03-01 08:34:37.000 060 21204.17 74.69 42858.19 47816.86 2015-03-01 08:34:38.000 060 21204.34 74.56 42858.22 47816.97 2015-03-01 08:34:39.000 060 21204.54 74.44 42858.22 47817.03 2015-03-01 08:34:40.000 060 21204.70 74.27 42858.25 47817.16 2015-03-01 08:34:41.000 060 21204.83 74.07 42858.30 47817.23 2015-03-01 08:34:42.000 060 21204.90 73.92 42858.32 47817.33 2015-03-01 08:34:43.000 060 21204.96 73.81 42858.36 47817.41 2015-03-01 08:34:44.000 060 21204.95 73.72 42858.40 47817.45 2015-03-01 08:34:45.000 060 21204.90 73.65 42858.45 47817.48 2015-03-01 08:34:46.000 060 21204.80 73.62 42858.47 47817.49 2015-03-01 08:34:47.000 060 21204.67 73.61 42858.52 47817.49 2015-03-01 08:34:48.000 060 21204.56 73.61 42858.56 47817.44 2015-03-01 08:34:49.000 060 21204.44 73.61 42858.56 47817.41 2015-03-01 08:34:50.000 060 21204.29 73.59 42858.57 47817.35 2015-03-01 08:34:51.000 060 21204.12 73.59 42858.61 47817.32 2015-03-01 08:34:52.000 060 21203.98 73.59 42858.66 47817.30 2015-03-01 08:34:53.000 060 21203.91 73.59 42858.66 47817.25 2015-03-01 08:34:54.000 060 21203.87 73.62 42858.65 47817.22 2015-03-01 08:34:55.000 060 21203.82 73.61 42858.64 47817.22 2015-03-01 08:34:56.000 060 21203.85 73.62 42858.66 47817.22 2015-03-01 08:34:57.000 060 21203.87 73.64 42858.64 47817.20 2015-03-01 08:34:58.000 060 21203.97 73.62 42858.62 47817.22 2015-03-01 08:34:59.000 060 21204.07 73.61 42858.62 47817.25 2015-03-01 08:35:00.000 060 21204.24 73.58 42858.60 47817.31 2015-03-01 08:35:01.000 060 21204.40 73.51 42858.57 47817.37 2015-03-01 08:35:02.000 060 21204.60 73.44 42858.58 47817.43 2015-03-01 08:35:03.000 060 21204.82 73.32 42858.59 47817.50 2015-03-01 08:35:04.000 060 21205.05 73.17 42858.61 47817.59 2015-03-01 08:35:05.000 060 21205.26 73.01 42858.60 47817.69 2015-03-01 08:35:06.000 060 21205.42 72.83 42858.59 47817.78 2015-03-01 08:35:07.000 060 21205.60 72.59 42858.59 47817.86 2015-03-01 08:35:08.000 060 21205.72 72.33 42858.61 47817.95 2015-03-01 08:35:09.000 060 21205.82 72.04 42858.63 47818.01 2015-03-01 08:35:10.000 060 21205.89 71.74 42858.67 47818.10 2015-03-01 08:35:11.000 060 21205.91 71.43 42858.73 47818.14 2015-03-01 08:35:12.000 060 21205.92 71.13 42858.79 47818.19 2015-03-01 08:35:13.000 060 21205.85 70.90 42858.82 47818.24 2015-03-01 08:35:14.000 060 21205.77 70.68 42858.86 47818.25 2015-03-01 08:35:15.000 060 21205.68 70.48 42858.88 47818.25 2015-03-01 08:35:16.000 060 21205.56 70.32 42858.92 47818.22 2015-03-01 08:35:17.000 060 21205.43 70.18 42858.94 47818.22 2015-03-01 08:35:18.000 060 21205.26 70.04 42858.97 47818.20 2015-03-01 08:35:19.000 060 21205.11 69.94 42859.02 47818.12 2015-03-01 08:35:20.000 060 21204.99 69.87 42859.06 47818.10 2015-03-01 08:35:21.000 060 21204.85 69.85 42859.08 47818.05 2015-03-01 08:35:22.000 060 21204.75 69.83 42859.07 47818.02 2015-03-01 08:35:23.000 060 21204.63 69.83 42859.08 47817.98 2015-03-01 08:35:24.000 060 21204.56 69.82 42859.06 47817.93 2015-03-01 08:35:25.000 060 21204.55 69.81 42859.05 47817.90 2015-03-01 08:35:26.000 060 21204.56 69.76 42859.06 47817.88 2015-03-01 08:35:27.000 060 21204.57 69.69 42859.01 47817.87 2015-03-01 08:35:28.000 060 21204.63 69.62 42858.99 47817.86 2015-03-01 08:35:29.000 060 21204.65 69.58 42858.97 47817.86 2015-03-01 08:35:30.000 060 21204.70 69.54 42858.93 47817.83 2015-03-01 08:35:31.000 060 21204.77 69.48 42858.89 47817.83 2015-03-01 08:35:32.000 060 21204.82 69.40 42858.85 47817.84 2015-03-01 08:35:33.000 060 21204.85 69.32 42858.82 47817.81 2015-03-01 08:35:34.000 060 21204.87 69.27 42858.79 47817.82 2015-03-01 08:35:35.000 060 21204.90 69.22 42858.79 47817.83 2015-03-01 08:35:36.000 060 21204.91 69.17 42858.83 47817.82 2015-03-01 08:35:37.000 060 21204.90 69.15 42858.86 47817.81 2015-03-01 08:35:38.000 060 21204.84 69.10 42858.89 47817.83 2015-03-01 08:35:39.000 060 21204.81 69.09 42858.93 47817.86 2015-03-01 08:35:40.000 060 21204.74 69.12 42858.99 47817.86 2015-03-01 08:35:41.000 060 21204.69 69.18 42858.95 47817.91 2015-03-01 08:35:42.000 060 21204.62 69.25 42858.95 47817.90 2015-03-01 08:35:43.000 060 21204.60 69.28 42858.96 47817.85 2015-03-01 08:35:44.000 060 21204.59 69.33 42858.96 47817.81 2015-03-01 08:35:45.000 060 21204.56 69.36 42858.91 47817.77 2015-03-01 08:35:46.000 060 21204.55 69.33 42858.91 47817.77 2015-03-01 08:35:47.000 060 21204.58 69.26 42858.90 47817.77 2015-03-01 08:35:48.000 060 21204.60 69.17 42858.86 47817.74 2015-03-01 08:35:49.000 060 21204.62 69.09 42858.86 47817.76 2015-03-01 08:35:50.000 060 21204.63 68.95 42858.87 47817.74 2015-03-01 08:35:51.000 060 21204.63 68.79 42858.89 47817.76 2015-03-01 08:35:52.000 060 21204.62 68.68 42858.89 47817.76 2015-03-01 08:35:53.000 060 21204.62 68.58 42858.90 47817.78 2015-03-01 08:35:54.000 060 21204.58 68.49 42858.89 47817.76 2015-03-01 08:35:55.000 060 21204.58 68.38 42858.90 47817.74 2015-03-01 08:35:56.000 060 21204.61 68.29 42858.92 47817.76 2015-03-01 08:35:57.000 060 21204.62 68.21 42858.93 47817.76 2015-03-01 08:35:58.000 060 21204.61 68.14 42858.91 47817.75 2015-03-01 08:35:59.000 060 21204.59 68.10 42858.91 47817.76 2015-03-01 08:36:00.000 060 21204.59 68.06 42858.92 47817.78 2015-03-01 08:36:01.000 060 21204.57 68.01 42858.90 47817.78 2015-03-01 08:36:02.000 060 21204.57 67.99 42858.92 47817.78 2015-03-01 08:36:03.000 060 21204.55 68.02 42858.93 47817.75 2015-03-01 08:36:04.000 060 21204.54 68.09 42858.93 47817.76 2015-03-01 08:36:05.000 060 21204.53 68.13 42858.91 47817.75 2015-03-01 08:36:06.000 060 21204.52 68.20 42858.92 47817.76 2015-03-01 08:36:07.000 060 21204.50 68.32 42858.91 47817.73 2015-03-01 08:36:08.000 060 21204.46 68.41 42858.93 47817.70 2015-03-01 08:36:09.000 060 21204.45 68.49 42858.88 47817.65 2015-03-01 08:36:10.000 060 21204.46 68.58 42858.87 47817.70 2015-03-01 08:36:11.000 060 21204.43 68.62 42858.87 47817.66 2015-03-01 08:36:12.000 060 21204.43 68.60 42858.85 47817.65 2015-03-01 08:36:13.000 060 21204.41 68.57 42858.84 47817.64 2015-03-01 08:36:14.000 060 21204.37 68.53 42858.88 47817.64 2015-03-01 08:36:15.000 060 21204.34 68.50 42858.89 47817.62 2015-03-01 08:36:16.000 060 21204.33 68.46 42858.88 47817.61 2015-03-01 08:36:17.000 060 21204.27 68.42 42858.87 47817.62 2015-03-01 08:36:18.000 060 21204.29 68.39 42858.92 47817.61 2015-03-01 08:36:19.000 060 21204.31 68.35 42858.92 47817.60 2015-03-01 08:36:20.000 060 21204.33 68.31 42858.93 47817.63 2015-03-01 08:36:21.000 060 21204.33 68.26 42858.92 47817.62 2015-03-01 08:36:22.000 060 21204.37 68.21 42858.93 47817.65 2015-03-01 08:36:23.000 060 21204.40 68.16 42858.90 47817.65 2015-03-01 08:36:24.000 060 21204.42 68.11 42858.92 47817.68 2015-03-01 08:36:25.000 060 21204.41 68.08 42858.90 47817.71 2015-03-01 08:36:26.000 060 21204.43 68.04 42858.93 47817.69 2015-03-01 08:36:27.000 060 21204.44 68.03 42858.93 47817.68 2015-03-01 08:36:28.000 060 21204.40 68.04 42858.93 47817.70 2015-03-01 08:36:29.000 060 21204.45 68.07 42858.95 47817.71 2015-03-01 08:36:30.000 060 21204.47 68.06 42858.97 47817.69 2015-03-01 08:36:31.000 060 21204.49 68.06 42858.97 47817.76 2015-03-01 08:36:32.000 060 21204.57 68.02 42859.02 47817.77 2015-03-01 08:36:33.000 060 21204.62 68.01 42859.04 47817.84 2015-03-01 08:36:34.000 060 21204.66 68.03 42859.11 47817.91 2015-03-01 08:36:35.000 060 21204.68 68.04 42859.15 47817.97 2015-03-01 08:36:36.000 060 21204.70 68.05 42859.14 47818.01 2015-03-01 08:36:37.000 060 21204.66 68.09 42859.15 47818.01 2015-03-01 08:36:38.000 060 21204.62 68.07 42859.16 47818.03 2015-03-01 08:36:39.000 060 21204.57 68.07 42859.18 47818.00 2015-03-01 08:36:40.000 060 21204.49 68.10 42859.18 47817.99 2015-03-01 08:36:41.000 060 21204.36 68.16 42859.18 47817.94 2015-03-01 08:36:42.000 060 21204.23 68.20 42859.15 47817.87 2015-03-01 08:36:43.000 060 21204.16 68.20 42859.14 47817.82 2015-03-01 08:36:44.000 060 21204.10 68.18 42859.16 47817.78 2015-03-01 08:36:45.000 060 21204.03 68.16 42859.16 47817.75 2015-03-01 08:36:46.000 060 21203.93 68.16 42859.13 47817.71 2015-03-01 08:36:47.000 060 21203.88 68.17 42859.14 47817.70 2015-03-01 08:36:48.000 060 21203.86 68.21 42859.16 47817.68 2015-03-01 08:36:49.000 060 21203.82 68.22 42859.14 47817.68 2015-03-01 08:36:50.000 060 21203.78 68.24 42859.13 47817.62 2015-03-01 08:36:51.000 060 21203.77 68.23 42859.14 47817.62 2015-03-01 08:36:52.000 060 21203.78 68.26 42859.14 47817.65 2015-03-01 08:36:53.000 060 21203.81 68.27 42859.19 47817.66 2015-03-01 08:36:54.000 060 21203.85 68.31 42859.20 47817.64 2015-03-01 08:36:55.000 060 21203.92 68.32 42859.22 47817.67 2015-03-01 08:36:56.000 060 21203.94 68.34 42859.21 47817.69 2015-03-01 08:36:57.000 060 21203.94 68.37 42859.19 47817.72 2015-03-01 08:36:58.000 060 21204.00 68.39 42859.19 47817.75 2015-03-01 08:36:59.000 060 21204.06 68.43 42859.23 47817.75 2015-03-01 08:37:00.000 060 21204.08 68.45 42859.24 47817.79 2015-03-01 08:37:01.000 060 21204.09 68.45 42859.26 47817.80 2015-03-01 08:37:02.000 060 21204.13 68.44 42859.28 47817.84 2015-03-01 08:37:03.000 060 21204.13 68.41 42859.27 47817.85 2015-03-01 08:37:04.000 060 21204.14 68.41 42859.30 47817.84 2015-03-01 08:37:05.000 060 21204.17 68.39 42859.28 47817.86 2015-03-01 08:37:06.000 060 21204.17 68.38 42859.30 47817.90 2015-03-01 08:37:07.000 060 21204.14 68.37 42859.33 47817.89 2015-03-01 08:37:08.000 060 21204.15 68.36 42859.33 47817.91 2015-03-01 08:37:09.000 060 21204.15 68.38 42859.36 47817.93 2015-03-01 08:37:10.000 060 21204.13 68.38 42859.35 47817.93 2015-03-01 08:37:11.000 060 21204.11 68.42 42859.39 47817.93 2015-03-01 08:37:12.000 060 21204.06 68.48 42859.38 47817.93 2015-03-01 08:37:13.000 060 21203.97 68.57 42859.39 47817.93 2015-03-01 08:37:14.000 060 21203.90 68.69 42859.39 47817.88 2015-03-01 08:37:15.000 060 21203.81 68.81 42859.39 47817.85 2015-03-01 08:37:16.000 060 21203.77 68.91 42859.40 47817.82 2015-03-01 08:37:17.000 060 21203.68 69.01 42859.38 47817.80 2015-03-01 08:37:18.000 060 21203.61 69.09 42859.36 47817.74 2015-03-01 08:37:19.000 060 21203.57 69.14 42859.33 47817.70 2015-03-01 08:37:20.000 060 21203.52 69.17 42859.30 47817.65 2015-03-01 08:37:21.000 060 21203.50 69.20 42859.30 47817.62 2015-03-01 08:37:22.000 060 21203.50 69.18 42859.26 47817.60 2015-03-01 08:37:23.000 060 21203.46 69.15 42859.29 47817.56 2015-03-01 08:37:24.000 060 21203.45 69.13 42859.28 47817.57 2015-03-01 08:37:25.000 060 21203.42 69.10 42859.29 47817.54 2015-03-01 08:37:26.000 060 21203.35 69.07 42859.30 47817.51 2015-03-01 08:37:27.000 060 21203.29 69.06 42859.31 47817.49 2015-03-01 08:37:28.000 060 21203.22 69.06 42859.30 47817.47 2015-03-01 08:37:29.000 060 21203.10 69.10 42859.29 47817.46 2015-03-01 08:37:30.000 060 21202.99 69.15 42859.33 47817.42 2015-03-01 08:37:31.000 060 21202.86 69.23 42859.33 47817.39 2015-03-01 08:37:32.000 060 21202.77 69.32 42859.32 47817.38 2015-03-01 08:37:33.000 060 21202.69 69.43 42859.30 47817.32 2015-03-01 08:37:34.000 060 21202.59 69.58 42859.33 47817.27 2015-03-01 08:37:35.000 060 21202.45 69.79 42859.27 47817.17 2015-03-01 08:37:36.000 060 21202.32 69.94 42859.22 47817.08 2015-03-01 08:37:37.000 060 21202.22 70.05 42859.13 47816.97 2015-03-01 08:37:38.000 060 21202.12 70.16 42859.09 47816.88 2015-03-01 08:37:39.000 060 21202.07 70.25 42859.07 47816.82 2015-03-01 08:37:40.000 060 21202.03 70.29 42859.06 47816.77 2015-03-01 08:37:41.000 060 21202.00 70.29 42859.02 47816.73 2015-03-01 08:37:42.000 060 21201.98 70.30 42858.97 47816.69 2015-03-01 08:37:43.000 060 21202.00 70.27 42858.99 47816.69 2015-03-01 08:37:44.000 060 21202.02 70.24 42858.99 47816.70 2015-03-01 08:37:45.000 060 21202.02 70.15 42859.03 47816.67 2015-03-01 08:37:46.000 060 21202.02 70.06 42859.04 47816.67 2015-03-01 08:37:47.000 060 21201.99 69.98 42859.03 47816.70 2015-03-01 08:37:48.000 060 21201.93 69.87 42859.03 47816.68 2015-03-01 08:37:49.000 060 21201.87 69.78 42859.05 47816.69 2015-03-01 08:37:50.000 060 21201.77 69.71 42859.10 47816.65 2015-03-01 08:37:51.000 060 21201.68 69.62 42859.15 47816.68 2015-03-01 08:37:52.000 060 21201.58 69.52 42859.17 47816.63 2015-03-01 08:37:53.000 060 21201.49 69.42 42859.18 47816.61 2015-03-01 08:37:54.000 060 21201.42 69.38 42859.18 47816.60 2015-03-01 08:37:55.000 060 21201.33 69.35 42859.18 47816.57 2015-03-01 08:37:56.000 060 21201.24 69.30 42859.20 47816.51 2015-03-01 08:37:57.000 060 21201.15 69.27 42859.17 47816.49 2015-03-01 08:37:58.000 060 21201.08 69.26 42859.17 47816.47 2015-03-01 08:37:59.000 060 21201.02 69.27 42859.19 47816.42 2015-03-01 08:38:00.000 060 21200.98 69.26 42859.17 47816.41 2015-03-01 08:38:01.000 060 21200.88 69.29 42859.18 47816.38 2015-03-01 08:38:02.000 060 21200.86 69.31 42859.18 47816.37 2015-03-01 08:38:03.000 060 21200.81 69.31 42859.19 47816.32 2015-03-01 08:38:04.000 060 21200.76 69.31 42859.18 47816.31 2015-03-01 08:38:05.000 060 21200.71 69.34 42859.18 47816.31 2015-03-01 08:38:06.000 060 21200.66 69.35 42859.18 47816.25 2015-03-01 08:38:07.000 060 21200.60 69.38 42859.17 47816.23 2015-03-01 08:38:08.000 060 21200.55 69.37 42859.16 47816.21 2015-03-01 08:38:09.000 060 21200.47 69.34 42859.15 47816.17 2015-03-01 08:38:10.000 060 21200.41 69.33 42859.17 47816.14 2015-03-01 08:38:11.000 060 21200.33 69.35 42859.19 47816.12 2015-03-01 08:38:12.000 060 21200.25 69.37 42859.16 47816.07 2015-03-01 08:38:13.000 060 21200.17 69.39 42859.16 47816.02 2015-03-01 08:38:14.000 060 21200.06 69.41 42859.17 47815.99 2015-03-01 08:38:15.000 060 21199.98 69.42 42859.17 47815.98 2015-03-01 08:38:16.000 060 21199.94 69.41 42859.16 47815.95 2015-03-01 08:38:17.000 060 21199.93 69.41 42859.20 47815.94 2015-03-01 08:38:18.000 060 21199.92 69.40 42859.24 47815.96 2015-03-01 08:38:19.000 060 21199.94 69.36 42859.25 47815.97 2015-03-01 08:38:20.000 060 21199.96 69.29 42859.30 47816.01 2015-03-01 08:38:21.000 060 21199.99 69.24 42859.34 47816.02 2015-03-01 08:38:22.000 060 21200.05 69.22 42859.37 47816.06 2015-03-01 08:38:23.000 060 21200.08 69.19 42859.36 47816.10 2015-03-01 08:38:24.000 060 21200.05 69.20 42859.38 47816.12 2015-03-01 08:38:25.000 060 21200.03 69.21 42859.40 47816.15 2015-03-01 08:38:26.000 060 21200.04 69.22 42859.39 47816.17 2015-03-01 08:38:27.000 060 21200.03 69.28 42859.38 47816.18 2015-03-01 08:38:28.000 060 21199.96 69.36 42859.38 47816.15 2015-03-01 08:38:29.000 060 21199.91 69.49 42859.37 47816.16 2015-03-01 08:38:30.000 060 21199.84 69.62 42859.38 47816.12 2015-03-01 08:38:31.000 060 21199.76 69.78 42859.33 47816.08 2015-03-01 08:38:32.000 060 21199.70 69.94 42859.30 47816.01 2015-03-01 08:38:33.000 060 21199.64 70.12 42859.28 47815.97 2015-03-01 08:38:34.000 060 21199.57 70.26 42859.28 47815.91 2015-03-01 08:38:35.000 060 21199.56 70.35 42859.26 47815.87 2015-03-01 08:38:36.000 060 21199.60 70.43 42859.25 47815.86 2015-03-01 08:38:37.000 060 21199.61 70.48 42859.23 47815.81 2015-03-01 08:38:38.000 060 21199.63 70.54 42859.15 47815.81 2015-03-01 08:38:39.000 060 21199.64 70.61 42859.11 47815.76 2015-03-01 08:38:40.000 060 21199.63 70.68 42859.13 47815.75 2015-03-01 08:38:41.000 060 21199.64 70.73 42859.15 47815.74 2015-03-01 08:38:42.000 060 21199.63 70.78 42859.15 47815.76 2015-03-01 08:38:43.000 060 21199.60 70.80 42859.18 47815.78 2015-03-01 08:38:44.000 060 21199.58 70.80 42859.18 47815.78 2015-03-01 08:38:45.000 060 21199.53 70.80 42859.21 47815.79 2015-03-01 08:38:46.000 060 21199.49 70.83 42859.22 47815.81 2015-03-01 08:38:47.000 060 21199.41 70.83 42859.23 47815.77 2015-03-01 08:38:48.000 060 21199.37 70.84 42859.26 47815.77 2015-03-01 08:38:49.000 060 21199.34 70.89 42859.25 47815.74 2015-03-01 08:38:50.000 060 21199.30 70.94 42859.24 47815.71 2015-03-01 08:38:51.000 060 21199.25 71.00 42859.24 47815.71 2015-03-01 08:38:52.000 060 21199.22 71.06 42859.27 47815.70 2015-03-01 08:38:53.000 060 21199.26 71.07 42859.25 47815.71 2015-03-01 08:38:54.000 060 21199.29 71.07 42859.25 47815.70 2015-03-01 08:38:55.000 060 21199.30 71.09 42859.25 47815.69 2015-03-01 08:38:56.000 060 21199.31 71.07 42859.26 47815.73 2015-03-01 08:38:57.000 060 21199.31 71.01 42859.24 47815.73 2015-03-01 08:38:58.000 060 21199.28 70.93 42859.26 47815.70 2015-03-01 08:38:59.000 060 21199.23 70.88 42859.29 47815.72 2015-03-01 08:39:00.000 060 21199.21 70.88 42859.31 47815.73 2015-03-01 08:39:01.000 060 21199.22 70.92 42859.33 47815.72 2015-03-01 08:39:02.000 060 21199.22 70.96 42859.32 47815.73 2015-03-01 08:39:03.000 060 21199.22 71.01 42859.34 47815.72 2015-03-01 08:39:04.000 060 21199.19 71.10 42859.33 47815.73 2015-03-01 08:39:05.000 060 21199.16 71.21 42859.31 47815.72 2015-03-01 08:39:06.000 060 21199.12 71.30 42859.30 47815.69 2015-03-01 08:39:07.000 060 21199.04 71.41 42859.27 47815.68 2015-03-01 08:39:08.000 060 21199.00 71.51 42859.30 47815.65 2015-03-01 08:39:09.000 060 21198.96 71.61 42859.30 47815.60 2015-03-01 08:39:10.000 060 21198.97 71.71 42859.25 47815.62 2015-03-01 08:39:11.000 060 21199.01 71.79 42859.25 47815.58 2015-03-01 08:39:12.000 060 21199.05 71.80 42859.25 47815.59 2015-03-01 08:39:13.000 060 21199.11 71.84 42859.22 47815.60 2015-03-01 08:39:14.000 060 21199.14 71.88 42859.21 47815.60 2015-03-01 08:39:15.000 060 21199.16 71.91 42859.22 47815.64 2015-03-01 08:39:16.000 060 21199.21 71.95 42859.22 47815.63 2015-03-01 08:39:17.000 060 21199.27 71.98 42859.23 47815.67 2015-03-01 08:39:18.000 060 21199.30 72.05 42859.25 47815.68 2015-03-01 08:39:19.000 060 21199.32 72.10 42859.23 47815.66 2015-03-01 08:39:20.000 060 21199.34 72.12 42859.20 47815.67 2015-03-01 08:39:21.000 060 21199.30 72.12 42859.19 47815.67 2015-03-01 08:39:22.000 060 21199.28 72.12 42859.17 47815.64 2015-03-01 08:39:23.000 060 21199.27 72.12 42859.15 47815.61 2015-03-01 08:39:24.000 060 21199.24 72.14 42859.13 47815.64 2015-03-01 08:39:25.000 060 21199.19 72.19 42859.12 47815.57 2015-03-01 08:39:26.000 060 21199.13 72.26 42859.16 47815.57 2015-03-01 08:39:27.000 060 21199.05 72.34 42859.17 47815.54 2015-03-01 08:39:28.000 060 21199.03 72.42 42859.13 47815.51 2015-03-01 08:39:29.000 060 21198.99 72.50 42859.14 47815.49 2015-03-01 08:39:30.000 060 21198.95 72.58 42859.15 47815.47 2015-03-01 08:39:31.000 060 21198.92 72.65 42859.11 47815.46 2015-03-01 08:39:32.000 060 21198.88 72.75 42859.14 47815.41 2015-03-01 08:39:33.000 060 21198.82 72.86 42859.11 47815.40 2015-03-01 08:39:34.000 060 21198.78 72.99 42859.15 47815.36 2015-03-01 08:39:35.000 060 21198.72 73.08 42859.12 47815.35 2015-03-01 08:39:36.000 060 21198.68 73.12 42859.10 47815.32 2015-03-01 08:39:37.000 060 21198.67 73.22 42859.11 47815.29 2015-03-01 08:39:38.000 060 21198.70 73.34 42859.07 47815.29 2015-03-01 08:39:39.000 060 21198.75 73.41 42859.04 47815.27 2015-03-01 08:39:40.000 060 21198.78 73.47 42859.05 47815.29 2015-03-01 08:39:41.000 060 21198.83 73.55 42859.05 47815.29 2015-03-01 08:39:42.000 060 21198.88 73.60 42859.03 47815.32 2015-03-01 08:39:43.000 060 21198.93 73.64 42859.04 47815.33 2015-03-01 08:39:44.000 060 21198.98 73.70 42859.04 47815.36 2015-03-01 08:39:45.000 060 21199.02 73.76 42859.03 47815.38 2015-03-01 08:39:46.000 060 21198.97 73.85 42859.04 47815.38 2015-03-01 08:39:47.000 060 21198.90 73.95 42859.04 47815.38 2015-03-01 08:39:48.000 060 21198.86 74.06 42859.02 47815.34 2015-03-01 08:39:49.000 060 21198.79 74.18 42859.01 47815.30 2015-03-01 08:39:50.000 060 21198.74 74.33 42858.99 47815.26 2015-03-01 08:39:51.000 060 21198.66 74.48 42859.01 47815.21 2015-03-01 08:39:52.000 060 21198.56 74.67 42859.00 47815.19 2015-03-01 08:39:53.000 060 21198.49 74.84 42858.99 47815.16 2015-03-01 08:39:54.000 060 21198.43 75.04 42858.97 47815.12 2015-03-01 08:39:55.000 060 21198.40 75.21 42858.97 47815.10 2015-03-01 08:39:56.000 060 21198.37 75.36 42858.96 47815.05 2015-03-01 08:39:57.000 060 21198.39 75.50 42858.93 47815.04 2015-03-01 08:39:58.000 060 21198.37 75.58 42858.91 47815.03 2015-03-01 08:39:59.000 060 21198.33 75.69 42858.90 47814.99 2015-03-01 08:40:00.000 060 21198.33 75.78 42858.90 47814.96 2015-03-01 08:40:01.000 060 21198.31 75.88 42858.86 47814.97 2015-03-01 08:40:02.000 060 21198.30 75.96 42858.86 47814.96 2015-03-01 08:40:03.000 060 21198.32 76.05 42858.83 47814.91 2015-03-01 08:40:04.000 060 21198.32 76.13 42858.81 47814.92 2015-03-01 08:40:05.000 060 21198.35 76.23 42858.83 47814.93 2015-03-01 08:40:06.000 060 21198.32 76.33 42858.82 47814.93 2015-03-01 08:40:07.000 060 21198.29 76.46 42858.80 47814.92 2015-03-01 08:40:08.000 060 21198.26 76.63 42858.82 47814.89 2015-03-01 08:40:09.000 060 21198.24 76.80 42858.82 47814.87 2015-03-01 08:40:10.000 060 21198.23 76.98 42858.80 47814.87 2015-03-01 08:40:11.000 060 21198.18 77.20 42858.77 47814.85 2015-03-01 08:40:12.000 060 21198.13 77.40 42858.78 47814.81 2015-03-01 08:40:13.000 060 21198.08 77.60 42858.76 47814.78 2015-03-01 08:40:14.000 060 21198.02 77.78 42858.71 47814.70 2015-03-01 08:40:15.000 060 21197.97 77.92 42858.71 47814.66 2015-03-01 08:40:16.000 060 21197.87 78.04 42858.67 47814.62 2015-03-01 08:40:17.000 060 21197.80 78.18 42858.65 47814.55 2015-03-01 08:40:18.000 060 21197.71 78.30 42858.61 47814.52 2015-03-01 08:40:19.000 060 21197.64 78.40 42858.65 47814.45 2015-03-01 08:40:20.000 060 21197.56 78.49 42858.63 47814.40 2015-03-01 08:40:21.000 060 21197.52 78.56 42858.63 47814.39 2015-03-01 08:40:22.000 060 21197.51 78.61 42858.63 47814.35 2015-03-01 08:40:23.000 060 21197.51 78.66 42858.60 47814.34 2015-03-01 08:40:24.000 060 21197.55 78.68 42858.58 47814.35 2015-03-01 08:40:25.000 060 21197.57 78.67 42858.64 47814.37 2015-03-01 08:40:26.000 060 21197.62 78.65 42858.62 47814.40 2015-03-01 08:40:27.000 060 21197.71 78.62 42858.64 47814.43 2015-03-01 08:40:28.000 060 21197.77 78.58 42858.67 47814.47 2015-03-01 08:40:29.000 060 21197.85 78.52 42858.68 47814.49 2015-03-01 08:40:30.000 060 21197.90 78.48 42858.66 47814.53 2015-03-01 08:40:31.000 060 21197.95 78.44 42858.65 47814.58 2015-03-01 08:40:32.000 060 21197.98 78.44 42858.67 47814.61 2015-03-01 08:40:33.000 060 21197.99 78.45 42858.70 47814.64 2015-03-01 08:40:34.000 060 21198.06 78.46 42858.69 47814.63 2015-03-01 08:40:35.000 060 21198.09 78.59 42858.67 47814.67 2015-03-01 08:40:36.000 060 21198.10 78.74 42858.69 47814.67 2015-03-01 08:40:37.000 060 21198.09 78.84 42858.69 47814.70 2015-03-01 08:40:38.000 060 21198.05 78.98 42858.67 47814.66 2015-03-01 08:40:39.000 060 21198.00 79.15 42858.64 47814.63 2015-03-01 08:40:40.000 060 21197.96 79.30 42858.63 47814.58 2015-03-01 08:40:41.000 060 21197.88 79.44 42858.62 47814.56 2015-03-01 08:40:42.000 060 21197.84 79.56 42858.58 47814.50 2015-03-01 08:40:43.000 060 21197.81 79.64 42858.57 47814.46 2015-03-01 08:40:44.000 060 21197.74 79.72 42858.58 47814.42 2015-03-01 08:40:45.000 060 21197.65 79.80 42858.61 47814.41 2015-03-01 08:40:46.000 060 21197.62 79.85 42858.58 47814.37 2015-03-01 08:40:47.000 060 21197.58 79.89 42858.58 47814.34 2015-03-01 08:40:48.000 060 21197.60 79.88 42858.60 47814.35 2015-03-01 08:40:49.000 060 21197.61 79.88 42858.62 47814.35 2015-03-01 08:40:50.000 060 21197.64 79.84 42858.64 47814.37 2015-03-01 08:40:51.000 060 21197.65 79.78 42858.60 47814.40 2015-03-01 08:40:52.000 060 21197.64 79.71 42858.64 47814.39 2015-03-01 08:40:53.000 060 21197.66 79.64 42858.66 47814.42 2015-03-01 08:40:54.000 060 21197.68 79.57 42858.65 47814.44 2015-03-01 08:40:55.000 060 21197.68 79.47 42858.66 47814.45 2015-03-01 08:40:56.000 060 21197.64 79.39 42858.68 47814.45 2015-03-01 08:40:57.000 060 21197.64 79.33 42858.71 47814.45 2015-03-01 08:40:58.000 060 21197.63 79.33 42858.72 47814.46 2015-03-01 08:40:59.000 060 21197.61 79.34 42858.71 47814.46 2015-03-01 08:41:00.000 060 21197.61 79.40 42858.69 47814.45 2015-03-01 08:41:01.000 060 21197.59 79.51 42858.74 47814.43 2015-03-01 08:41:02.000 060 21197.62 79.60 42858.68 47814.45 2015-03-01 08:41:03.000 060 21197.65 79.72 42858.66 47814.47 2015-03-01 08:41:04.000 060 21197.68 79.84 42858.68 47814.47 2015-03-01 08:41:05.000 060 21197.73 79.96 42858.65 47814.49 2015-03-01 08:41:06.000 060 21197.76 80.03 42858.66 47814.51 2015-03-01 08:41:07.000 060 21197.82 80.10 42858.62 47814.50 2015-03-01 08:41:08.000 060 21197.89 80.11 42858.61 47814.55 2015-03-01 08:41:09.000 060 21197.93 80.18 42858.64 47814.52 2015-03-01 08:41:10.000 060 21197.92 80.21 42858.64 47814.54 2015-03-01 08:41:11.000 060 21197.91 80.25 42858.62 47814.53 2015-03-01 08:41:12.000 060 21197.86 80.31 42858.65 47814.52 2015-03-01 08:41:13.000 060 21197.79 80.38 42858.64 47814.53 2015-03-01 08:41:14.000 060 21197.68 80.41 42858.63 47814.46 2015-03-01 08:41:15.000 060 21197.55 80.46 42858.65 47814.41 2015-03-01 08:41:16.000 060 21197.47 80.53 42858.65 47814.39 2015-03-01 08:41:17.000 060 21197.40 80.59 42858.66 47814.35 2015-03-01 08:41:18.000 060 21197.34 80.62 42858.66 47814.33 2015-03-01 08:41:19.000 060 21197.28 80.66 42858.65 47814.30 2015-03-01 08:41:20.000 060 21197.22 80.66 42858.65 47814.26 2015-03-01 08:41:21.000 060 21197.21 80.64 42858.64 47814.27 2015-03-01 08:41:22.000 060 21197.21 80.59 42858.67 47814.27 2015-03-01 08:41:23.000 060 21197.20 80.53 42858.67 47814.27 2015-03-01 08:41:24.000 060 21197.20 80.50 42858.70 47814.27 2015-03-01 08:41:25.000 060 21197.23 80.46 42858.72 47814.28 2015-03-01 08:41:26.000 060 21197.28 80.41 42858.74 47814.31 2015-03-01 08:41:27.000 060 21197.34 80.36 42858.71 47814.34 2015-03-01 08:41:28.000 060 21197.43 80.30 42858.75 47814.39 2015-03-01 08:41:29.000 060 21197.50 80.25 42858.75 47814.45 2015-03-01 08:41:30.000 060 21197.62 80.20 42858.72 47814.45 2015-03-01 08:41:31.000 060 21197.71 80.13 42858.72 47814.49 2015-03-01 08:41:32.000 060 21197.75 80.07 42858.74 47814.55 2015-03-01 08:41:33.000 060 21197.79 79.95 42858.73 47814.56 2015-03-01 08:41:34.000 060 21197.85 79.87 42858.74 47814.61 2015-03-01 08:41:35.000 060 21197.88 79.76 42858.76 47814.63 2015-03-01 08:41:36.000 060 21197.89 79.69 42858.80 47814.66 2015-03-01 08:41:37.000 060 21197.91 79.62 42858.80 47814.67 2015-03-01 08:41:38.000 060 21197.89 79.55 42858.78 47814.70 2015-03-01 08:41:39.000 060 21197.82 79.51 42858.86 47814.70 2015-03-01 08:41:40.000 060 21197.74 79.47 42858.87 47814.71 2015-03-01 08:41:41.000 060 21197.66 79.43 42858.89 47814.70 2015-03-01 08:41:42.000 060 21197.55 79.44 42858.91 47814.68 2015-03-01 08:41:43.000 060 21197.41 79.47 42858.90 47814.67 2015-03-01 08:41:44.000 060 21197.29 79.45 42858.97 47814.60 2015-03-01 08:41:45.000 060 21197.11 79.47 42859.02 47814.58 2015-03-01 08:41:46.000 060 21197.04 79.46 42859.01 47814.54 2015-03-01 08:41:47.000 060 21196.93 79.48 42859.02 47814.47 2015-03-01 08:41:48.000 060 21196.81 79.46 42859.03 47814.46 2015-03-01 08:41:49.000 060 21196.74 79.43 42859.01 47814.41 2015-03-01 08:41:50.000 060 21196.69 79.38 42859.01 47814.35 2015-03-01 08:41:51.000 060 21196.65 79.34 42859.00 47814.35 2015-03-01 08:41:52.000 060 21196.62 79.26 42859.01 47814.30 2015-03-01 08:41:53.000 060 21196.59 79.20 42858.99 47814.27 2015-03-01 08:41:54.000 060 21196.57 79.15 42858.99 47814.24 2015-03-01 08:41:55.000 060 21196.61 79.08 42858.97 47814.28 2015-03-01 08:41:56.000 060 21196.60 79.03 42859.01 47814.23 2015-03-01 08:41:57.000 060 21196.65 79.01 42859.00 47814.23 2015-03-01 08:41:58.000 060 21196.65 78.92 42859.00 47814.28 2015-03-01 08:41:59.000 060 21196.69 78.82 42859.02 47814.29 2015-03-01 08:42:00.000 060 21196.70 78.75 42859.01 47814.30 2015-03-01 08:42:01.000 060 21196.74 78.65 42859.03 47814.32 2015-03-01 08:42:02.000 060 21196.78 78.54 42859.04 47814.34 2015-03-01 08:42:03.000 060 21196.88 78.38 42859.06 47814.40 2015-03-01 08:42:04.000 060 21196.95 78.23 42859.08 47814.45 2015-03-01 08:42:05.000 060 21197.03 78.04 42859.13 47814.49 2015-03-01 08:42:06.000 060 21197.07 77.84 42859.15 47814.53 2015-03-01 08:42:07.000 060 21197.10 77.61 42859.20 47814.62 2015-03-01 08:42:08.000 060 21197.15 77.35 42859.29 47814.67 2015-03-01 08:42:09.000 060 21197.19 77.18 42859.32 47814.73 2015-03-01 08:42:10.000 060 21197.15 77.00 42859.35 47814.79 2015-03-01 08:42:11.000 060 21197.10 76.92 42859.43 47814.84 2015-03-01 08:42:12.000 060 21197.05 76.87 42859.48 47814.90 2015-03-01 08:42:13.000 060 21197.00 76.81 42859.52 47814.91 2015-03-01 08:42:14.000 060 21196.97 76.74 42859.56 47814.89 2015-03-01 08:42:15.000 060 21196.98 76.66 42859.58 47814.91 2015-03-01 08:42:16.000 060 21196.93 76.57 42859.62 47814.92 2015-03-01 08:42:17.000 060 21196.90 76.43 42859.62 47814.94 2015-03-01 08:42:18.000 060 21196.90 76.28 42859.63 47814.94 2015-03-01 08:42:19.000 060 21196.88 76.12 42859.64 47814.95 2015-03-01 08:42:20.000 060 21196.88 75.96 42859.68 47814.97 2015-03-01 08:42:21.000 060 21196.81 75.84 42859.68 47814.96 2015-03-01 08:42:22.000 060 21196.72 75.78 42859.69 47814.96 2015-03-01 08:42:23.000 060 21196.56 75.80 42859.71 47814.92 2015-03-01 08:42:24.000 060 21196.43 75.87 42859.68 47814.85 2015-03-01 08:42:25.000 060 21196.33 76.01 42859.70 47814.84 2015-03-01 08:42:26.000 060 21196.23 76.13 42859.65 47814.77 2015-03-01 08:42:27.000 060 21196.20 76.24 42859.64 47814.72 2015-03-01 08:42:28.000 060 21196.21 76.33 42859.63 47814.68 2015-03-01 08:42:29.000 060 21196.25 76.35 42859.58 47814.66 2015-03-01 08:42:30.000 060 21196.35 76.27 42859.57 47814.65 2015-03-01 08:42:31.000 060 21196.44 76.11 42859.56 47814.67 2015-03-01 08:42:32.000 060 21196.54 75.93 42859.59 47814.72 2015-03-01 08:42:33.000 060 21196.61 75.71 42859.61 47814.77 2015-03-01 08:42:34.000 060 21196.70 75.48 42859.62 47814.81 2015-03-01 08:42:35.000 060 21196.76 75.22 42859.68 47814.90 2015-03-01 08:42:36.000 060 21196.80 75.05 42859.71 47814.93 2015-03-01 08:42:37.000 060 21196.83 74.90 42859.74 47814.99 2015-03-01 08:42:38.000 060 21196.82 74.78 42859.78 47815.04 2015-03-01 08:42:39.000 060 21196.82 74.71 42859.85 47815.08 2015-03-01 08:42:40.000 060 21196.78 74.70 42859.85 47815.09 2015-03-01 08:42:41.000 060 21196.71 74.74 42859.84 47815.07 2015-03-01 08:42:42.000 060 21196.60 74.84 42859.82 47815.07 2015-03-01 08:42:43.000 060 21196.48 74.95 42859.86 47815.01 2015-03-01 08:42:44.000 060 21196.35 75.13 42859.87 47814.96 2015-03-01 08:42:45.000 060 21196.19 75.27 42859.83 47814.85 2015-03-01 08:42:46.000 060 21196.11 75.37 42859.80 47814.79 2015-03-01 08:42:47.000 060 21196.01 75.45 42859.75 47814.71 2015-03-01 08:42:48.000 060 21195.94 75.49 42859.74 47814.67 2015-03-01 08:42:49.000 060 21195.92 75.50 42859.77 47814.60 2015-03-01 08:42:50.000 060 21195.94 75.45 42859.72 47814.59 2015-03-01 08:42:51.000 060 21195.94 75.24 42859.71 47814.59 2015-03-01 08:42:52.000 060 21196.00 74.92 42859.76 47814.61 2015-03-01 08:42:53.000 060 21196.06 74.57 42859.85 47814.65 2015-03-01 08:42:54.000 060 21196.15 74.27 42859.96 47814.78 2015-03-01 08:42:55.000 060 21196.32 74.00 42860.10 47814.90 2015-03-01 08:42:56.000 060 21196.46 73.74 42860.13 47815.08 2015-03-01 08:42:57.000 060 21196.58 73.47 42860.18 47815.18 2015-03-01 08:42:58.000 060 21196.66 73.24 42860.26 47815.31 2015-03-01 08:42:59.000 060 21196.74 73.06 42860.28 47815.38 2015-03-01 08:43:00.000 060 21196.77 72.92 42860.32 47815.47 2015-03-01 08:43:01.000 060 21196.79 72.85 42860.32 47815.52 2015-03-01 08:43:02.000 060 21196.76 72.87 42860.35 47815.56 2015-03-01 08:43:03.000 060 21196.71 72.97 42860.36 47815.56 2015-03-01 08:43:04.000 060 21196.64 73.11 42860.37 47815.52 2015-03-01 08:43:05.000 060 21196.56 73.31 42860.34 47815.48 2015-03-01 08:43:06.000 060 21196.48 73.49 42860.35 47815.41 2015-03-01 08:43:07.000 060 21196.39 73.70 42860.32 47815.39 2015-03-01 08:43:08.000 060 21196.31 73.91 42860.24 47815.30 2015-03-01 08:43:09.000 060 21196.22 74.12 42860.21 47815.26 2015-03-01 08:43:10.000 060 21196.14 74.34 42860.19 47815.19 2015-03-01 08:43:11.000 060 21196.07 74.52 42860.15 47815.12 2015-03-01 08:43:12.000 060 21196.00 74.70 42860.10 47815.05 2015-03-01 08:43:13.000 060 21195.90 74.84 42860.04 47814.97 2015-03-01 08:43:14.000 060 21195.81 74.97 42860.00 47814.87 2015-03-01 08:43:15.000 060 21195.75 75.10 42859.96 47814.80 2015-03-01 08:43:16.000 060 21195.67 75.26 42859.91 47814.73 2015-03-01 08:43:17.000 060 21195.61 75.41 42859.84 47814.63 2015-03-01 08:43:18.000 060 21195.59 75.53 42859.82 47814.58 2015-03-01 08:43:19.000 060 21195.59 75.63 42859.74 47814.51 2015-03-01 08:43:20.000 060 21195.62 75.74 42859.69 47814.46 2015-03-01 08:43:21.000 060 21195.65 75.83 42859.65 47814.45 2015-03-01 08:43:22.000 060 21195.71 75.91 42859.61 47814.42 2015-03-01 08:43:23.000 060 21195.78 75.94 42859.60 47814.39 2015-03-01 08:43:24.000 060 21195.83 75.92 42859.57 47814.39 2015-03-01 08:43:25.000 060 21195.97 75.87 42859.58 47814.45 2015-03-01 08:43:26.000 060 21196.14 75.80 42859.56 47814.49 2015-03-01 08:43:27.000 060 21196.30 75.68 42859.57 47814.55 2015-03-01 08:43:28.000 060 21196.47 75.53 42859.61 47814.64 2015-03-01 08:43:29.000 060 21196.60 75.39 42859.59 47814.73 2015-03-01 08:43:30.000 060 21196.74 75.27 42859.58 47814.79 2015-03-01 08:43:31.000 060 21196.89 75.16 42859.62 47814.89 2015-03-01 08:43:32.000 060 21196.99 75.14 42859.67 47814.95 2015-03-01 08:43:33.000 060 21197.08 75.21 42859.68 47815.05 2015-03-01 08:43:34.000 060 21197.13 75.37 42859.70 47815.09 2015-03-01 08:43:35.000 060 21197.20 75.54 42859.73 47815.16 2015-03-01 08:43:36.000 060 21197.19 75.81 42859.75 47815.18 2015-03-01 08:43:37.000 060 21197.15 76.06 42859.73 47815.18 2015-03-01 08:43:38.000 060 21197.11 76.35 42859.73 47815.18 2015-03-01 08:43:39.000 060 21197.06 76.62 42859.71 47815.14 2015-03-01 08:43:40.000 060 21196.99 76.87 42859.69 47815.09 2015-03-01 08:43:41.000 060 21196.93 77.11 42859.65 47815.04 2015-03-01 08:43:42.000 060 21196.89 77.32 42859.66 47815.01 2015-03-01 08:43:43.000 060 21196.89 77.50 42859.65 47814.94 2015-03-01 08:43:44.000 060 21196.90 77.69 42859.62 47814.94 2015-03-01 08:43:45.000 060 21196.88 77.85 42859.57 47814.92 2015-03-01 08:43:46.000 060 21196.87 77.99 42859.54 47814.91 2015-03-01 08:43:47.000 060 21196.89 78.12 42859.52 47814.88 2015-03-01 08:43:48.000 060 21196.88 78.24 42859.51 47814.85 2015-03-01 08:43:49.000 060 21196.91 78.34 42859.48 47814.85 2015-03-01 08:43:50.000 060 21196.92 78.41 42859.46 47814.85 2015-03-01 08:43:51.000 060 21196.91 78.44 42859.43 47814.81 2015-03-01 08:43:52.000 060 21196.91 78.46 42859.41 47814.79 2015-03-01 08:43:53.000 060 21196.90 78.48 42859.41 47814.74 2015-03-01 08:43:54.000 060 21196.88 78.48 42859.37 47814.72 2015-03-01 08:43:55.000 060 21196.89 78.54 42859.36 47814.70 2015-03-01 08:43:56.000 060 21196.90 78.58 42859.31 47814.72 2015-03-01 08:43:57.000 060 21196.89 78.60 42859.30 47814.71 2015-03-01 08:43:58.000 060 21196.94 78.63 42859.29 47814.68 2015-03-01 08:43:59.000 060 21196.95 78.65 42859.30 47814.69 2015-03-01 08:44:00.000 060 21197.00 78.69 42859.29 47814.70 2015-03-01 08:44:01.000 060 21197.06 78.70 42859.27 47814.71 2015-03-01 08:44:02.000 060 21197.15 78.67 42859.33 47814.75 2015-03-01 08:44:03.000 060 21197.21 78.67 42859.31 47814.75 2015-03-01 08:44:04.000 060 21197.28 78.66 42859.30 47814.79 2015-03-01 08:44:05.000 060 21197.29 78.64 42859.29 47814.83 2015-03-01 08:44:06.000 060 21197.34 78.64 42859.32 47814.85 2015-03-01 08:44:07.000 060 21197.35 78.64 42859.32 47814.89 2015-03-01 08:44:08.000 060 21197.37 78.67 42859.36 47814.92 2015-03-01 08:44:09.000 060 21197.35 78.69 42859.38 47814.96 2015-03-01 08:44:10.000 060 21197.33 78.77 42859.39 47814.92 2015-03-01 08:44:11.000 060 21197.35 78.84 42859.38 47814.97 2015-03-01 08:44:12.000 060 21197.31 78.93 42859.38 47814.94 2015-03-01 08:44:13.000 060 21197.32 79.00 42859.37 47814.95 2015-03-01 08:44:14.000 060 21197.31 79.05 42859.37 47814.94 2015-03-01 08:44:15.000 060 21197.32 79.08 42859.34 47814.94 2015-03-01 08:44:16.000 060 21197.29 79.13 42859.37 47814.91 2015-03-01 08:44:17.000 060 21197.27 79.13 42859.35 47814.89 2015-03-01 08:44:18.000 060 21197.24 79.19 42859.29 47814.87 2015-03-01 08:44:19.000 060 21197.15 79.23 42859.28 47814.83 2015-03-01 08:44:20.000 060 21197.07 79.29 42859.29 47814.80 2015-03-01 08:44:21.000 060 21197.00 79.39 42859.27 47814.75 2015-03-01 08:44:22.000 060 21196.94 79.48 42859.28 47814.74 2015-03-01 08:44:23.000 060 21196.84 79.64 42859.22 47814.66 2015-03-01 08:44:24.000 060 21196.75 79.80 42859.18 47814.56 2015-03-01 08:44:25.000 060 21196.67 79.96 42859.10 47814.49 2015-03-01 08:44:26.000 060 21196.63 80.12 42859.09 47814.42 2015-03-01 08:44:27.000 060 21196.58 80.25 42859.04 47814.36 2015-03-01 08:44:28.000 060 21196.56 80.37 42858.99 47814.27 2015-03-01 08:44:29.000 060 21196.54 80.47 42858.99 47814.27 2015-03-01 08:44:30.000 060 21196.57 80.54 42858.95 47814.20 2015-03-01 08:44:31.000 060 21196.53 80.62 42858.94 47814.18 2015-03-01 08:44:32.000 060 21196.51 80.68 42858.91 47814.16 2015-03-01 08:44:33.000 060 21196.48 80.75 42858.93 47814.13 2015-03-01 08:44:34.000 060 21196.46 80.85 42858.91 47814.15 2015-03-01 08:44:35.000 060 21196.40 80.95 42858.89 47814.10 2015-03-01 08:44:36.000 060 21196.35 81.06 42858.92 47814.09 2015-03-01 08:44:37.000 060 21196.29 81.14 42858.92 47814.07 2015-03-01 08:44:38.000 060 21196.23 81.25 42858.95 47814.05 2015-03-01 08:44:39.000 060 21196.17 81.36 42858.99 47814.03 2015-03-01 08:44:40.000 060 21196.16 81.51 42858.98 47814.04 2015-03-01 08:44:41.000 060 21196.24 81.65 42858.96 47814.05 2015-03-01 08:44:42.000 060 21196.29 81.78 42858.95 47814.08 2015-03-01 08:44:43.000 060 21196.30 81.89 42858.94 47814.07 2015-03-01 08:44:44.000 060 21196.33 82.03 42858.94 47814.10 2015-03-01 08:44:45.000 060 21196.34 82.11 42858.95 47814.10 2015-03-01 08:44:46.000 060 21196.32 82.15 42858.96 47814.10 2015-03-01 08:44:47.000 060 21196.39 82.19 42858.96 47814.12 2015-03-01 08:44:48.000 060 21196.47 82.18 42858.95 47814.13 2015-03-01 08:44:49.000 060 21196.55 82.12 42858.94 47814.18 2015-03-01 08:44:50.000 060 21196.66 82.06 42858.92 47814.22 2015-03-01 08:44:51.000 060 21196.77 81.95 42859.00 47814.26 2015-03-01 08:44:52.000 060 21196.79 81.89 42859.02 47814.30 2015-03-01 08:44:53.000 060 21196.81 81.82 42858.98 47814.33 2015-03-01 08:44:54.000 060 21196.79 81.78 42859.01 47814.34 2015-03-01 08:44:55.000 060 21196.76 81.75 42859.04 47814.36 2015-03-01 08:44:56.000 060 21196.75 81.76 42859.04 47814.38 2015-03-01 08:44:57.000 060 21196.74 81.78 42859.05 47814.37 2015-03-01 08:44:58.000 060 21196.76 81.83 42859.03 47814.40 2015-03-01 08:44:59.000 060 21196.81 81.91 42859.04 47814.41 2015-03-01 08:45:00.000 060 21196.88 81.96 42859.05 47814.45 2015-03-01 08:45:01.000 060 21196.92 82.00 42859.03 47814.43 2015-03-01 08:45:02.000 060 21196.95 81.99 42859.04 47814.48 2015-03-01 08:45:03.000 060 21196.97 81.99 42859.03 47814.50 2015-03-01 08:45:04.000 060 21196.97 82.00 42859.02 47814.50 2015-03-01 08:45:05.000 060 21196.94 82.03 42859.07 47814.50 2015-03-01 08:45:06.000 060 21196.97 82.11 42859.07 47814.49 2015-03-01 08:45:07.000 060 21197.00 82.13 42859.06 47814.50 2015-03-01 08:45:08.000 060 21197.02 82.12 42859.09 47814.51 2015-03-01 08:45:09.000 060 21197.07 82.10 42859.14 47814.55 2015-03-01 08:45:10.000 060 21197.15 82.05 42859.12 47814.55 2015-03-01 08:45:11.000 060 21197.19 82.01 42859.09 47814.58 2015-03-01 08:45:12.000 060 21197.24 82.00 42859.10 47814.63 2015-03-01 08:45:13.000 060 21197.23 81.99 42859.12 47814.67 2015-03-01 08:45:14.000 060 21197.21 82.04 42859.14 47814.67 2015-03-01 08:45:15.000 060 21197.11 82.17 42859.13 47814.65 2015-03-01 08:45:16.000 060 21196.99 82.33 42859.12 47814.62 2015-03-01 08:45:17.000 060 21196.83 82.54 42859.12 47814.54 2015-03-01 08:45:18.000 060 21196.66 82.75 42859.11 47814.48 2015-03-01 08:45:19.000 060 21196.40 83.05 42859.09 47814.37 2015-03-01 08:45:20.000 060 21196.19 83.35 42859.08 47814.28 2015-03-01 08:45:21.000 060 21195.97 83.68 42859.04 47814.15 2015-03-01 08:45:22.000 060 21195.74 84.02 42859.00 47814.00 2015-03-01 08:45:23.000 060 21195.54 84.36 42858.93 47813.86 2015-03-01 08:45:24.000 060 21195.36 84.67 42858.88 47813.73 2015-03-01 08:45:25.000 060 21195.18 84.96 42858.83 47813.59 2015-03-01 08:45:26.000 060 21195.04 85.21 42858.79 47813.45 2015-03-01 08:45:27.000 060 21194.89 85.43 42858.74 47813.36 2015-03-01 08:45:28.000 060 21194.76 85.62 42858.66 47813.24 2015-03-01 08:45:29.000 060 21194.62 85.84 42858.58 47813.13 2015-03-01 08:45:30.000 060 21194.52 86.00 42858.54 47813.03 2015-03-01 08:45:31.000 060 21194.44 86.18 42858.51 47812.94 2015-03-01 08:45:32.000 060 21194.39 86.34 42858.49 47812.89 2015-03-01 08:45:33.000 060 21194.35 86.49 42858.46 47812.85 2015-03-01 08:45:34.000 060 21194.40 86.61 42858.45 47812.78 2015-03-01 08:45:35.000 060 21194.49 86.66 42858.41 47812.77 2015-03-01 08:45:36.000 060 21194.60 86.66 42858.39 47812.78 2015-03-01 08:45:37.000 060 21194.76 86.62 42858.41 47812.85 2015-03-01 08:45:38.000 060 21194.94 86.52 42858.37 47812.90 2015-03-01 08:45:39.000 060 21195.19 86.40 42858.38 47812.99 2015-03-01 08:45:40.000 060 21195.44 86.27 42858.39 47813.12 2015-03-01 08:45:41.000 060 21195.69 86.09 42858.40 47813.23 2015-03-01 08:45:42.000 060 21196.00 85.88 42858.42 47813.37 2015-03-01 08:45:43.000 060 21196.23 85.68 42858.51 47813.51 2015-03-01 08:45:44.000 060 21196.46 85.48 42858.57 47813.66 2015-03-01 08:45:45.000 060 21196.66 85.34 42858.61 47813.82 2015-03-01 08:45:46.000 060 21196.81 85.20 42858.65 47813.97 2015-03-01 08:45:47.000 060 21196.97 85.08 42858.71 47814.08 2015-03-01 08:45:48.000 060 21197.08 84.99 42858.77 47814.17 2015-03-01 08:45:49.000 060 21197.20 84.91 42858.80 47814.28 2015-03-01 08:45:50.000 060 21197.32 84.83 42858.82 47814.36 2015-03-01 08:45:51.000 060 21197.43 84.78 42858.87 47814.44 2015-03-01 08:45:52.000 060 21197.56 84.73 42858.89 47814.54 2015-03-01 08:45:53.000 060 21197.68 84.74 42858.90 47814.60 2015-03-01 08:45:54.000 060 21197.82 84.71 42858.89 47814.68 2015-03-01 08:45:55.000 060 21197.91 84.68 42858.94 47814.73 2015-03-01 08:45:56.000 060 21198.03 84.62 42858.94 47814.81 2015-03-01 08:45:57.000 060 21198.12 84.55 42858.98 47814.88 2015-03-01 08:45:58.000 060 21198.22 84.45 42859.00 47814.93 2015-03-01 08:45:59.000 060 21198.31 84.29 42859.02 47815.01 2015-03-01 08:46:00.000 060 21198.41 84.13 42859.04 47815.05 2015-03-01 08:46:01.000 060 21198.50 83.94 42859.07 47815.11 2015-03-01 08:46:02.000 060 21198.60 83.74 42859.09 47815.18 2015-03-01 08:46:03.000 060 21198.70 83.52 42859.12 47815.24 2015-03-01 08:46:04.000 060 21198.78 83.36 42859.15 47815.33 2015-03-01 08:46:05.000 060 21198.88 83.19 42859.17 47815.37 2015-03-01 08:46:06.000 060 21199.00 82.99 42859.20 47815.44 2015-03-01 08:46:07.000 060 21199.10 82.77 42859.22 47815.50 2015-03-01 08:46:08.000 060 21199.19 82.60 42859.25 47815.56 2015-03-01 08:46:09.000 060 21199.26 82.45 42859.26 47815.63 2015-03-01 08:46:10.000 060 21199.22 82.29 42859.28 47815.66 2015-03-01 08:46:11.000 060 21199.16 82.12 42859.29 47815.68 2015-03-01 08:46:12.000 060 21199.12 81.97 42859.32 47815.67 2015-03-01 08:46:13.000 060 21199.02 81.86 42859.30 47815.65 2015-03-01 08:46:14.000 060 21198.92 81.74 42859.31 47815.66 2015-03-01 08:46:15.000 060 21198.78 81.67 42859.36 47815.61 2015-03-01 08:46:16.000 060 21198.66 81.58 42859.38 47815.53 2015-03-01 08:46:17.000 060 21198.54 81.55 42859.36 47815.50 2015-03-01 08:46:18.000 060 21198.46 81.53 42859.35 47815.47 2015-03-01 08:46:19.000 060 21198.40 81.52 42859.37 47815.40 2015-03-01 08:46:20.000 060 21198.32 81.51 42859.35 47815.37 2015-03-01 08:46:21.000 060 21198.28 81.54 42859.36 47815.34 2015-03-01 08:46:22.000 060 21198.22 81.60 42859.36 47815.35 2015-03-01 08:46:23.000 060 21198.19 81.63 42859.36 47815.28 2015-03-01 08:46:24.000 060 21198.18 81.68 42859.39 47815.28 2015-03-01 08:46:25.000 060 21198.13 81.72 42859.37 47815.28 2015-03-01 08:46:26.000 060 21198.15 81.73 42859.37 47815.28 2015-03-01 08:46:27.000 060 21198.23 81.72 42859.35 47815.24 2015-03-01 08:46:28.000 060 21198.30 81.67 42859.30 47815.25 2015-03-01 08:46:29.000 060 21198.37 81.60 42859.30 47815.27 2015-03-01 08:46:30.000 060 21198.50 81.52 42859.32 47815.31 2015-03-01 08:46:31.000 060 21198.63 81.41 42859.33 47815.37 2015-03-01 08:46:32.000 060 21198.74 81.32 42859.33 47815.43 2015-03-01 08:46:33.000 060 21198.88 81.21 42859.32 47815.51 2015-03-01 08:46:34.000 060 21198.98 81.07 42859.33 47815.57 2015-03-01 08:46:35.000 060 21199.02 80.96 42859.32 47815.58 2015-03-01 08:46:36.000 060 21199.03 80.92 42859.28 47815.61 2015-03-01 08:46:37.000 060 21199.02 80.94 42859.29 47815.64 2015-03-01 08:46:38.000 060 21198.93 81.00 42859.28 47815.61 2015-03-01 08:46:39.000 060 21198.79 81.12 42859.25 47815.55 2015-03-01 08:46:40.000 060 21198.66 81.29 42859.24 47815.48 2015-03-01 08:46:41.000 060 21198.49 81.56 42859.20 47815.39 2015-03-01 08:46:42.000 060 21198.32 81.82 42859.11 47815.29 2015-03-01 08:46:43.000 060 21198.14 82.04 42859.11 47815.17 2015-03-01 08:46:44.000 060 21197.97 82.28 42859.06 47815.06 2015-03-01 08:46:45.000 060 21197.83 82.53 42859.01 47814.97 2015-03-01 08:46:46.000 060 21197.73 82.74 42858.97 47814.85 2015-03-01 08:46:47.000 060 21197.63 82.90 42858.95 47814.78 2015-03-01 08:46:48.000 060 21197.56 83.03 42858.90 47814.66 2015-03-01 08:46:49.000 060 21197.50 83.14 42858.89 47814.62 2015-03-01 08:46:50.000 060 21197.46 83.22 42858.84 47814.57 2015-03-01 08:46:51.000 060 21197.46 83.24 42858.82 47814.50 2015-03-01 08:46:52.000 060 21197.50 83.24 42858.82 47814.49 2015-03-01 08:46:53.000 060 21197.60 83.19 42858.80 47814.51 2015-03-01 08:46:54.000 060 21197.71 83.09 42858.78 47814.51 2015-03-01 08:46:55.000 060 21197.86 82.93 42858.74 47814.59 2015-03-01 08:46:56.000 060 21198.08 82.73 42858.77 47814.65 2015-03-01 08:46:57.000 060 21198.26 82.52 42858.79 47814.71 2015-03-01 08:46:58.000 060 21198.50 82.30 42858.80 47814.83 2015-03-01 08:46:59.000 060 21198.77 82.08 42858.82 47814.95 2015-03-01 08:47:00.000 060 21199.03 81.90 42858.84 47815.12 2015-03-01 08:47:01.000 060 21199.30 81.69 42858.86 47815.22 2015-03-01 08:47:02.000 060 21199.50 81.51 42858.88 47815.37 2015-03-01 08:47:03.000 060 21199.70 81.36 42858.94 47815.49 2015-03-01 08:47:04.000 060 21199.88 81.25 42858.99 47815.61 2015-03-01 08:47:05.000 060 21200.01 81.14 42859.04 47815.71 2015-03-01 08:47:06.000 060 21200.09 81.09 42859.07 47815.81 2015-03-01 08:47:07.000 060 21200.16 81.06 42859.06 47815.88 2015-03-01 08:47:08.000 060 21200.21 81.00 42859.12 47815.96 2015-03-01 08:47:09.000 060 21200.27 80.92 42859.11 47815.98 2015-03-01 08:47:10.000 060 21200.32 80.82 42859.15 47816.05 2015-03-01 08:47:11.000 060 21200.39 80.73 42859.13 47816.11 2015-03-01 08:47:12.000 060 21200.45 80.64 42859.20 47816.15 2015-03-01 08:47:13.000 060 21200.54 80.54 42859.25 47816.21 2015-03-01 08:47:14.000 060 21200.58 80.38 42859.31 47816.25 2015-03-01 08:47:15.000 060 21200.63 80.20 42859.37 47816.33 2015-03-01 08:47:16.000 060 21200.65 80.02 42859.37 47816.39 2015-03-01 08:47:17.000 060 21200.69 79.79 42859.42 47816.45 2015-03-01 08:47:18.000 060 21200.74 79.52 42859.47 47816.48 2015-03-01 08:47:19.000 060 21200.75 79.27 42859.48 47816.57 2015-03-01 08:47:20.000 060 21200.74 78.98 42859.48 47816.56 2015-03-01 08:47:21.000 060 21200.70 78.72 42859.52 47816.56 2015-03-01 08:47:22.000 060 21200.69 78.50 42859.55 47816.56 2015-03-01 08:47:23.000 060 21200.63 78.31 42859.51 47816.54 2015-03-01 08:47:24.000 060 21200.64 78.15 42859.52 47816.52 2015-03-01 08:47:25.000 060 21200.63 78.03 42859.53 47816.53 2015-03-01 08:47:26.000 060 21200.65 77.88 42859.53 47816.52 2015-03-01 08:47:27.000 060 21200.66 77.77 42859.53 47816.52 2015-03-01 08:47:28.000 060 21200.65 77.64 42859.52 47816.53 2015-03-01 08:47:29.000 060 21200.58 77.50 42859.51 47816.52 2015-03-01 08:47:30.000 060 21200.60 77.35 42859.49 47816.52 2015-03-01 08:47:31.000 060 21200.55 77.23 42859.48 47816.50 2015-03-01 08:47:32.000 060 21200.49 77.10 42859.49 47816.44 2015-03-01 08:47:33.000 060 21200.45 76.99 42859.46 47816.40 2015-03-01 08:47:34.000 060 21200.42 76.94 42859.42 47816.37 2015-03-01 08:47:35.000 060 21200.36 76.84 42859.43 47816.34 2015-03-01 08:47:36.000 060 21200.31 76.78 42859.43 47816.32 2015-03-01 08:47:37.000 060 21200.27 76.72 42859.46 47816.30 2015-03-01 08:47:38.000 060 21200.24 76.72 42859.47 47816.30 2015-03-01 08:47:39.000 060 21200.19 76.74 42859.47 47816.28 2015-03-01 08:47:40.000 060 21200.11 76.79 42859.49 47816.28 2015-03-01 08:47:41.000 060 21200.07 76.91 42859.47 47816.24 2015-03-01 08:47:42.000 060 21200.02 77.09 42859.47 47816.24 2015-03-01 08:47:43.000 060 21199.98 77.26 42859.47 47816.24 2015-03-01 08:47:44.000 060 21199.97 77.44 42859.47 47816.22 2015-03-01 08:47:45.000 060 21199.96 77.58 42859.44 47816.18 2015-03-01 08:47:46.000 060 21199.95 77.72 42859.42 47816.20 2015-03-01 08:47:47.000 060 21199.93 77.86 42859.40 47816.14 2015-03-01 08:47:48.000 060 21199.94 77.89 42859.37 47816.11 2015-03-01 08:47:49.000 060 21199.96 77.90 42859.38 47816.12 2015-03-01 08:47:50.000 060 21199.98 77.91 42859.35 47816.13 2015-03-01 08:47:51.000 060 21200.00 77.87 42859.36 47816.13 2015-03-01 08:47:52.000 060 21200.01 77.86 42859.37 47816.14 2015-03-01 08:47:53.000 060 21200.01 77.82 42859.39 47816.10 2015-03-01 08:47:54.000 060 21199.96 77.81 42859.38 47816.09 2015-03-01 08:47:55.000 060 21199.96 77.81 42859.36 47816.10 2015-03-01 08:47:56.000 060 21199.96 77.80 42859.35 47816.08 2015-03-01 08:47:57.000 060 21199.94 77.81 42859.35 47816.11 2015-03-01 08:47:58.000 060 21199.89 77.87 42859.36 47816.07 2015-03-01 08:47:59.000 060 21199.82 77.94 42859.37 47816.04 2015-03-01 08:48:00.000 060 21199.75 77.99 42859.36 47816.02 2015-03-01 08:48:01.000 060 21199.68 78.00 42859.34 47815.96 2015-03-01 08:48:02.000 060 21199.59 77.98 42859.36 47815.92 2015-03-01 08:48:03.000 060 21199.49 78.02 42859.34 47815.90 2015-03-01 08:48:04.000 060 21199.38 78.04 42859.34 47815.86 2015-03-01 08:48:05.000 060 21199.26 78.08 42859.32 47815.78 2015-03-01 08:48:06.000 060 21199.14 78.12 42859.34 47815.74 2015-03-01 08:48:07.000 060 21199.07 78.15 42859.33 47815.70 2015-03-01 08:48:08.000 060 21199.03 78.18 42859.37 47815.67 2015-03-01 08:48:09.000 060 21199.02 78.26 42859.40 47815.68 2015-03-01 08:48:10.000 060 21199.02 78.33 42859.37 47815.67 2015-03-01 08:48:11.000 060 21199.09 78.37 42859.38 47815.68 2015-03-01 08:48:12.000 060 21199.16 78.36 42859.38 47815.70 2015-03-01 08:48:13.000 060 21199.24 78.36 42859.37 47815.72 2015-03-01 08:48:14.000 060 21199.31 78.31 42859.35 47815.76 2015-03-01 08:48:15.000 060 21199.41 78.24 42859.37 47815.81 2015-03-01 08:48:16.000 060 21199.47 78.14 42859.32 47815.83 2015-03-01 08:48:17.000 060 21199.49 78.05 42859.37 47815.86 2015-03-01 08:48:18.000 060 21199.50 77.97 42859.37 47815.86 2015-03-01 08:48:19.000 060 21199.47 77.88 42859.37 47815.88 2015-03-01 08:48:20.000 060 21199.39 77.86 42859.40 47815.87 2015-03-01 08:48:21.000 060 21199.25 77.95 42859.39 47815.83 2015-03-01 08:48:22.000 060 21199.12 78.05 42859.37 47815.76 2015-03-01 08:48:23.000 060 21198.95 78.18 42859.35 47815.70 2015-03-01 08:48:24.000 060 21198.77 78.32 42859.32 47815.62 2015-03-01 08:48:25.000 060 21198.66 78.49 42859.34 47815.54 2015-03-01 08:48:26.000 060 21198.50 78.69 42859.35 47815.47 2015-03-01 08:48:27.000 060 21198.36 78.94 42859.36 47815.40 2015-03-01 08:48:28.000 060 21198.20 79.14 42859.30 47815.34 2015-03-01 08:48:29.000 060 21198.09 79.34 42859.28 47815.27 2015-03-01 08:48:30.000 060 21197.97 79.52 42859.28 47815.19 2015-03-01 08:48:31.000 060 21197.86 79.73 42859.28 47815.12 2015-03-01 08:48:32.000 060 21197.80 79.88 42859.24 47815.05 2015-03-01 08:48:33.000 060 21197.81 79.99 42859.20 47815.01 2015-03-01 08:48:34.000 060 21197.84 80.09 42859.20 47815.01 2015-03-01 08:48:35.000 060 21197.89 80.12 42859.19 47814.99 2015-03-01 08:48:36.000 060 21197.98 80.17 42859.18 47815.02 2015-03-01 08:48:37.000 060 21198.13 80.19 42859.20 47815.04 2015-03-01 08:48:38.000 060 21198.31 80.20 42859.17 47815.11 2015-03-01 08:48:39.000 060 21198.47 80.20 42859.14 47815.17 2015-03-01 08:48:40.000 060 21198.66 80.16 42859.10 47815.26 2015-03-01 08:48:41.000 060 21198.89 80.14 42859.11 47815.34 2015-03-01 08:48:42.000 060 21199.10 80.09 42859.18 47815.45 2015-03-01 08:48:43.000 060 21199.26 80.07 42859.16 47815.52 2015-03-01 08:48:44.000 060 21199.41 80.04 42859.17 47815.61 2015-03-01 08:48:45.000 060 21199.54 79.99 42859.22 47815.69 2015-03-01 08:48:46.000 060 21199.58 79.99 42859.22 47815.77 2015-03-01 08:48:47.000 060 21199.56 80.03 42859.25 47815.80 2015-03-01 08:48:48.000 060 21199.49 80.07 42859.23 47815.80 2015-03-01 08:48:49.000 060 21199.38 80.18 42859.26 47815.78 2015-03-01 08:48:50.000 060 21199.26 80.34 42859.26 47815.74 2015-03-01 08:48:51.000 060 21199.09 80.54 42859.28 47815.71 2015-03-01 08:48:52.000 060 21198.92 80.76 42859.29 47815.61 2015-03-01 08:48:53.000 060 21198.75 80.99 42859.26 47815.54 2015-03-01 08:48:54.000 060 21198.63 81.21 42859.22 47815.44 2015-03-01 08:48:55.000 060 21198.55 81.46 42859.21 47815.38 2015-03-01 08:48:56.000 060 21198.47 81.71 42859.20 47815.34 2015-03-01 08:48:57.000 060 21198.43 81.97 42859.15 47815.27 2015-03-01 08:48:58.000 060 21198.41 82.18 42859.15 47815.24 2015-03-01 08:48:59.000 060 21198.45 82.36 42859.10 47815.21 2015-03-01 08:49:00.000 060 21198.50 82.52 42859.08 47815.20 2015-03-01 08:49:01.000 060 21198.64 82.66 42859.04 47815.19 2015-03-01 08:49:02.000 060 21198.79 82.77 42859.00 47815.21 2015-03-01 08:49:03.000 060 21198.91 82.85 42858.96 47815.25 2015-03-01 08:49:04.000 060 21199.07 82.90 42858.94 47815.29 2015-03-01 08:49:05.000 060 21199.24 82.92 42858.95 47815.34 2015-03-01 08:49:06.000 060 21199.39 82.90 42858.90 47815.39 2015-03-01 08:49:07.000 060 21199.51 82.83 42858.89 47815.42 2015-03-01 08:49:08.000 060 21199.62 82.77 42858.87 47815.49 2015-03-01 08:49:09.000 060 21199.67 82.73 42858.87 47815.51 2015-03-01 08:49:10.000 060 21199.71 82.69 42858.86 47815.55 2015-03-01 08:49:11.000 060 21199.68 82.65 42858.86 47815.56 2015-03-01 08:49:12.000 060 21199.63 82.66 42858.84 47815.55 2015-03-01 08:49:13.000 060 21199.53 82.63 42858.84 47815.52 2015-03-01 08:49:14.000 060 21199.42 82.62 42858.88 47815.49 2015-03-01 08:49:15.000 060 21199.29 82.63 42858.92 47815.44 2015-03-01 08:49:16.000 060 21199.15 82.65 42858.92 47815.40 2015-03-01 08:49:17.000 060 21199.04 82.68 42858.91 47815.36 2015-03-01 08:49:18.000 060 21198.94 82.72 42858.96 47815.34 2015-03-01 08:49:19.000 060 21198.82 82.77 42858.96 47815.28 2015-03-01 08:49:20.000 060 21198.75 82.82 42858.96 47815.24 2015-03-01 08:49:21.000 060 21198.72 82.85 42858.95 47815.24 2015-03-01 08:49:22.000 060 21198.73 82.86 42858.99 47815.21 2015-03-01 08:49:23.000 060 21198.81 82.85 42859.02 47815.26 2015-03-01 08:49:24.000 060 21198.88 82.81 42859.01 47815.24 2015-03-01 08:49:25.000 060 21199.03 82.78 42858.95 47815.33 2015-03-01 08:49:26.000 060 21199.21 82.69 42858.97 47815.35 2015-03-01 08:49:27.000 060 21199.43 82.56 42858.96 47815.45 2015-03-01 08:49:28.000 060 21199.69 82.41 42858.98 47815.54 2015-03-01 08:49:29.000 060 21199.91 82.21 42858.97 47815.66 2015-03-01 08:49:30.000 060 21200.13 81.96 42859.00 47815.78 2015-03-01 08:49:31.000 060 21200.33 81.75 42859.03 47815.88 2015-03-01 08:49:32.000 060 21200.48 81.55 42859.01 47815.96 2015-03-01 08:49:33.000 060 21200.58 81.35 42859.01 47816.06 2015-03-01 08:49:34.000 060 21200.58 81.22 42859.07 47816.11 2015-03-01 08:49:35.000 060 21200.51 81.12 42859.08 47816.14 2015-03-01 08:49:36.000 060 21200.42 81.07 42859.07 47816.13 2015-03-01 08:49:37.000 060 21200.29 81.04 42859.13 47816.12 2015-03-01 08:49:38.000 060 21200.10 81.07 42859.17 47816.05 2015-03-01 08:49:39.000 060 21199.94 81.13 42859.18 47815.99 2015-03-01 08:49:40.000 060 21199.73 81.22 42859.18 47815.94 2015-03-01 08:49:41.000 060 21199.50 81.29 42859.22 47815.84 2015-03-01 08:49:42.000 060 21199.32 81.34 42859.25 47815.76 2015-03-01 08:49:43.000 060 21199.13 81.39 42859.24 47815.69 2015-03-01 08:49:44.000 060 21198.98 81.38 42859.23 47815.63 2015-03-01 08:49:45.000 060 21198.87 81.37 42859.23 47815.55 2015-03-01 08:49:46.000 060 21198.83 81.35 42859.28 47815.50 2015-03-01 08:49:47.000 060 21198.86 81.30 42859.25 47815.51 2015-03-01 08:49:48.000 060 21198.92 81.26 42859.21 47815.53 2015-03-01 08:49:49.000 060 21199.07 81.17 42859.20 47815.53 2015-03-01 08:49:50.000 060 21199.21 81.09 42859.24 47815.62 2015-03-01 08:49:51.000 060 21199.39 80.98 42859.25 47815.68 2015-03-01 08:49:52.000 060 21199.64 80.85 42859.25 47815.78 2015-03-01 08:49:53.000 060 21199.85 80.73 42859.23 47815.85 2015-03-01 08:49:54.000 060 21200.05 80.58 42859.21 47815.96 2015-03-01 08:49:55.000 060 21200.21 80.44 42859.26 47816.07 2015-03-01 08:49:56.000 060 21200.32 80.31 42859.27 47816.14 2015-03-01 08:49:57.000 060 21200.41 80.21 42859.26 47816.19 2015-03-01 08:49:58.000 060 21200.47 80.11 42859.26 47816.22 2015-03-01 08:49:59.000 060 21200.49 79.98 42859.25 47816.26 2015-03-01 08:50:00.000 060 21200.49 79.91 42859.28 47816.27 2015-03-01 08:50:01.000 060 21200.45 79.81 42859.29 47816.28 2015-03-01 08:50:02.000 060 21200.42 79.70 42859.34 47816.28 2015-03-01 08:50:03.000 060 21200.36 79.59 42859.35 47816.30 2015-03-01 08:50:04.000 060 21200.26 79.47 42859.37 47816.30 2015-03-01 08:50:05.000 060 21200.17 79.36 42859.41 47816.25 2015-03-01 08:50:06.000 060 21200.07 79.26 42859.43 47816.26 2015-03-01 08:50:07.000 060 21199.92 79.21 42859.43 47816.25 2015-03-01 08:50:08.000 060 21199.81 79.15 42859.46 47816.21 2015-03-01 08:50:09.000 060 21199.69 79.08 42859.51 47816.18 2015-03-01 08:50:10.000 060 21199.61 79.05 42859.54 47816.13 2015-03-01 08:50:11.000 060 21199.55 79.03 42859.55 47816.15 2015-03-01 08:50:12.000 060 21199.55 78.99 42859.54 47816.09 2015-03-01 08:50:13.000 060 21199.50 78.94 42859.53 47816.10 2015-03-01 08:50:14.000 060 21199.53 78.93 42859.52 47816.08 2015-03-01 08:50:15.000 060 21199.57 78.90 42859.49 47816.08 2015-03-01 08:50:16.000 060 21199.64 78.82 42859.47 47816.07 2015-03-01 08:50:17.000 060 21199.70 78.74 42859.44 47816.09 2015-03-01 08:50:18.000 060 21199.82 78.61 42859.49 47816.11 2015-03-01 08:50:19.000 060 21199.93 78.47 42859.45 47816.12 2015-03-01 08:50:20.000 060 21199.99 78.36 42859.46 47816.16 2015-03-01 08:50:21.000 060 21200.02 78.26 42859.47 47816.20 2015-03-01 08:50:22.000 060 21200.02 78.18 42859.46 47816.22 2015-03-01 08:50:23.000 060 21200.05 78.16 42859.42 47816.23 2015-03-01 08:50:24.000 060 21200.06 78.15 42859.42 47816.23 2015-03-01 08:50:25.000 060 21200.02 78.14 42859.42 47816.21 2015-03-01 08:50:26.000 060 21199.96 78.12 42859.42 47816.19 2015-03-01 08:50:27.000 060 21199.88 78.15 42859.46 47816.19 2015-03-01 08:50:28.000 060 21199.79 78.25 42859.46 47816.17 2015-03-01 08:50:29.000 060 21199.66 78.32 42859.48 47816.15 2015-03-01 08:50:30.000 060 21199.55 78.40 42859.51 47816.11 2015-03-01 08:50:31.000 060 21199.45 78.51 42859.49 47816.06 2015-03-01 08:50:32.000 060 21199.37 78.61 42859.50 47816.02 2015-03-01 08:50:33.000 060 21199.25 78.74 42859.47 47815.94 2015-03-01 08:50:34.000 060 21199.19 78.87 42859.44 47815.89 2015-03-01 08:50:35.000 060 21199.13 78.97 42859.46 47815.86 2015-03-01 08:50:36.000 060 21199.09 79.06 42859.42 47815.81 2015-03-01 08:50:37.000 060 21199.05 79.19 42859.42 47815.78 2015-03-01 08:50:38.000 060 21199.01 79.28 42859.42 47815.77 2015-03-01 08:50:39.000 060 21199.04 79.36 42859.38 47815.76 2015-03-01 08:50:40.000 060 21199.16 79.44 42859.34 47815.76 2015-03-01 08:50:41.000 060 21199.24 79.51 42859.39 47815.77 2015-03-01 08:50:42.000 060 21199.30 79.56 42859.36 47815.78 2015-03-01 08:50:43.000 060 21199.41 79.64 42859.32 47815.80 2015-03-01 08:50:44.000 060 21199.57 79.65 42859.28 47815.83 2015-03-01 08:50:45.000 060 21199.68 79.61 42859.23 47815.81 2015-03-01 08:50:46.000 060 21199.75 79.57 42859.23 47815.88 2015-03-01 08:50:47.000 060 21199.87 79.50 42859.25 47815.90 2015-03-01 08:50:48.000 060 21199.91 79.45 42859.26 47815.95 2015-03-01 08:50:49.000 060 21199.94 79.41 42859.28 47815.99 2015-03-01 08:50:50.000 060 21199.93 79.39 42859.28 47816.00 2015-03-01 08:50:51.000 060 21199.89 79.38 42859.28 47816.02 2015-03-01 08:50:52.000 060 21199.84 79.38 42859.31 47816.02 2015-03-01 08:50:53.000 060 21199.78 79.39 42859.31 47816.02 2015-03-01 08:50:54.000 060 21199.73 79.40 42859.37 47816.01 2015-03-01 08:50:55.000 060 21199.63 79.41 42859.41 47816.00 2015-03-01 08:50:56.000 060 21199.58 79.41 42859.40 47815.97 2015-03-01 08:50:57.000 060 21199.53 79.35 42859.42 47815.95 2015-03-01 08:50:58.000 060 21199.48 79.25 42859.42 47815.92 2015-03-01 08:50:59.000 060 21199.43 79.16 42859.47 47815.92 2015-03-01 08:51:00.000 060 21199.40 79.06 42859.52 47815.91 2015-03-01 08:51:01.000 060 21199.39 78.96 42859.52 47815.95 2015-03-01 08:51:02.000 060 21199.36 78.89 42859.55 47815.95 2015-03-01 08:51:03.000 060 21199.35 78.84 42859.57 47815.99 2015-03-01 08:51:04.000 060 21199.35 78.81 42859.61 47816.00 2015-03-01 08:51:05.000 060 21199.37 78.77 42859.61 47815.99 2015-03-01 08:51:06.000 060 21199.41 78.74 42859.61 47816.03 2015-03-01 08:51:07.000 060 21199.43 78.73 42859.63 47816.06 2015-03-01 08:51:08.000 060 21199.43 78.71 42859.65 47816.05 2015-03-01 08:51:09.000 060 21199.46 78.68 42859.63 47816.07 2015-03-01 08:51:10.000 060 21199.55 78.63 42859.60 47816.09 2015-03-01 08:51:11.000 060 21199.58 78.62 42859.63 47816.12 2015-03-01 08:51:12.000 060 21199.61 78.61 42859.66 47816.13 2015-03-01 08:51:13.000 060 21199.63 78.59 42859.65 47816.12 2015-03-01 08:51:14.000 060 21199.68 78.55 42859.64 47816.15 2015-03-01 08:51:15.000 060 21199.71 78.54 42859.61 47816.17 2015-03-01 08:51:16.000 060 21199.73 78.48 42859.63 47816.20 2015-03-01 08:51:17.000 060 21199.76 78.40 42859.61 47816.18 2015-03-01 08:51:18.000 060 21199.74 78.33 42859.67 47816.17 2015-03-01 08:51:19.000 060 21199.71 78.24 42859.68 47816.18 2015-03-01 08:51:20.000 060 21199.70 78.14 42859.67 47816.19 2015-03-01 08:51:21.000 060 21199.62 78.05 42859.69 47816.20 2015-03-01 08:51:22.000 060 21199.55 77.99 42859.70 47816.19 2015-03-01 08:51:23.000 060 21199.46 77.91 42859.72 47816.17 2015-03-01 08:51:24.000 060 21199.33 77.91 42859.74 47816.17 2015-03-01 08:51:25.000 060 21199.23 77.93 42859.76 47816.10 2015-03-01 08:51:26.000 060 21199.12 77.94 42859.74 47816.07 2015-03-01 08:51:27.000 060 21199.00 78.00 42859.76 47816.02 2015-03-01 08:51:28.000 060 21198.90 78.04 42859.75 47815.97 2015-03-01 08:51:29.000 060 21198.85 78.04 42859.75 47815.95 2015-03-01 08:51:30.000 060 21198.84 78.02 42859.76 47815.92 2015-03-01 08:51:31.000 060 21198.85 77.97 42859.77 47815.91 2015-03-01 08:51:32.000 060 21198.85 77.95 42859.76 47815.93 2015-03-01 08:51:33.000 060 21198.88 77.90 42859.70 47815.91 2015-03-01 08:51:34.000 060 21198.89 77.88 42859.69 47815.94 2015-03-01 08:51:35.000 060 21198.87 77.90 42859.66 47815.91 2015-03-01 08:51:36.000 060 21198.84 77.94 42859.64 47815.88 2015-03-01 08:51:37.000 060 21198.84 77.94 42859.58 47815.86 2015-03-01 08:51:38.000 060 21198.81 77.98 42859.57 47815.81 2015-03-01 08:51:39.000 060 21198.79 78.04 42859.57 47815.80 2015-03-01 08:51:40.000 060 21198.78 78.14 42859.53 47815.76 2015-03-01 08:51:41.000 060 21198.82 78.23 42859.49 47815.73 2015-03-01 08:51:42.000 060 21198.80 78.32 42859.47 47815.73 2015-03-01 08:51:43.000 060 21198.83 78.36 42859.49 47815.70 2015-03-01 08:51:44.000 060 21198.83 78.39 42859.51 47815.70 2015-03-01 08:51:45.000 060 21198.83 78.43 42859.49 47815.68 2015-03-01 08:51:46.000 060 21198.85 78.43 42859.53 47815.70 2015-03-01 08:51:47.000 060 21198.85 78.42 42859.56 47815.71 2015-03-01 08:51:48.000 060 21198.81 78.43 42859.58 47815.74 2015-03-01 08:51:49.000 060 21198.79 78.42 42859.61 47815.76 2015-03-01 08:51:50.000 060 21198.76 78.43 42859.60 47815.74 2015-03-01 08:51:51.000 060 21198.76 78.45 42859.58 47815.77 2015-03-01 08:51:52.000 060 21198.72 78.41 42859.59 47815.74 2015-03-01 08:51:53.000 060 21198.67 78.38 42859.64 47815.75 2015-03-01 08:51:54.000 060 21198.63 78.37 42859.65 47815.74 2015-03-01 08:51:55.000 060 21198.56 78.36 42859.66 47815.75 2015-03-01 08:51:56.000 060 21198.50 78.38 42859.69 47815.72 2015-03-01 08:51:57.000 060 21198.45 78.36 42859.72 47815.73 2015-03-01 08:51:58.000 060 21198.42 78.43 42859.70 47815.72 2015-03-01 08:51:59.000 060 21198.35 78.53 42859.71 47815.72 2015-03-01 08:52:00.000 060 21198.24 78.63 42859.73 47815.68 2015-03-01 08:52:01.000 060 21198.13 78.78 42859.71 47815.69 2015-03-01 08:52:02.000 060 21198.04 78.96 42859.70 47815.62 2015-03-01 08:52:03.000 060 21197.97 79.14 42859.69 47815.57 2015-03-01 08:52:04.000 060 21197.86 79.30 42859.69 47815.50 2015-03-01 08:52:05.000 060 21197.79 79.44 42859.64 47815.44 2015-03-01 08:52:06.000 060 21197.79 79.50 42859.59 47815.39 2015-03-01 08:52:07.000 060 21197.78 79.55 42859.55 47815.33 2015-03-01 08:52:08.000 060 21197.82 79.58 42859.54 47815.35 2015-03-01 08:52:09.000 060 21197.84 79.59 42859.52 47815.34 2015-03-01 08:52:10.000 060 21197.86 79.56 42859.49 47815.30 2015-03-01 08:52:11.000 060 21197.85 79.55 42859.49 47815.31 2015-03-01 08:52:12.000 060 21197.80 79.55 42859.49 47815.29 2015-03-01 08:52:13.000 060 21197.75 79.57 42859.48 47815.27 2015-03-01 08:52:14.000 060 21197.68 79.60 42859.47 47815.24 2015-03-01 08:52:15.000 060 21197.60 79.65 42859.50 47815.22 2015-03-01 08:52:16.000 060 21197.50 79.68 42859.51 47815.18 2015-03-01 08:52:17.000 060 21197.41 79.73 42859.50 47815.15 2015-03-01 08:52:18.000 060 21197.33 79.74 42859.50 47815.10 2015-03-01 08:52:19.000 060 21197.28 79.75 42859.51 47815.08 2015-03-01 08:52:20.000 060 21197.29 79.68 42859.53 47815.04 2015-03-01 08:52:21.000 060 21197.34 79.53 42859.52 47815.05 2015-03-01 08:52:22.000 060 21197.40 79.36 42859.54 47815.11 2015-03-01 08:52:23.000 060 21197.50 79.20 42859.58 47815.16 2015-03-01 08:52:24.000 060 21197.60 79.03 42859.63 47815.22 2015-03-01 08:52:25.000 060 21197.72 78.88 42859.68 47815.31 2015-03-01 08:52:26.000 060 21197.82 78.75 42859.70 47815.41 2015-03-01 08:52:27.000 060 21197.90 78.65 42859.72 47815.47 2015-03-01 08:52:28.000 060 21197.93 78.64 42859.79 47815.55 2015-03-01 08:52:29.000 060 21197.93 78.74 42859.82 47815.58 2015-03-01 08:52:30.000 060 21197.83 78.88 42859.78 47815.59 2015-03-01 08:52:31.000 060 21197.78 79.06 42859.79 47815.56 2015-03-01 08:52:32.000 060 21197.69 79.26 42859.81 47815.52 2015-03-01 08:52:33.000 060 21197.62 79.46 42859.80 47815.49 2015-03-01 08:52:34.000 060 21197.52 79.65 42859.78 47815.42 2015-03-01 08:52:35.000 060 21197.46 79.77 42859.75 47815.37 2015-03-01 08:52:36.000 060 21197.40 79.85 42859.71 47815.28 2015-03-01 08:52:37.000 060 21197.35 79.88 42859.66 47815.27 2015-03-01 08:52:38.000 060 21197.30 79.88 42859.70 47815.22 2015-03-01 08:52:39.000 060 21197.31 79.79 42859.68 47815.23 2015-03-01 08:52:40.000 060 21197.32 79.66 42859.66 47815.19 2015-03-01 08:52:41.000 060 21197.31 79.56 42859.67 47815.21 2015-03-01 08:52:42.000 060 21197.29 79.47 42859.71 47815.23 2015-03-01 08:52:43.000 060 21197.27 79.35 42859.72 47815.24 2015-03-01 08:52:44.000 060 21197.23 79.31 42859.73 47815.23 2015-03-01 08:52:45.000 060 21197.15 79.31 42859.76 47815.25 2015-03-01 08:52:46.000 060 21197.11 79.36 42859.77 47815.22 2015-03-01 08:52:47.000 060 21197.05 79.43 42859.80 47815.24 2015-03-01 08:52:48.000 060 21196.97 79.51 42859.83 47815.21 2015-03-01 08:52:49.000 060 21196.91 79.63 42859.87 47815.21 2015-03-01 08:52:50.000 060 21196.88 79.75 42859.83 47815.20 2015-03-01 08:52:51.000 060 21196.88 79.86 42859.80 47815.16 2015-03-01 08:52:52.000 060 21196.89 79.95 42859.83 47815.18 2015-03-01 08:52:53.000 060 21196.94 80.00 42859.84 47815.18 2015-03-01 08:52:54.000 060 21197.01 79.98 42859.81 47815.18 2015-03-01 08:52:55.000 060 21197.13 79.99 42859.80 47815.22 2015-03-01 08:52:56.000 060 21197.18 79.99 42859.82 47815.25 2015-03-01 08:52:57.000 060 21197.25 79.98 42859.78 47815.28 2015-03-01 08:52:58.000 060 21197.32 79.97 42859.77 47815.32 2015-03-01 08:52:59.000 060 21197.37 79.96 42859.79 47815.35 2015-03-01 08:53:00.000 060 21197.43 79.96 42859.85 47815.37 2015-03-01 08:53:01.000 060 21197.42 79.98 42859.85 47815.40 2015-03-01 08:53:02.000 060 21197.38 80.01 42859.87 47815.41 2015-03-01 08:53:03.000 060 21197.36 80.06 42859.89 47815.42 2015-03-01 08:53:04.000 060 21197.34 80.10 42859.87 47815.42 2015-03-01 08:53:05.000 060 21197.33 80.11 42859.89 47815.42 2015-03-01 08:53:06.000 060 21197.31 80.12 42859.88 47815.41 2015-03-01 08:53:07.000 060 21197.32 80.09 42859.87 47815.40 2015-03-01 08:53:08.000 060 21197.38 80.04 42859.86 47815.41 2015-03-01 08:53:09.000 060 21197.43 79.94 42859.86 47815.43 2015-03-01 08:53:10.000 060 21197.50 79.84 42859.83 47815.40 2015-03-01 08:53:11.000 060 21197.55 79.71 42859.89 47815.45 2015-03-01 08:53:12.000 060 21197.66 79.50 42859.90 47815.47 2015-03-01 08:53:13.000 060 21197.78 79.30 42859.88 47815.54 2015-03-01 08:53:14.000 060 21197.89 79.11 42859.91 47815.61 2015-03-01 08:53:15.000 060 21197.97 78.92 42859.93 47815.67 2015-03-01 08:53:16.000 060 21198.11 78.71 42859.99 47815.79 2015-03-01 08:53:17.000 060 21198.22 78.54 42860.02 47815.83 2015-03-01 08:53:18.000 060 21198.29 78.34 42860.04 47815.92 2015-03-01 08:53:19.000 060 21198.30 78.18 42860.06 47815.97 2015-03-01 08:53:20.000 060 21198.27 78.05 42860.07 47816.00 2015-03-01 08:53:21.000 060 21198.21 77.97 42860.10 47816.03 2015-03-01 08:53:22.000 060 21198.17 77.90 42860.09 47816.01 2015-03-01 08:53:23.000 060 21198.10 77.85 42860.14 47815.97 2015-03-01 08:53:24.000 060 21198.00 77.84 42860.12 47815.95 2015-03-01 08:53:25.000 060 21197.88 77.81 42860.16 47815.94 2015-03-01 08:53:26.000 060 21197.78 77.84 42860.19 47815.85 2015-03-01 08:53:27.000 060 21197.68 77.89 42860.22 47815.86 2015-03-01 08:53:28.000 060 21197.62 77.94 42860.22 47815.82 2015-03-01 08:53:29.000 060 21197.59 77.99 42860.23 47815.83 2015-03-01 08:53:30.000 060 21197.55 78.03 42860.25 47815.80 2015-03-01 08:53:31.000 060 21197.56 78.03 42860.24 47815.84 2015-03-01 08:53:32.000 060 21197.60 78.03 42860.24 47815.81 2015-03-01 08:53:33.000 060 21197.65 78.02 42860.24 47815.85 2015-03-01 08:53:34.000 060 21197.71 78.01 42860.22 47815.87 2015-03-01 08:53:35.000 060 21197.77 77.96 42860.23 47815.88 2015-03-01 08:53:36.000 060 21197.85 77.94 42860.25 47815.91 2015-03-01 08:53:37.000 060 21197.93 77.91 42860.22 47815.94 2015-03-01 08:53:38.000 060 21198.05 77.89 42860.18 47815.96 2015-03-01 08:53:39.000 060 21198.12 77.87 42860.18 47816.01 2015-03-01 08:53:40.000 060 21198.19 77.83 42860.18 47816.01 2015-03-01 08:53:41.000 060 21198.26 77.79 42860.17 47816.07 2015-03-01 08:53:42.000 060 21198.33 77.76 42860.19 47816.12 2015-03-01 08:53:43.000 060 21198.40 77.73 42860.18 47816.14 2015-03-01 08:53:44.000 060 21198.45 77.71 42860.16 47816.15 2015-03-01 08:53:45.000 060 21198.46 77.70 42860.18 47816.19 2015-03-01 08:53:46.000 060 21198.44 77.75 42860.20 47816.19 2015-03-01 08:53:47.000 060 21198.37 77.83 42860.18 47816.18 2015-03-01 08:53:48.000 060 21198.33 77.89 42860.17 47816.14 2015-03-01 08:53:49.000 060 21198.22 78.00 42860.16 47816.11 2015-03-01 08:53:50.000 060 21198.14 78.09 42860.15 47816.06 2015-03-01 08:53:51.000 060 21198.06 78.24 42860.15 47816.01 2015-03-01 08:53:52.000 060 21197.99 78.42 42860.15 47815.99 2015-03-01 08:53:53.000 060 21197.95 78.58 42860.10 47815.94 2015-03-01 08:53:54.000 060 21197.91 78.74 42860.05 47815.89 2015-03-01 08:53:55.000 060 21197.88 78.88 42860.02 47815.84 2015-03-01 08:53:56.000 060 21197.88 79.00 42860.00 47815.80 2015-03-01 08:53:57.000 060 21197.89 79.08 42859.98 47815.76 2015-03-01 08:53:58.000 060 21197.88 79.13 42859.98 47815.72 2015-03-01 08:53:59.000 060 21197.88 79.21 42859.92 47815.69 2015-03-01 08:54:00.000 060 21197.86 79.30 42859.92 47815.68 2015-03-01 08:54:01.000 060 21197.87 79.38 42859.86 47815.64 2015-03-01 08:54:02.000 060 21197.85 79.48 42859.82 47815.62 2015-03-01 08:54:03.000 060 21197.86 79.60 42859.81 47815.59 2015-03-01 08:54:04.000 060 21197.87 79.75 42859.80 47815.57 2015-03-01 08:54:05.000 060 21197.91 79.90 42859.80 47815.57 2015-03-01 08:54:06.000 060 21197.94 80.07 42859.77 47815.56 2015-03-01 08:54:07.000 060 21197.97 80.21 42859.73 47815.55 2015-03-01 08:54:08.000 060 21197.97 80.36 42859.71 47815.55 2015-03-01 08:54:09.000 060 21198.01 80.48 42859.67 47815.50 2015-03-01 08:54:10.000 060 21198.08 80.58 42859.63 47815.52 2015-03-01 08:54:11.000 060 21198.16 80.66 42859.62 47815.50 2015-03-01 08:54:12.000 060 21198.29 80.67 42859.59 47815.55 2015-03-01 08:54:13.000 060 21198.41 80.66 42859.59 47815.60 2015-03-01 08:54:14.000 060 21198.57 80.59 42859.57 47815.65 2015-03-01 08:54:15.000 060 21198.70 80.51 42859.59 47815.71 2015-03-01 08:54:16.000 060 21198.82 80.49 42859.61 47815.79 2015-03-01 08:54:17.000 060 21198.94 80.41 42859.61 47815.83 2015-03-01 08:54:18.000 060 21199.03 80.31 42859.63 47815.88 2015-03-01 08:54:19.000 060 21199.05 80.24 42859.64 47815.96 2015-03-01 08:54:20.000 060 21199.08 80.19 42859.64 47815.96 2015-03-01 08:54:21.000 060 21199.07 80.14 42859.70 47816.01 2015-03-01 08:54:22.000 060 21199.05 80.09 42859.67 47815.98 2015-03-01 08:54:23.000 060 21199.01 80.09 42859.64 47816.00 2015-03-01 08:54:24.000 060 21198.93 80.13 42859.67 47815.96 2015-03-01 08:54:25.000 060 21198.84 80.17 42859.66 47815.95 2015-03-01 08:54:26.000 060 21198.79 80.23 42859.64 47815.91 2015-03-01 08:54:27.000 060 21198.71 80.28 42859.64 47815.85 2015-03-01 08:54:28.000 060 21198.63 80.30 42859.65 47815.84 2015-03-01 08:54:29.000 060 21198.65 80.30 42859.65 47815.80 2015-03-01 08:54:30.000 060 21198.67 80.30 42859.64 47815.80 2015-03-01 08:54:31.000 060 21198.71 80.25 42859.65 47815.80 2015-03-01 08:54:32.000 060 21198.79 80.22 42859.67 47815.81 2015-03-01 08:54:33.000 060 21198.89 80.10 42859.70 47815.86 2015-03-01 08:54:34.000 060 21198.99 79.98 42859.69 47815.94 2015-03-01 08:54:35.000 060 21199.11 79.83 42859.72 47815.98 2015-03-01 08:54:36.000 060 21199.19 79.66 42859.74 47816.07 2015-03-01 08:54:37.000 060 21199.29 79.45 42859.77 47816.13 2015-03-01 08:54:38.000 060 21199.39 79.24 42859.83 47816.19 2015-03-01 08:54:39.000 060 21199.47 79.09 42859.84 47816.29 2015-03-01 08:54:40.000 060 21199.51 78.96 42859.87 47816.33 2015-03-01 08:54:41.000 060 21199.58 78.82 42859.93 47816.41 2015-03-01 08:54:42.000 060 21199.65 78.68 42859.97 47816.48 2015-03-01 08:54:43.000 060 21199.70 78.63 42860.03 47816.52 2015-03-01 08:54:44.000 060 21199.74 78.56 42860.06 47816.59 2015-03-01 08:54:45.000 060 21199.77 78.46 42860.08 47816.63 2015-03-01 08:54:46.000 060 21199.74 78.34 42860.13 47816.67 2015-03-01 08:54:47.000 060 21199.64 78.22 42860.16 47816.67 2015-03-01 08:54:48.000 060 21199.52 78.17 42860.21 47816.70 2015-03-01 08:54:49.000 060 21199.36 78.12 42860.22 47816.67 2015-03-01 08:54:50.000 060 21199.15 78.12 42860.26 47816.62 2015-03-01 08:54:51.000 060 21199.00 78.16 42860.30 47816.56 2015-03-01 08:54:52.000 060 21198.82 78.21 42860.30 47816.48 2015-03-01 08:54:53.000 060 21198.67 78.26 42860.29 47816.43 2015-03-01 08:54:54.000 060 21198.53 78.32 42860.32 47816.36 2015-03-01 08:54:55.000 060 21198.48 78.36 42860.29 47816.33 2015-03-01 08:54:56.000 060 21198.47 78.41 42860.29 47816.28 2015-03-01 08:54:57.000 060 21198.51 78.42 42860.26 47816.25 2015-03-01 08:54:58.000 060 21198.60 78.38 42860.28 47816.28 2015-03-01 08:54:59.000 060 21198.74 78.35 42860.25 47816.31 2015-03-01 08:55:00.000 060 21198.86 78.31 42860.22 47816.34 2015-03-01 08:55:01.000 060 21198.96 78.24 42860.25 47816.40 2015-03-01 08:55:02.000 060 21199.15 78.18 42860.26 47816.47 2015-03-01 08:55:03.000 060 21199.28 78.12 42860.26 47816.55 2015-03-01 08:55:04.000 060 21199.43 78.04 42860.25 47816.60 2015-03-01 08:55:05.000 060 21199.61 77.98 42860.26 47816.67 2015-03-01 08:55:06.000 060 21199.75 77.92 42860.22 47816.76 2015-03-01 08:55:07.000 060 21199.86 77.86 42860.25 47816.81 2015-03-01 08:55:08.000 060 21199.94 77.82 42860.26 47816.88 2015-03-01 08:55:09.000 060 21200.00 77.79 42860.28 47816.91 2015-03-01 08:55:10.000 060 21200.02 77.73 42860.29 47816.95 2015-03-01 08:55:11.000 060 21200.01 77.73 42860.29 47816.99 2015-03-01 08:55:12.000 060 21199.95 77.74 42860.31 47817.00 2015-03-01 08:55:13.000 060 21199.91 77.78 42860.31 47816.98 2015-03-01 08:55:14.000 060 21199.78 77.90 42860.33 47816.99 2015-03-01 08:55:15.000 060 21199.64 78.04 42860.29 47816.91 2015-03-01 08:55:16.000 060 21199.52 78.18 42860.25 47816.85 2015-03-01 08:55:17.000 060 21199.40 78.33 42860.25 47816.77 2015-03-01 08:55:18.000 060 21199.27 78.47 42860.24 47816.68 2015-03-01 08:55:19.000 060 21199.18 78.62 42860.20 47816.58 2015-03-01 08:55:20.000 060 21199.12 78.73 42860.15 47816.52 2015-03-01 08:55:21.000 060 21199.05 78.82 42860.07 47816.43 2015-03-01 08:55:22.000 060 21199.02 78.88 42860.06 47816.38 2015-03-01 08:55:23.000 060 21198.99 78.93 42860.02 47816.30 2015-03-01 08:55:24.000 060 21198.97 78.95 42859.96 47816.28 2015-03-01 08:55:25.000 060 21198.97 78.96 42859.95 47816.21 2015-03-01 08:55:26.000 060 21198.97 79.00 42859.92 47816.18 2015-03-01 08:55:27.000 060 21199.01 79.02 42859.90 47816.19 2015-03-01 08:55:28.000 060 21199.09 79.00 42859.85 47816.18 2015-03-01 08:55:29.000 060 21199.15 78.97 42859.86 47816.20 2015-03-01 08:55:30.000 060 21199.22 78.92 42859.90 47816.21 2015-03-01 08:55:31.000 060 21199.34 78.84 42859.83 47816.26 2015-03-01 08:55:32.000 060 21199.42 78.82 42859.82 47816.28 2015-03-01 08:55:33.000 060 21199.49 78.78 42859.86 47816.33 2015-03-01 08:55:34.000 060 21199.58 78.75 42859.85 47816.35 2015-03-01 08:55:35.000 060 21199.64 78.72 42859.84 47816.39 2015-03-01 08:55:36.000 060 21199.71 78.67 42859.82 47816.42 2015-03-01 08:55:37.000 060 21199.81 78.67 42859.82 47816.47 2015-03-01 08:55:38.000 060 21199.87 78.62 42859.85 47816.49 2015-03-01 08:55:39.000 060 21199.93 78.56 42859.89 47816.53 2015-03-01 08:55:40.000 060 21200.05 78.50 42859.91 47816.57 2015-03-01 08:55:41.000 060 21200.16 78.50 42859.92 47816.66 2015-03-01 08:55:42.000 060 21200.24 78.47 42859.96 47816.71 2015-03-01 08:55:43.000 060 21200.31 78.46 42859.97 47816.78 2015-03-01 08:55:44.000 060 21200.41 78.42 42859.99 47816.85 2015-03-01 08:55:45.000 060 21200.45 78.39 42860.01 47816.89 2015-03-01 08:55:46.000 060 21200.47 78.36 42860.06 47816.94 2015-03-01 08:55:47.000 060 21200.47 78.42 42860.09 47816.97 2015-03-01 08:55:48.000 060 21200.46 78.47 42860.08 47817.01 2015-03-01 08:55:49.000 060 21200.42 78.53 42860.10 47816.98 2015-03-01 08:55:50.000 060 21200.32 78.61 42860.12 47817.00 2015-03-01 08:55:51.000 060 21200.30 78.74 42860.11 47817.00 2015-03-01 08:55:52.000 060 21200.29 78.86 42860.13 47816.97 2015-03-01 08:55:53.000 060 21200.26 79.00 42860.09 47816.96 2015-03-01 08:55:54.000 060 21200.26 79.13 42860.06 47816.92 2015-03-01 08:55:55.000 060 21200.25 79.26 42860.04 47816.89 2015-03-01 08:55:56.000 060 21200.28 79.39 42860.01 47816.86 2015-03-01 08:55:57.000 060 21200.26 79.49 42859.98 47816.86 2015-03-01 08:55:58.000 060 21200.27 79.60 42859.95 47816.83 2015-03-01 08:55:59.000 060 21200.25 79.71 42859.90 47816.78 2015-03-01 08:56:00.000 060 21200.24 79.80 42859.91 47816.78 2015-03-01 08:56:01.000 060 21200.22 79.92 42859.88 47816.72 2015-03-01 08:56:02.000 060 21200.20 80.08 42859.84 47816.71 2015-03-01 08:56:03.000 060 21200.23 80.20 42859.80 47816.70 2015-03-01 08:56:04.000 060 21200.24 80.32 42859.80 47816.65 2015-03-01 08:56:05.000 060 21200.28 80.41 42859.77 47816.65 2015-03-01 08:56:06.000 060 21200.35 80.47 42859.77 47816.64 2015-03-01 08:56:07.000 060 21200.35 80.57 42859.76 47816.66 2015-03-01 08:56:08.000 060 21200.36 80.63 42859.71 47816.66 2015-03-01 08:56:09.000 060 21200.32 80.70 42859.76 47816.67 2015-03-01 08:56:10.000 060 21200.33 80.75 42859.81 47816.67 2015-03-01 08:56:11.000 060 21200.32 80.77 42859.83 47816.71 2015-03-01 08:56:12.000 060 21200.31 80.82 42859.86 47816.72 2015-03-01 08:56:13.000 060 21200.26 80.89 42859.91 47816.77 2015-03-01 08:56:14.000 060 21200.18 80.97 42859.94 47816.78 2015-03-01 08:56:15.000 060 21200.11 81.05 42860.00 47816.78 2015-03-01 08:56:16.000 060 21200.07 81.14 42860.01 47816.77 2015-03-01 08:56:17.000 060 21200.06 81.23 42860.04 47816.79 2015-03-01 08:56:18.000 060 21200.00 81.32 42860.07 47816.80 2015-03-01 08:56:19.000 060 21199.95 81.40 42860.10 47816.81 2015-03-01 08:56:20.000 060 21199.86 81.51 42860.08 47816.76 2015-03-01 08:56:21.000 060 21199.80 81.61 42860.09 47816.74 2015-03-01 08:56:22.000 060 21199.69 81.72 42860.08 47816.71 2015-03-01 08:56:23.000 060 21199.59 81.83 42860.06 47816.67 2015-03-01 08:56:24.000 060 21199.55 81.97 42860.06 47816.60 2015-03-01 08:56:25.000 060 21199.51 82.09 42860.02 47816.53 2015-03-01 08:56:26.000 060 21199.50 82.20 42859.96 47816.47 2015-03-01 08:56:27.000 060 21199.48 82.26 42859.90 47816.42 2015-03-01 08:56:28.000 060 21199.54 82.28 42859.87 47816.42 2015-03-01 08:56:29.000 060 21199.59 82.30 42859.86 47816.41 2015-03-01 08:56:30.000 060 21199.62 82.33 42859.86 47816.42 2015-03-01 08:56:31.000 060 21199.70 82.30 42859.80 47816.39 2015-03-01 08:56:32.000 060 21199.73 82.27 42859.77 47816.41 2015-03-01 08:56:33.000 060 21199.75 82.23 42859.78 47816.41 2015-03-01 08:56:34.000 060 21199.78 82.18 42859.75 47816.40 2015-03-01 08:56:35.000 060 21199.80 82.14 42859.77 47816.42 2015-03-01 08:56:36.000 060 21199.80 82.11 42859.80 47816.41 2015-03-01 08:56:37.000 060 21199.76 82.09 42859.82 47816.42 2015-03-01 08:56:38.000 060 21199.67 82.07 42859.80 47816.41 2015-03-01 08:56:39.000 060 21199.59 82.04 42859.81 47816.37 2015-03-01 08:56:40.000 060 21199.52 82.05 42859.82 47816.40 2015-03-01 08:56:41.000 060 21199.44 82.10 42859.83 47816.33 2015-03-01 08:56:42.000 060 21199.39 82.10 42859.81 47816.32 2015-03-01 08:56:43.000 060 21199.30 82.19 42859.83 47816.30 2015-03-01 08:56:44.000 060 21199.22 82.28 42859.84 47816.25 2015-03-01 08:56:45.000 060 21199.14 82.38 42859.86 47816.23 2015-03-01 08:56:46.000 060 21199.06 82.51 42859.85 47816.18 2015-03-01 08:56:47.000 060 21198.99 82.64 42859.84 47816.16 2015-03-01 08:56:48.000 060 21198.98 82.78 42859.84 47816.15 2015-03-01 08:56:49.000 060 21198.92 82.92 42859.86 47816.09 2015-03-01 08:56:50.000 060 21198.90 83.05 42859.84 47816.09 2015-03-01 08:56:51.000 060 21198.89 83.17 42859.82 47816.07 2015-03-01 08:56:52.000 060 21198.90 83.25 42859.81 47816.06 2015-03-01 08:56:53.000 060 21198.90 83.33 42859.80 47816.01 2015-03-01 08:56:54.000 060 21198.95 83.38 42859.76 47816.02 2015-03-01 08:56:55.000 060 21198.97 83.43 42859.70 47816.03 2015-03-01 08:56:56.000 060 21199.06 83.43 42859.74 47816.04 2015-03-01 08:56:57.000 060 21199.14 83.39 42859.76 47816.06 2015-03-01 08:56:58.000 060 21199.19 83.36 42859.71 47816.08 2015-03-01 08:56:59.000 060 21199.22 83.32 42859.67 47816.11 2015-03-01 08:57:00.000 060 21199.23 83.26 42859.71 47816.11 2015-03-01 08:57:01.000 060 21199.23 83.25 42859.70 47816.15 2015-03-01 08:57:02.000 060 21199.21 83.22 42859.72 47816.15 2015-03-01 08:57:03.000 060 21199.20 83.22 42859.73 47816.14 2015-03-01 08:57:04.000 060 21199.14 83.22 42859.72 47816.11 2015-03-01 08:57:05.000 060 21199.05 83.26 42859.74 47816.08 2015-03-01 08:57:06.000 060 21198.89 83.31 42859.75 47816.04 2015-03-01 08:57:07.000 060 21198.73 83.38 42859.71 47815.96 2015-03-01 08:57:08.000 060 21198.56 83.42 42859.69 47815.89 2015-03-01 08:57:09.000 060 21198.41 83.47 42859.68 47815.82 2015-03-01 08:57:10.000 060 21198.27 83.49 42859.70 47815.73 2015-03-01 08:57:11.000 060 21198.14 83.51 42859.70 47815.66 2015-03-01 08:57:12.000 060 21198.02 83.58 42859.68 47815.57 2015-03-01 08:57:13.000 060 21197.89 83.65 42859.65 47815.54 2015-03-01 08:57:14.000 060 21197.81 83.69 42859.65 47815.49 2015-03-01 08:57:15.000 060 21197.73 83.79 42859.65 47815.42 2015-03-01 08:57:16.000 060 21197.69 83.88 42859.64 47815.42 2015-03-01 08:57:17.000 060 21197.64 83.99 42859.62 47815.37 2015-03-01 08:57:18.000 060 21197.64 84.11 42859.57 47815.33 2015-03-01 08:57:19.000 060 21197.64 84.21 42859.55 47815.29 2015-03-01 08:57:20.000 060 21197.68 84.30 42859.54 47815.28 2015-03-01 08:57:21.000 060 21197.73 84.41 42859.49 47815.27 2015-03-01 08:57:22.000 060 21197.81 84.51 42859.47 47815.25 2015-03-01 08:57:23.000 060 21197.88 84.59 42859.47 47815.28 2015-03-01 08:57:24.000 060 21197.94 84.63 42859.44 47815.27 2015-03-01 08:57:25.000 060 21198.04 84.65 42859.40 47815.29 2015-03-01 08:57:26.000 060 21198.11 84.67 42859.41 47815.33 2015-03-01 08:57:27.000 060 21198.22 84.68 42859.40 47815.37 2015-03-01 08:57:28.000 060 21198.31 84.63 42859.40 47815.40 2015-03-01 08:57:29.000 060 21198.32 84.61 42859.40 47815.39 2015-03-01 08:57:30.000 060 21198.31 84.59 42859.42 47815.45 2015-03-01 08:57:31.000 060 21198.32 84.59 42859.42 47815.42 2015-03-01 08:57:32.000 060 21198.29 84.62 42859.42 47815.43 2015-03-01 08:57:33.000 060 21198.24 84.61 42859.40 47815.44 2015-03-01 08:57:34.000 060 21198.18 84.62 42859.39 47815.41 2015-03-01 08:57:35.000 060 21198.12 84.61 42859.44 47815.39 2015-03-01 08:57:36.000 060 21198.05 84.63 42859.45 47815.36 2015-03-01 08:57:37.000 060 21197.91 84.66 42859.44 47815.32 2015-03-01 08:57:38.000 060 21197.81 84.74 42859.47 47815.30 2015-03-01 08:57:39.000 060 21197.71 84.83 42859.46 47815.26 2015-03-01 08:57:40.000 060 21197.57 84.93 42859.42 47815.20 2015-03-01 08:57:41.000 060 21197.44 85.04 42859.43 47815.13 2015-03-01 08:57:42.000 060 21197.32 85.13 42859.39 47815.08 2015-03-01 08:57:43.000 060 21197.25 85.24 42859.38 47814.97 2015-03-01 08:57:44.000 060 21197.20 85.36 42859.32 47814.93 2015-03-01 08:57:45.000 060 21197.13 85.47 42859.28 47814.87 2015-03-01 08:57:46.000 060 21197.11 85.55 42859.30 47814.82 2015-03-01 08:57:47.000 060 21197.09 85.62 42859.27 47814.79 2015-03-01 08:57:48.000 060 21197.13 85.68 42859.24 47814.77 2015-03-01 08:57:49.000 060 21197.17 85.73 42859.23 47814.78 2015-03-01 08:57:50.000 060 21197.25 85.80 42859.20 47814.76 2015-03-01 08:57:51.000 060 21197.35 85.86 42859.16 47814.78 2015-03-01 08:57:52.000 060 21197.40 85.91 42859.17 47814.79 2015-03-01 08:57:53.000 060 21197.46 85.97 42859.16 47814.82 2015-03-01 08:57:54.000 060 21197.56 86.02 42859.14 47814.86 2015-03-01 08:57:55.000 060 21197.60 86.09 42859.14 47814.85 2015-03-01 08:57:56.000 060 21197.64 86.15 42859.13 47814.86 2015-03-01 08:57:57.000 060 21197.65 86.14 42859.12 47814.87 2015-03-01 08:57:58.000 060 21197.65 86.13 42859.11 47814.90 2015-03-01 08:57:59.000 060 21197.68 86.12 42859.13 47814.89 2015-03-01 08:58:00.000 060 21197.68 86.07 42859.11 47814.93 2015-03-01 08:58:01.000 060 21197.70 86.00 42859.14 47814.92 2015-03-01 08:58:02.000 060 21197.70 85.90 42859.15 47814.94 2015-03-01 08:58:03.000 060 21197.71 85.81 42859.16 47814.97 2015-03-01 08:58:04.000 060 21197.71 85.71 42859.22 47814.96 2015-03-01 08:58:05.000 060 21197.66 85.65 42859.26 47814.98 2015-03-01 08:58:06.000 060 21197.59 85.61 42859.30 47814.97 2015-03-01 08:58:07.000 060 21197.49 85.59 42859.33 47815.00 2015-03-01 08:58:08.000 060 21197.36 85.64 42859.31 47814.98 2015-03-01 08:58:09.000 060 21197.23 85.69 42859.33 47814.91 2015-03-01 08:58:10.000 060 21197.08 85.77 42859.33 47814.86 2015-03-01 08:58:11.000 060 21196.93 85.87 42859.35 47814.84 2015-03-01 08:58:12.000 060 21196.78 85.98 42859.36 47814.75 2015-03-01 08:58:13.000 060 21196.64 86.13 42859.33 47814.69 2015-03-01 08:58:14.000 060 21196.53 86.25 42859.34 47814.62 2015-03-01 08:58:15.000 060 21196.45 86.41 42859.30 47814.55 2015-03-01 08:58:16.000 060 21196.41 86.50 42859.26 47814.50 2015-03-01 08:58:17.000 060 21196.44 86.61 42859.23 47814.46 2015-03-01 08:58:18.000 060 21196.46 86.69 42859.25 47814.47 2015-03-01 08:58:19.000 060 21196.50 86.73 42859.24 47814.46 2015-03-01 08:58:20.000 060 21196.54 86.81 42859.22 47814.47 2015-03-01 08:58:21.000 060 21196.61 86.85 42859.24 47814.49 2015-03-01 08:58:22.000 060 21196.67 86.90 42859.22 47814.53 2015-03-01 08:58:23.000 060 21196.76 86.93 42859.21 47814.54 2015-03-01 08:58:24.000 060 21196.81 86.94 42859.20 47814.57 2015-03-01 08:58:25.000 060 21196.89 86.94 42859.20 47814.63 2015-03-01 08:58:26.000 060 21196.98 86.94 42859.22 47814.66 2015-03-01 08:58:27.000 060 21197.03 86.93 42859.23 47814.67 2015-03-01 08:58:28.000 060 21197.07 86.91 42859.23 47814.71 2015-03-01 08:58:29.000 060 21197.05 86.88 42859.25 47814.74 2015-03-01 08:58:30.000 060 21197.05 86.87 42859.24 47814.73 2015-03-01 08:58:31.000 060 21197.04 86.85 42859.34 47814.76 2015-03-01 08:58:32.000 060 21197.06 86.83 42859.35 47814.75 2015-03-01 08:58:33.000 060 21197.04 86.81 42859.37 47814.76 2015-03-01 08:58:34.000 060 21196.96 86.83 42859.41 47814.76 2015-03-01 08:58:35.000 060 21196.90 86.81 42859.42 47814.76 2015-03-01 08:58:36.000 060 21196.84 86.80 42859.41 47814.75 2015-03-01 08:58:37.000 060 21196.81 86.76 42859.42 47814.76 2015-03-01 08:58:38.000 060 21196.76 86.74 42859.44 47814.74 2015-03-01 08:58:39.000 060 21196.70 86.73 42859.45 47814.73 2015-03-01 08:58:40.000 060 21196.60 86.74 42859.46 47814.70 2015-03-01 08:58:41.000 060 21196.53 86.72 42859.48 47814.69 2015-03-01 08:58:42.000 060 21196.47 86.72 42859.46 47814.63 2015-03-01 08:58:43.000 060 21196.38 86.77 42859.43 47814.59 2015-03-01 08:58:44.000 060 21196.31 86.81 42859.41 47814.53 2015-03-01 08:58:45.000 060 21196.24 86.90 42859.40 47814.50 2015-03-01 08:58:46.000 060 21196.27 86.99 42859.39 47814.46 2015-03-01 08:58:47.000 060 21196.28 87.10 42859.40 47814.45 2015-03-01 08:58:48.000 060 21196.30 87.18 42859.37 47814.42 2015-03-01 08:58:49.000 060 21196.33 87.25 42859.38 47814.43 2015-03-01 08:58:50.000 060 21196.36 87.31 42859.31 47814.46 2015-03-01 08:58:51.000 060 21196.47 87.35 42859.35 47814.48 2015-03-01 08:58:52.000 060 21196.62 87.34 42859.35 47814.54 2015-03-01 08:58:53.000 060 21196.75 87.34 42859.38 47814.57 2015-03-01 08:58:54.000 060 21196.84 87.35 42859.40 47814.65 2015-03-01 08:58:55.000 060 21196.92 87.36 42859.39 47814.68 2015-03-01 08:58:56.000 060 21196.98 87.34 42859.35 47814.73 2015-03-01 08:58:57.000 060 21197.06 87.32 42859.38 47814.75 2015-03-01 08:58:58.000 060 21197.11 87.31 42859.41 47814.79 2015-03-01 08:58:59.000 060 21197.16 87.29 42859.38 47814.83 2015-03-01 08:59:00.000 060 21197.19 87.25 42859.38 47814.87 2015-03-01 08:59:01.000 060 21197.20 87.25 42859.39 47814.88 2015-03-01 08:59:02.000 060 21197.20 87.26 42859.39 47814.91 2015-03-01 08:59:03.000 060 21197.22 87.26 42859.44 47814.90 2015-03-01 08:59:04.000 060 21197.17 87.29 42859.41 47814.91 2015-03-01 08:59:05.000 060 21197.15 87.30 42859.46 47814.92 2015-03-01 08:59:06.000 060 21197.11 87.33 42859.47 47814.90 2015-03-01 08:59:07.000 060 21197.09 87.39 42859.46 47814.89 2015-03-01 08:59:08.000 060 21197.06 87.40 42859.46 47814.88 2015-03-01 08:59:09.000 060 21197.07 87.45 42859.45 47814.89 2015-03-01 08:59:10.000 060 21197.10 87.46 42859.45 47814.89 2015-03-01 08:59:11.000 060 21197.20 87.47 42859.40 47814.88 2015-03-01 08:59:12.000 060 21197.30 87.46 42859.41 47814.91 2015-03-01 08:59:13.000 060 21197.32 87.43 42859.43 47814.94 2015-03-01 08:59:14.000 060 21197.38 87.40 42859.42 47814.97 2015-03-01 08:59:15.000 060 21197.45 87.39 42859.43 47815.02 2015-03-01 08:59:16.000 060 21197.50 87.36 42859.45 47815.03 2015-03-01 08:59:17.000 060 21197.54 87.31 42859.44 47815.04 2015-03-01 08:59:18.000 060 21197.56 87.29 42859.43 47815.08 2015-03-01 08:59:19.000 060 21197.60 87.28 42859.42 47815.08 2015-03-01 08:59:20.000 060 21197.63 87.30 42859.45 47815.10 2015-03-01 08:59:21.000 060 21197.65 87.29 42859.45 47815.11 2015-03-01 08:59:22.000 060 21197.68 87.29 42859.43 47815.12 2015-03-01 08:59:23.000 060 21197.67 87.28 42859.41 47815.13 2015-03-01 08:59:24.000 060 21197.62 87.32 42859.43 47815.13 2015-03-01 08:59:25.000 060 21197.58 87.36 42859.47 47815.10 2015-03-01 08:59:26.000 060 21197.52 87.44 42859.45 47815.10 2015-03-01 08:59:27.000 060 21197.44 87.56 42859.44 47815.08 2015-03-01 08:59:28.000 060 21197.35 87.68 42859.40 47815.03 2015-03-01 08:59:29.000 060 21197.25 87.76 42859.38 47814.95 2015-03-01 08:59:30.000 060 21197.19 87.83 42859.36 47814.90 2015-03-01 08:59:31.000 060 21197.13 87.90 42859.33 47814.83 2015-03-01 08:59:32.000 060 21197.06 87.95 42859.30 47814.78 2015-03-01 08:59:33.000 060 21197.04 88.00 42859.30 47814.75 2015-03-01 08:59:34.000 060 21196.99 88.03 42859.29 47814.75 2015-03-01 08:59:35.000 060 21196.96 88.05 42859.26 47814.72 2015-03-01 08:59:36.000 060 21197.01 88.06 42859.24 47814.70 2015-03-01 08:59:37.000 060 21197.07 88.04 42859.25 47814.73 2015-03-01 08:59:38.000 060 21197.14 87.99 42859.23 47814.75 2015-03-01 08:59:39.000 060 21197.22 87.93 42859.25 47814.78 2015-03-01 08:59:40.000 060 21197.30 87.88 42859.25 47814.84 2015-03-01 08:59:41.000 060 21197.42 87.81 42859.25 47814.86 2015-03-01 08:59:42.000 060 21197.48 87.73 42859.21 47814.91 2015-03-01 08:59:43.000 060 21197.53 87.69 42859.19 47814.93 2015-03-01 08:59:44.000 060 21197.62 87.66 42859.20 47814.95 2015-03-01 08:59:45.000 060 21197.73 87.59 42859.19 47814.97 2015-03-01 08:59:46.000 060 21197.86 87.49 42859.21 47815.04 2015-03-01 08:59:47.000 060 21197.93 87.38 42859.19 47815.06 2015-03-01 08:59:48.000 060 21197.98 87.33 42859.22 47815.09 2015-03-01 08:59:49.000 060 21198.01 87.29 42859.23 47815.14 2015-03-01 08:59:50.000 060 21197.96 87.30 42859.23 47815.16 2015-03-01 08:59:51.000 060 21197.97 87.32 42859.24 47815.19 2015-03-01 08:59:52.000 060 21197.92 87.35 42859.26 47815.14 2015-03-01 08:59:53.000 060 21197.84 87.43 42859.24 47815.13 2015-03-01 08:59:54.000 060 21197.84 87.48 42859.22 47815.09 2015-03-01 08:59:55.000 060 21197.78 87.47 42859.24 47815.09 2015-03-01 08:59:56.000 060 21197.74 87.47 42859.26 47815.07 2015-03-01 08:59:57.000 060 21197.69 87.48 42859.26 47815.06 2015-03-01 08:59:58.000 060 21197.64 87.47 42859.28 47815.04 2015-03-01 08:59:59.000 060 21197.60 87.47 42859.29 47815.04 2015-03-01 09:00:00.000 060 21197.57 87.49 42859.28 47815.00 2015-03-01 09:00:01.000 060 21197.51 87.48 42859.28 47815.00 2015-03-01 09:00:02.000 060 21197.48 87.47 42859.27 47814.96 2015-03-01 09:00:03.000 060 21197.49 87.47 42859.24 47814.96 2015-03-01 09:00:04.000 060 21197.52 87.48 42859.23 47814.94 2015-03-01 09:00:05.000 060 21197.56 87.50 42859.23 47814.95 2015-03-01 09:00:06.000 060 21197.60 87.52 42859.23 47814.95 2015-03-01 09:00:07.000 060 21197.66 87.48 42859.23 47815.00 2015-03-01 09:00:08.000 060 21197.69 87.46 42859.21 47815.00 2015-03-01 09:00:09.000 060 21197.76 87.43 42859.21 47815.02 2015-03-01 09:00:10.000 060 21197.86 87.39 42859.24 47815.06 2015-03-01 09:00:11.000 060 21197.97 87.28 42859.23 47815.11 2015-03-01 09:00:12.000 060 21198.07 87.25 42859.25 47815.16 2015-03-01 09:00:13.000 060 21198.20 87.18 42859.28 47815.21 2015-03-01 09:00:14.000 060 21198.32 87.09 42859.30 47815.27 2015-03-01 09:00:15.000 060 21198.41 86.96 42859.29 47815.31 2015-03-01 09:00:16.000 060 21198.49 86.83 42859.28 47815.38 2015-03-01 09:00:17.000 060 21198.52 86.68 42859.30 47815.44 2015-03-01 09:00:18.000 060 21198.59 86.54 42859.37 47815.50 2015-03-01 09:00:19.000 060 21198.65 86.38 42859.37 47815.55 2015-03-01 09:00:20.000 060 21198.69 86.25 42859.41 47815.58 2015-03-01 09:00:21.000 060 21198.69 86.15 42859.44 47815.63 2015-03-01 09:00:22.000 060 21198.66 86.05 42859.45 47815.67 2015-03-01 09:00:23.000 060 21198.62 86.00 42859.45 47815.66 2015-03-01 09:00:24.000 060 21198.58 86.00 42859.50 47815.66 2015-03-01 09:00:25.000 060 21198.54 86.02 42859.52 47815.66 2015-03-01 09:00:26.000 060 21198.46 86.08 42859.52 47815.63 2015-03-01 09:00:27.000 060 21198.39 86.13 42859.45 47815.60 2015-03-01 09:00:28.000 060 21198.37 86.18 42859.46 47815.58 2015-03-01 09:00:29.000 060 21198.40 86.24 42859.43 47815.54 2015-03-01 09:00:30.000 060 21198.39 86.26 42859.40 47815.52 2015-03-01 09:00:31.000 060 21198.40 86.26 42859.39 47815.51 2015-03-01 09:00:32.000 060 21198.45 86.27 42859.39 47815.48 2015-03-01 09:00:33.000 060 21198.53 86.24 42859.37 47815.49 2015-03-01 09:00:34.000 060 21198.57 86.22 42859.39 47815.50 2015-03-01 09:00:35.000 060 21198.61 86.19 42859.33 47815.54 2015-03-01 09:00:36.000 060 21198.66 86.20 42859.32 47815.56 2015-03-01 09:00:37.000 060 21198.66 86.24 42859.32 47815.56 2015-03-01 09:00:38.000 060 21198.70 86.28 42859.33 47815.57 2015-03-01 09:00:39.000 060 21198.68 86.30 42859.30 47815.57 2015-03-01 09:00:40.000 060 21198.69 86.32 42859.33 47815.56 2015-03-01 09:00:41.000 060 21198.73 86.36 42859.34 47815.58 2015-03-01 09:00:42.000 060 21198.75 86.37 42859.35 47815.57 2015-03-01 09:00:43.000 060 21198.75 86.39 42859.31 47815.58 2015-03-01 09:00:44.000 060 21198.78 86.37 42859.28 47815.56 2015-03-01 09:00:45.000 060 21198.81 86.32 42859.33 47815.58 2015-03-01 09:00:46.000 060 21198.82 86.33 42859.32 47815.58 2015-03-01 09:00:47.000 060 21198.83 86.35 42859.29 47815.59 2015-03-01 09:00:48.000 060 21198.82 86.36 42859.30 47815.62 2015-03-01 09:00:49.000 060 21198.82 86.35 42859.32 47815.59 2015-03-01 09:00:50.000 060 21198.83 86.40 42859.30 47815.59 2015-03-01 09:00:51.000 060 21198.86 86.43 42859.27 47815.56 2015-03-01 09:00:52.000 060 21198.88 86.45 42859.27 47815.58 2015-03-01 09:00:53.000 060 21198.95 86.49 42859.25 47815.56 2015-03-01 09:00:54.000 060 21198.97 86.50 42859.25 47815.56 2015-03-01 09:00:55.000 060 21198.98 86.53 42859.25 47815.61 2015-03-01 09:00:56.000 060 21199.01 86.53 42859.27 47815.60 2015-03-01 09:00:57.000 060 21199.06 86.51 42859.27 47815.63 2015-03-01 09:00:58.000 060 21199.12 86.47 42859.25 47815.65 2015-03-01 09:00:59.000 060 21199.21 86.41 42859.26 47815.69 2015-03-01 09:01:00.000 060 21199.27 86.32 42859.30 47815.73 2015-03-01 09:01:01.000 060 21199.35 86.27 42859.33 47815.78 2015-03-01 09:01:02.000 060 21199.40 86.20 42859.29 47815.83 2015-03-01 09:01:03.000 060 21199.47 86.11 42859.29 47815.88 2015-03-01 09:01:04.000 060 21199.50 86.05 42859.34 47815.88 2015-03-01 09:01:05.000 060 21199.44 86.00 42859.36 47815.91 2015-03-01 09:01:06.000 060 21199.39 85.99 42859.37 47815.89 2015-03-01 09:01:07.000 060 21199.34 85.99 42859.36 47815.88 2015-03-01 09:01:08.000 060 21199.30 85.99 42859.36 47815.88 2015-03-01 09:01:09.000 060 21199.20 86.03 42859.40 47815.85 2015-03-01 09:01:10.000 060 21199.13 86.08 42859.36 47815.85 2015-03-01 09:01:11.000 060 21199.08 86.07 42859.39 47815.79 2015-03-01 09:01:12.000 060 21199.08 86.08 42859.41 47815.77 2015-03-01 09:01:13.000 060 21199.03 86.08 42859.38 47815.77 2015-03-01 09:01:14.000 060 21199.02 86.11 42859.37 47815.76 2015-03-01 09:01:15.000 060 21199.02 86.15 42859.38 47815.75 2015-03-01 09:01:16.000 060 21199.02 86.15 42859.43 47815.75 2015-03-01 09:01:17.000 060 21199.04 86.15 42859.42 47815.77 2015-03-01 09:01:18.000 060 21199.08 86.14 42859.39 47815.79 2015-03-01 09:01:19.000 060 21199.18 86.10 42859.41 47815.78 2015-03-01 09:01:20.000 060 21199.27 86.03 42859.40 47815.83 2015-03-01 09:01:21.000 060 21199.37 85.90 42859.37 47815.85 2015-03-01 09:01:22.000 060 21199.47 85.80 42859.43 47815.90 2015-03-01 09:01:23.000 060 21199.60 85.67 42859.43 47815.96 2015-03-01 09:01:24.000 060 21199.73 85.50 42859.43 47816.03 2015-03-01 09:01:25.000 060 21199.82 85.33 42859.43 47816.07 2015-03-01 09:01:26.000 060 21199.89 85.18 42859.46 47816.16 2015-03-01 09:01:27.000 060 21199.97 85.07 42859.49 47816.22 2015-03-01 09:01:28.000 060 21200.05 84.97 42859.49 47816.27 2015-03-01 09:01:29.000 060 21200.05 84.89 42859.52 47816.29 2015-03-01 09:01:30.000 060 21200.05 84.88 42859.54 47816.31 2015-03-01 09:01:31.000 060 21200.00 84.93 42859.54 47816.34 2015-03-01 09:01:32.000 060 21199.94 84.98 42859.51 47816.32 2015-03-01 09:01:33.000 060 21199.83 85.08 42859.51 47816.29 2015-03-01 09:01:34.000 060 21199.72 85.21 42859.51 47816.21 2015-03-01 09:01:35.000 060 21199.65 85.35 42859.48 47816.16 2015-03-01 09:01:36.000 060 21199.56 85.46 42859.42 47816.08 2015-03-01 09:01:37.000 060 21199.45 85.55 42859.38 47815.99 2015-03-01 09:01:38.000 060 21199.38 85.61 42859.36 47815.92 2015-03-01 09:01:39.000 060 21199.29 85.68 42859.31 47815.86 2015-03-01 09:01:40.000 060 21199.23 85.67 42859.30 47815.81 2015-03-01 09:01:41.000 060 21199.22 85.65 42859.30 47815.80 2015-03-01 09:01:42.000 060 21199.24 85.64 42859.29 47815.74 2015-03-01 09:01:43.000 060 21199.28 85.62 42859.28 47815.74 2015-03-01 09:01:44.000 060 21199.29 85.59 42859.25 47815.75 2015-03-01 09:01:45.000 060 21199.33 85.53 42859.25 47815.76 2015-03-01 09:01:46.000 060 21199.35 85.47 42859.23 47815.74 2015-03-01 09:01:47.000 060 21199.41 85.43 42859.23 47815.76 2015-03-01 09:01:48.000 060 21199.42 85.42 42859.23 47815.76 2015-03-01 09:01:49.000 060 21199.51 85.40 42859.22 47815.79 2015-03-01 09:01:50.000 060 21199.54 85.38 42859.24 47815.85 2015-03-01 09:01:51.000 060 21199.62 85.33 42859.24 47815.85 2015-03-01 09:01:52.000 060 21199.67 85.29 42859.27 47815.88 2015-03-01 09:01:53.000 060 21199.70 85.24 42859.25 47815.91 2015-03-01 09:01:54.000 060 21199.73 85.21 42859.26 47815.95 2015-03-01 09:01:55.000 060 21199.77 85.13 42859.27 47815.97 2015-03-01 09:01:56.000 060 21199.81 85.06 42859.26 47815.99 2015-03-01 09:01:57.000 060 21199.86 85.04 42859.27 47816.00 2015-03-01 09:01:58.000 060 21199.89 85.01 42859.28 47816.07 2015-03-01 09:01:59.000 060 21199.97 84.99 42859.31 47816.10 2015-03-01 09:02:00.000 060 21200.02 84.98 42859.33 47816.14 2015-03-01 09:02:01.000 060 21200.07 84.97 42859.37 47816.16 2015-03-01 09:02:02.000 060 21200.09 85.01 42859.41 47816.21 2015-03-01 09:02:03.000 060 21200.10 85.03 42859.42 47816.26 2015-03-01 09:02:04.000 060 21200.10 85.04 42859.47 47816.25 2015-03-01 09:02:05.000 060 21200.06 85.10 42859.45 47816.28 2015-03-01 09:02:06.000 060 21200.01 85.13 42859.47 47816.26 2015-03-01 09:02:07.000 060 21199.94 85.14 42859.47 47816.26 2015-03-01 09:02:08.000 060 21199.86 85.18 42859.44 47816.23 2015-03-01 09:02:09.000 060 21199.79 85.23 42859.42 47816.20 2015-03-01 09:02:10.000 060 21199.69 85.25 42859.47 47816.17 2015-03-01 09:02:11.000 060 21199.59 85.28 42859.45 47816.10 2015-03-01 09:02:12.000 060 21199.49 85.31 42859.47 47816.05 2015-03-01 09:02:13.000 060 21199.44 85.31 42859.42 47816.04 2015-03-01 09:02:14.000 060 21199.42 85.35 42859.41 47816.02 2015-03-01 09:02:15.000 060 21199.46 85.35 42859.42 47815.98 2015-03-01 09:02:16.000 060 21199.50 85.29 42859.38 47815.93 2015-03-01 09:02:17.000 060 21199.54 85.22 42859.36 47815.91 2015-03-01 09:02:18.000 060 21199.60 85.15 42859.35 47815.94 2015-03-01 09:02:19.000 060 21199.70 85.07 42859.33 47815.97 2015-03-01 09:02:20.000 060 21199.77 84.96 42859.31 47816.01 2015-03-01 09:02:21.000 060 21199.85 84.87 42859.31 47816.01 2015-03-01 09:02:22.000 060 21199.86 84.80 42859.32 47816.02 2015-03-01 09:02:23.000 060 21199.86 84.74 42859.29 47816.05 2015-03-01 09:02:24.000 060 21199.84 84.71 42859.30 47816.06 2015-03-01 09:02:25.000 060 21199.81 84.72 42859.31 47816.05 2015-03-01 09:02:26.000 060 21199.77 84.74 42859.28 47816.04 2015-03-01 09:02:27.000 060 21199.76 84.80 42859.32 47816.03 2015-03-01 09:02:28.000 060 21199.74 84.86 42859.33 47816.03 2015-03-01 09:02:29.000 060 21199.68 84.92 42859.33 47816.01 2015-03-01 09:02:30.000 060 21199.64 85.00 42859.32 47815.99 2015-03-01 09:02:31.000 060 21199.62 85.04 42859.30 47815.98 2015-03-01 09:02:32.000 060 21199.60 85.11 42859.27 47815.92 2015-03-01 09:02:33.000 060 21199.56 85.15 42859.28 47815.93 2015-03-01 09:02:34.000 060 21199.57 85.13 42859.28 47815.94 2015-03-01 09:02:35.000 060 21199.64 85.12 42859.29 47815.93 2015-03-01 09:02:36.000 060 21199.72 85.09 42859.31 47815.94 2015-03-01 09:02:37.000 060 21199.80 85.01 42859.32 47815.98 2015-03-01 09:02:38.000 060 21199.89 84.91 42859.32 47816.03 2015-03-01 09:02:39.000 060 21199.94 84.77 42859.35 47816.08 2015-03-01 09:02:40.000 060 21199.95 84.67 42859.39 47816.12 2015-03-01 09:02:41.000 060 21199.92 84.58 42859.41 47816.14 2015-03-01 09:02:42.000 060 21199.87 84.48 42859.42 47816.16 2015-03-01 09:02:43.000 060 21199.84 84.36 42859.41 47816.16 2015-03-01 09:02:44.000 060 21199.78 84.29 42859.46 47816.15 2015-03-01 09:02:45.000 060 21199.71 84.25 42859.48 47816.15 2015-03-01 09:02:46.000 060 21199.61 84.28 42859.52 47816.14 2015-03-01 09:02:47.000 060 21199.49 84.34 42859.55 47816.10 2015-03-01 09:02:48.000 060 21199.36 84.43 42859.57 47816.08 2015-03-01 09:02:49.000 060 21199.25 84.54 42859.56 47816.05 2015-03-01 09:02:50.000 060 21199.12 84.66 42859.60 47815.99 2015-03-01 09:02:51.000 060 21199.03 84.81 42859.58 47815.94 2015-03-01 09:02:52.000 060 21198.92 84.92 42859.59 47815.89 2015-03-01 09:02:53.000 060 21198.86 85.01 42859.56 47815.84 2015-03-01 09:02:54.000 060 21198.82 85.09 42859.58 47815.82 2015-03-01 09:02:55.000 060 21198.85 85.15 42859.53 47815.79 2015-03-01 09:02:56.000 060 21198.88 85.18 42859.52 47815.81 2015-03-01 09:02:57.000 060 21198.92 85.18 42859.52 47815.79 2015-03-01 09:02:58.000 060 21199.01 85.11 42859.47 47815.81 2015-03-01 09:02:59.000 060 21199.09 85.03 42859.45 47815.82 2015-03-01 09:03:00.000 060 21199.19 84.92 42859.42 47815.84 2015-03-01 09:03:01.000 060 21199.29 84.81 42859.41 47815.87 2015-03-01 09:03:02.000 060 21199.40 84.64 42859.42 47815.91 2015-03-01 09:03:03.000 060 21199.55 84.53 42859.42 47815.97 2015-03-01 09:03:04.000 060 21199.67 84.41 42859.48 47816.03 2015-03-01 09:03:05.000 060 21199.74 84.29 42859.46 47816.08 2015-03-01 09:03:06.000 060 21199.82 84.26 42859.47 47816.12 2015-03-01 09:03:07.000 060 21199.90 84.18 42859.46 47816.18 2015-03-01 09:03:08.000 060 21199.99 84.07 42859.44 47816.20 2015-03-01 09:03:09.000 060 21200.03 83.95 42859.46 47816.23 2015-03-01 09:03:10.000 060 21200.04 83.85 42859.46 47816.25 2015-03-01 09:03:11.000 060 21200.03 83.74 42859.47 47816.24 2015-03-01 09:03:12.000 060 21200.00 83.66 42859.49 47816.27 2015-03-01 09:03:13.000 060 21199.89 83.60 42859.48 47816.25 2015-03-01 09:03:14.000 060 21199.78 83.56 42859.49 47816.21 2015-03-01 09:03:15.000 060 21199.63 83.59 42859.50 47816.17 2015-03-01 09:03:16.000 060 21199.42 83.68 42859.45 47816.09 2015-03-01 09:03:17.000 060 21199.25 83.80 42859.43 47815.97 2015-03-01 09:03:18.000 060 21199.10 83.84 42859.41 47815.85 2015-03-01 09:03:19.000 060 21198.97 83.89 42859.37 47815.75 2015-03-01 09:03:20.000 060 21198.82 83.96 42859.31 47815.66 2015-03-01 09:03:21.000 060 21198.76 83.98 42859.28 47815.57 2015-03-01 09:03:22.000 060 21198.75 83.97 42859.26 47815.51 2015-03-01 09:03:23.000 060 21198.75 83.98 42859.24 47815.49 2015-03-01 09:03:24.000 060 21198.76 83.97 42859.19 47815.46 2015-03-01 09:03:25.000 060 21198.81 83.94 42859.19 47815.47 2015-03-01 09:03:26.000 060 21198.89 83.92 42859.19 47815.47 2015-03-01 09:03:27.000 060 21198.96 83.82 42859.21 47815.51 2015-03-01 09:03:28.000 060 21199.04 83.74 42859.24 47815.53 2015-03-01 09:03:29.000 060 21199.19 83.62 42859.22 47815.60 2015-03-01 09:03:30.000 060 21199.31 83.50 42859.22 47815.65 2015-03-01 09:03:31.000 060 21199.41 83.41 42859.26 47815.71 2015-03-01 09:03:32.000 060 21199.53 83.34 42859.28 47815.78 2015-03-01 09:03:33.000 060 21199.57 83.27 42859.29 47815.83 2015-03-01 09:03:34.000 060 21199.67 83.20 42859.28 47815.90 2015-03-01 09:03:35.000 060 21199.76 83.15 42859.28 47815.93 2015-03-01 09:03:36.000 060 21199.82 83.11 42859.27 47815.97 2015-03-01 09:03:37.000 060 21199.85 83.09 42859.31 47815.99 2015-03-01 09:03:38.000 060 21199.86 83.11 42859.34 47816.04 2015-03-01 09:03:39.000 060 21199.84 83.14 42859.36 47816.05 2015-03-01 09:03:40.000 060 21199.72 83.23 42859.39 47816.06 2015-03-01 09:03:41.000 060 21199.56 83.39 42859.40 47816.01 2015-03-01 09:03:42.000 060 21199.40 83.55 42859.36 47815.96 2015-03-01 09:03:43.000 060 21199.23 83.71 42859.34 47815.89 2015-03-01 09:03:44.000 060 21199.09 83.87 42859.33 47815.77 2015-03-01 09:03:45.000 060 21198.92 83.99 42859.31 47815.71 2015-03-01 09:03:46.000 060 21198.82 84.11 42859.27 47815.61 2015-03-01 09:03:47.000 060 21198.70 84.17 42859.23 47815.55 2015-03-01 09:03:48.000 060 21198.60 84.22 42859.25 47815.47 2015-03-01 09:03:49.000 060 21198.56 84.27 42859.28 47815.44 2015-03-01 09:03:50.000 060 21198.60 84.31 42859.25 47815.44 2015-03-01 09:03:51.000 060 21198.63 84.31 42859.22 47815.41 2015-03-01 09:03:52.000 060 21198.65 84.32 42859.20 47815.40 2015-03-01 09:03:53.000 060 21198.66 84.34 42859.16 47815.36 2015-03-01 09:03:54.000 060 21198.73 84.37 42859.12 47815.37 2015-03-01 09:03:55.000 060 21198.80 84.36 42859.10 47815.38 2015-03-01 09:03:56.000 060 21198.87 84.33 42859.05 47815.40 2015-03-01 09:03:57.000 060 21198.95 84.30 42859.03 47815.39 2015-03-01 09:03:58.000 060 21199.11 84.20 42859.03 47815.44 2015-03-01 09:03:59.000 060 21199.28 84.11 42859.01 47815.45 2015-03-01 09:04:00.000 060 21199.45 83.97 42859.00 47815.49 2015-03-01 09:04:01.000 060 21199.60 83.85 42858.98 47815.58 2015-03-01 09:04:02.000 060 21199.69 83.75 42858.99 47815.65 2015-03-01 09:04:03.000 060 21199.78 83.69 42859.02 47815.69 2015-03-01 09:04:04.000 060 21199.79 83.64 42859.03 47815.75 2015-03-01 09:04:05.000 060 21199.76 83.63 42859.04 47815.78 2015-03-01 09:04:06.000 060 21199.70 83.71 42859.09 47815.80 2015-03-01 09:04:07.000 060 21199.62 83.82 42859.12 47815.80 2015-03-01 09:04:08.000 060 21199.55 83.92 42859.14 47815.78 2015-03-01 09:04:09.000 060 21199.42 84.01 42859.14 47815.73 2015-03-01 09:04:10.000 060 21199.33 84.05 42859.15 47815.72 2015-03-01 09:04:11.000 060 21199.22 84.18 42859.18 47815.68 2015-03-01 09:04:12.000 060 21199.09 84.28 42859.18 47815.63 2015-03-01 09:04:13.000 060 21198.99 84.34 42859.18 47815.58 2015-03-01 09:04:14.000 060 21198.88 84.43 42859.18 47815.52 2015-03-01 09:04:15.000 060 21198.77 84.57 42859.15 47815.48 2015-03-01 09:04:16.000 060 21198.71 84.68 42859.12 47815.41 2015-03-01 09:04:17.000 060 21198.73 84.72 42859.10 47815.37 2015-03-01 09:04:18.000 060 21198.77 84.72 42859.06 47815.32 2015-03-01 09:04:19.000 060 21198.82 84.76 42859.01 47815.33 2015-03-01 09:04:20.000 060 21198.89 84.78 42858.97 47815.32 2015-03-01 09:04:21.000 060 21198.99 84.80 42858.96 47815.32 2015-03-01 09:04:22.000 060 21199.11 84.81 42858.93 47815.35 2015-03-01 09:04:23.000 060 21199.24 84.78 42858.90 47815.39 2015-03-01 09:04:24.000 060 21199.35 84.73 42858.90 47815.43 2015-03-01 09:04:25.000 060 21199.45 84.67 42858.90 47815.50 2015-03-01 09:04:26.000 060 21199.57 84.58 42858.91 47815.52 2015-03-01 09:04:27.000 060 21199.68 84.52 42858.95 47815.58 2015-03-01 09:04:28.000 060 21199.75 84.44 42858.96 47815.65 2015-03-01 09:04:29.000 060 21199.78 84.38 42858.99 47815.70 2015-03-01 09:04:30.000 060 21199.80 84.37 42859.01 47815.71 2015-03-01 09:04:31.000 060 21199.75 84.39 42859.00 47815.74 2015-03-01 09:04:32.000 060 21199.66 84.39 42859.03 47815.76 2015-03-01 09:04:33.000 060 21199.56 84.42 42859.06 47815.72 2015-03-01 09:04:34.000 060 21199.37 84.52 42859.10 47815.68 2015-03-01 09:04:35.000 060 21199.16 84.65 42859.14 47815.62 2015-03-01 09:04:36.000 060 21198.99 84.83 42859.14 47815.56 2015-03-01 09:04:37.000 060 21198.78 84.99 42859.13 47815.49 2015-03-01 09:04:38.000 060 21198.61 85.15 42859.14 47815.41 2015-03-01 09:04:39.000 060 21198.43 85.32 42859.12 47815.31 2015-03-01 09:04:40.000 060 21198.35 85.44 42859.10 47815.26 2015-03-01 09:04:41.000 060 21198.33 85.49 42859.11 47815.20 2015-03-01 09:04:42.000 060 21198.31 85.46 42859.12 47815.15 2015-03-01 09:04:43.000 060 21198.35 85.41 42859.08 47815.17 2015-03-01 09:04:44.000 060 21198.45 85.30 42859.09 47815.21 2015-03-01 09:04:45.000 060 21198.56 85.20 42859.06 47815.22 2015-03-01 09:04:46.000 060 21198.71 85.05 42859.06 47815.30 2015-03-01 09:04:47.000 060 21198.86 84.86 42859.05 47815.35 2015-03-01 09:04:48.000 060 21199.01 84.67 42859.06 47815.39 2015-03-01 09:04:49.000 060 21199.16 84.50 42859.08 47815.48 2015-03-01 09:04:50.000 060 21199.33 84.34 42859.11 47815.56 2015-03-01 09:04:51.000 060 21199.48 84.17 42859.12 47815.65 2015-03-01 09:04:52.000 060 21199.57 84.08 42859.11 47815.70 2015-03-01 09:04:53.000 060 21199.63 83.95 42859.14 47815.78 2015-03-01 09:04:54.000 060 21199.62 83.91 42859.12 47815.78 2015-03-01 09:04:55.000 060 21199.60 83.86 42859.15 47815.83 2015-03-01 09:04:56.000 060 21199.58 83.87 42859.13 47815.84 2015-03-01 09:04:57.000 060 21199.51 83.93 42859.14 47815.80 2015-03-01 09:04:58.000 060 21199.37 83.99 42859.16 47815.79 2015-03-01 09:04:59.000 060 21199.25 84.10 42859.19 47815.74 2015-03-01 09:05:00.000 060 21199.10 84.18 42859.19 47815.68 2015-03-01 09:05:01.000 060 21198.98 84.27 42859.22 47815.63 2015-03-01 09:05:02.000 060 21198.86 84.34 42859.20 47815.58 2015-03-01 09:05:03.000 060 21198.74 84.36 42859.24 47815.53 2015-03-01 09:05:04.000 060 21198.66 84.36 42859.27 47815.50 2015-03-01 09:05:05.000 060 21198.57 84.34 42859.27 47815.47 2015-03-01 09:05:06.000 060 21198.59 84.29 42859.30 47815.46 2015-03-01 09:05:07.000 060 21198.57 84.26 42859.27 47815.49 2015-03-01 09:05:08.000 060 21198.60 84.17 42859.28 47815.49 2015-03-01 09:05:09.000 060 21198.71 84.08 42859.28 47815.48 2015-03-01 09:05:10.000 060 21198.83 84.02 42859.29 47815.56 2015-03-01 09:05:11.000 060 21198.93 83.91 42859.31 47815.58 2015-03-01 09:05:12.000 060 21199.06 83.80 42859.31 47815.65 2015-03-01 09:05:13.000 060 21199.17 83.71 42859.30 47815.69 2015-03-01 09:05:14.000 060 21199.30 83.64 42859.25 47815.73 2015-03-01 09:05:15.000 060 21199.38 83.55 42859.25 47815.75 2015-03-01 09:05:16.000 060 21199.43 83.49 42859.24 47815.80 2015-03-01 09:05:17.000 060 21199.47 83.45 42859.23 47815.81 2015-03-01 09:05:18.000 060 21199.47 83.45 42859.26 47815.82 2015-03-01 09:05:19.000 060 21199.44 83.44 42859.24 47815.79 2015-03-01 09:05:20.000 060 21199.43 83.48 42859.19 47815.81 2015-03-01 09:05:21.000 060 21199.43 83.51 42859.20 47815.78 2015-03-01 09:05:22.000 060 21199.40 83.59 42859.21 47815.79 2015-03-01 09:05:23.000 060 21199.37 83.68 42859.22 47815.75 2015-03-01 09:05:24.000 060 21199.29 83.79 42859.21 47815.73 2015-03-01 09:05:25.000 060 21199.24 83.88 42859.24 47815.71 2015-03-01 09:05:26.000 060 21199.16 83.97 42859.24 47815.68 2015-03-01 09:05:27.000 060 21199.08 84.05 42859.26 47815.66 2015-03-01 09:05:28.000 060 21199.00 84.10 42859.24 47815.64 2015-03-01 09:05:29.000 060 21198.93 84.19 42859.26 47815.60 2015-03-01 09:05:30.000 060 21198.86 84.30 42859.24 47815.60 2015-03-01 09:05:31.000 060 21198.82 84.34 42859.30 47815.58 2015-03-01 09:05:32.000 060 21198.77 84.43 42859.32 47815.58 2015-03-01 09:05:33.000 060 21198.71 84.49 42859.29 47815.56 2015-03-01 09:05:34.000 060 21198.72 84.54 42859.34 47815.56 2015-03-01 09:05:35.000 060 21198.74 84.60 42859.33 47815.56 2015-03-01 09:05:36.000 060 21198.72 84.65 42859.32 47815.57 2015-03-01 09:05:37.000 060 21198.75 84.70 42859.33 47815.56 2015-03-01 09:05:38.000 060 21198.79 84.74 42859.34 47815.56 2015-03-01 09:05:39.000 060 21198.87 84.77 42859.32 47815.61 2015-03-01 09:05:40.000 060 21198.94 84.81 42859.29 47815.61 2015-03-01 09:05:41.000 060 21199.02 84.86 42859.27 47815.66 2015-03-01 09:05:42.000 060 21199.10 84.88 42859.30 47815.68 2015-03-01 09:05:43.000 060 21199.19 84.88 42859.30 47815.72 2015-03-01 09:05:44.000 060 21199.29 84.84 42859.29 47815.72 2015-03-01 09:05:45.000 060 21199.36 84.81 42859.28 47815.77 2015-03-01 09:05:46.000 060 21199.41 84.75 42859.27 47815.81 2015-03-01 09:05:47.000 060 21199.52 84.62 42859.26 47815.83 2015-03-01 09:05:48.000 060 21199.58 84.51 42859.31 47815.89 2015-03-01 09:05:49.000 060 21199.62 84.38 42859.33 47815.94 2015-03-01 09:05:50.000 060 21199.70 84.26 42859.39 47816.00 2015-03-01 09:05:51.000 060 21199.74 84.16 42859.44 47816.06 2015-03-01 09:05:52.000 060 21199.78 84.07 42859.45 47816.10 2015-03-01 09:05:53.000 060 21199.78 84.03 42859.51 47816.18 2015-03-01 09:05:54.000 060 21199.76 84.05 42859.54 47816.20 2015-03-01 09:05:55.000 060 21199.77 84.13 42859.55 47816.22 2015-03-01 09:05:56.000 060 21199.72 84.22 42859.58 47816.25 2015-03-01 09:05:57.000 060 21199.67 84.32 42859.55 47816.23 2015-03-01 09:05:58.000 060 21199.60 84.43 42859.55 47816.24 2015-03-01 09:05:59.000 060 21199.52 84.55 42859.52 47816.18 2015-03-01 09:06:00.000 060 21199.41 84.65 42859.54 47816.12 2015-03-01 09:06:01.000 060 21199.31 84.80 42859.52 47816.07 2015-03-01 09:06:02.000 060 21199.20 84.89 42859.48 47816.00 2015-03-01 09:06:03.000 060 21199.13 84.99 42859.45 47815.95 2015-03-01 09:06:04.000 060 21199.08 85.10 42859.47 47815.88 2015-03-01 09:06:05.000 060 21199.02 85.18 42859.43 47815.81 2015-03-01 09:06:06.000 060 21199.01 85.24 42859.36 47815.77 2015-03-01 09:06:07.000 060 21198.99 85.25 42859.32 47815.74 2015-03-01 09:06:08.000 060 21198.96 85.22 42859.29 47815.68 2015-03-01 09:06:09.000 060 21198.94 85.22 42859.27 47815.66 2015-03-01 09:06:10.000 060 21198.96 85.20 42859.24 47815.61 2015-03-01 09:06:11.000 060 21198.96 85.14 42859.26 47815.64 2015-03-01 09:06:12.000 060 21198.95 85.08 42859.24 47815.56 2015-03-01 09:06:13.000 060 21198.95 85.01 42859.22 47815.61 2015-03-01 09:06:14.000 060 21198.97 84.94 42859.19 47815.61 2015-03-01 09:06:15.000 060 21198.97 84.86 42859.19 47815.58 2015-03-01 09:06:16.000 060 21199.01 84.79 42859.18 47815.59 2015-03-01 09:06:17.000 060 21199.00 84.70 42859.18 47815.58 2015-03-01 09:06:18.000 060 21199.00 84.64 42859.20 47815.56 2015-03-01 09:06:19.000 060 21199.00 84.61 42859.22 47815.59 2015-03-01 09:06:20.000 060 21199.01 84.60 42859.19 47815.60 2015-03-01 09:06:21.000 060 21198.98 84.67 42859.20 47815.60 2015-03-01 09:06:22.000 060 21199.00 84.75 42859.18 47815.57 2015-03-01 09:06:23.000 060 21198.97 84.86 42859.18 47815.56 2015-03-01 09:06:24.000 060 21198.95 84.97 42859.14 47815.51 2015-03-01 09:06:25.000 060 21198.89 85.13 42859.10 47815.49 2015-03-01 09:06:26.000 060 21198.84 85.31 42859.07 47815.46 2015-03-01 09:06:27.000 060 21198.80 85.49 42858.99 47815.35 2015-03-01 09:06:28.000 060 21198.77 85.63 42858.91 47815.29 2015-03-01 09:06:29.000 060 21198.70 85.73 42858.87 47815.21 2015-03-01 09:06:30.000 060 21198.66 85.78 42858.80 47815.16 2015-03-01 09:06:31.000 060 21198.62 85.80 42858.79 47815.07 2015-03-01 09:06:32.000 060 21198.58 85.81 42858.77 47815.02 2015-03-01 09:06:33.000 060 21198.48 85.84 42858.73 47814.99 2015-03-01 09:06:34.000 060 21198.42 85.83 42858.73 47814.97 2015-03-01 09:06:35.000 060 21198.38 85.80 42858.71 47814.90 2015-03-01 09:06:36.000 060 21198.24 85.85 42858.67 47814.83 2015-03-01 09:06:37.000 060 21198.11 85.90 42858.68 47814.79 2015-03-01 09:06:38.000 060 21197.97 85.92 42858.66 47814.70 2015-03-01 09:06:39.000 060 21197.88 85.94 42858.61 47814.60 2015-03-01 09:06:40.000 060 21197.82 85.96 42858.56 47814.53 2015-03-01 09:06:41.000 060 21197.76 85.95 42858.55 47814.47 2015-03-01 09:06:42.000 060 21197.73 85.97 42858.53 47814.43 2015-03-01 09:06:43.000 060 21197.74 85.98 42858.51 47814.40 2015-03-01 09:06:44.000 060 21197.77 86.00 42858.50 47814.40 2015-03-01 09:06:45.000 060 21197.84 86.00 42858.52 47814.41 2015-03-01 09:06:46.000 060 21197.96 86.00 42858.51 47814.48 2015-03-01 09:06:47.000 060 21198.05 86.04 42858.52 47814.52 2015-03-01 09:06:48.000 060 21198.18 86.09 42858.53 47814.56 2015-03-01 09:06:49.000 060 21198.27 86.16 42858.51 47814.59 2015-03-01 09:06:50.000 060 21198.34 86.23 42858.46 47814.67 2015-03-01 09:06:51.000 060 21198.38 86.32 42858.47 47814.67 2015-03-01 09:06:52.000 060 21198.41 86.43 42858.49 47814.71 2015-03-01 09:06:53.000 060 21198.46 86.54 42858.50 47814.72 2015-03-01 09:06:54.000 060 21198.49 86.60 42858.49 47814.73 2015-03-01 09:06:55.000 060 21198.50 86.68 42858.50 47814.74 2015-03-01 09:06:56.000 060 21198.49 86.78 42858.48 47814.73 2015-03-01 09:06:57.000 060 21198.48 86.83 42858.48 47814.74 2015-03-01 09:06:58.000 060 21198.44 86.86 42858.50 47814.72 2015-03-01 09:06:59.000 060 21198.43 86.87 42858.50 47814.72 2015-03-01 09:07:00.000 060 21198.39 86.87 42858.50 47814.70 2015-03-01 09:07:01.000 060 21198.32 86.87 42858.52 47814.69 2015-03-01 09:07:02.000 060 21198.22 86.87 42858.53 47814.68 2015-03-01 09:07:03.000 060 21198.14 86.89 42858.54 47814.64 2015-03-01 09:07:04.000 060 21198.07 86.90 42858.55 47814.60 2015-03-01 09:07:05.000 060 21197.96 86.86 42858.56 47814.58 2015-03-01 09:07:06.000 060 21197.86 86.87 42858.54 47814.55 2015-03-01 09:07:07.000 060 21197.77 86.88 42858.56 47814.50 2015-03-01 09:07:08.000 060 21197.72 86.87 42858.58 47814.47 2015-03-01 09:07:09.000 060 21197.68 86.87 42858.55 47814.46 2015-03-01 09:07:10.000 060 21197.64 86.88 42858.59 47814.42 2015-03-01 09:07:11.000 060 21197.61 86.90 42858.58 47814.44 2015-03-01 09:07:12.000 060 21197.60 86.93 42858.58 47814.41 2015-03-01 09:07:13.000 060 21197.63 86.97 42858.57 47814.39 2015-03-01 09:07:14.000 060 21197.65 87.02 42858.57 47814.42 2015-03-01 09:07:15.000 060 21197.63 87.08 42858.56 47814.40 2015-03-01 09:07:16.000 060 21197.66 87.18 42858.52 47814.41 2015-03-01 09:07:17.000 060 21197.70 87.28 42858.53 47814.40 2015-03-01 09:07:18.000 060 21197.71 87.38 42858.52 47814.38 2015-03-01 09:07:19.000 060 21197.70 87.45 42858.51 47814.39 2015-03-01 09:07:20.000 060 21197.64 87.54 42858.48 47814.35 2015-03-01 09:07:21.000 060 21197.60 87.65 42858.45 47814.34 2015-03-01 09:07:22.000 060 21197.57 87.75 42858.44 47814.31 2015-03-01 09:07:23.000 060 21197.55 87.81 42858.42 47814.26 2015-03-01 09:07:24.000 060 21197.46 87.87 42858.39 47814.21 2015-03-01 09:07:25.000 060 21197.35 87.90 42858.40 47814.20 2015-03-01 09:07:26.000 060 21197.30 87.90 42858.41 47814.15 2015-03-01 09:07:27.000 060 21197.20 87.91 42858.40 47814.13 2015-03-01 09:07:28.000 060 21197.10 87.89 42858.42 47814.08 2015-03-01 09:07:29.000 060 21197.02 87.88 42858.42 47814.03 2015-03-01 09:07:30.000 060 21196.98 87.84 42858.39 47814.03 2015-03-01 09:07:31.000 060 21196.95 87.82 42858.39 47813.98 2015-03-01 09:07:32.000 060 21196.89 87.77 42858.40 47813.94 2015-03-01 09:07:33.000 060 21196.89 87.71 42858.43 47813.96 2015-03-01 09:07:34.000 060 21196.87 87.68 42858.42 47813.94 2015-03-01 09:07:35.000 060 21196.90 87.67 42858.44 47813.97 2015-03-01 09:07:36.000 060 21196.92 87.72 42858.42 47813.96 2015-03-01 09:07:37.000 060 21196.92 87.75 42858.44 47813.98 2015-03-01 09:07:38.000 060 21196.95 87.83 42858.44 47813.99 2015-03-01 09:07:39.000 060 21196.94 87.96 42858.45 47814.00 2015-03-01 09:07:40.000 060 21196.95 88.11 42858.39 47813.97 2015-03-01 09:07:41.000 060 21197.00 88.26 42858.29 47813.93 2015-03-01 09:07:42.000 060 21197.04 88.40 42858.25 47813.88 2015-03-01 09:07:43.000 060 21197.10 88.48 42858.20 47813.85 2015-03-01 09:07:44.000 060 21197.19 88.57 42858.18 47813.85 2015-03-01 09:07:45.000 060 21197.27 88.61 42858.15 47813.88 2015-03-01 09:07:46.000 060 21197.31 88.61 42858.17 47813.88 2015-03-01 09:07:47.000 060 21197.37 88.64 42858.16 47813.89 2015-03-01 09:07:48.000 060 21197.44 88.66 42858.14 47813.91 2015-03-01 09:07:49.000 060 21197.49 88.62 42858.11 47813.95 2015-03-01 09:07:50.000 060 21197.50 88.56 42858.17 47813.96 2015-03-01 09:07:51.000 060 21197.48 88.50 42858.18 47813.99 2015-03-01 09:07:52.000 060 21197.44 88.50 42858.19 47813.99 2015-03-01 09:07:53.000 060 21197.40 88.46 42858.22 47813.97 2015-03-01 09:07:54.000 060 21197.36 88.42 42858.22 47813.98 2015-03-01 09:07:55.000 060 21197.35 88.36 42858.20 47814.00 2015-03-01 09:07:56.000 060 21197.30 88.32 42858.22 47813.97 2015-03-01 09:07:57.000 060 21197.27 88.30 42858.25 47813.96 2015-03-01 09:07:58.000 060 21197.25 88.28 42858.27 47813.97 2015-03-01 09:07:59.000 060 21197.25 88.30 42858.29 47813.99 2015-03-01 09:08:00.000 060 21197.25 88.35 42858.30 47813.99 2015-03-01 09:08:01.000 060 21197.27 88.41 42858.29 47814.01 2015-03-01 09:08:02.000 060 21197.28 88.49 42858.28 47814.00 2015-03-01 09:08:03.000 060 21197.26 88.53 42858.29 47813.97 2015-03-01 09:08:04.000 060 21197.28 88.62 42858.27 47813.98 2015-03-01 09:08:05.000 060 21197.33 88.73 42858.23 47813.99 2015-03-01 09:08:06.000 060 21197.37 88.80 42858.23 47813.98 2015-03-01 09:08:07.000 060 21197.39 88.84 42858.19 47813.99 2015-03-01 09:08:08.000 060 21197.45 88.84 42858.19 47813.97 2015-03-01 09:08:09.000 060 21197.50 88.90 42858.17 47813.97 2015-03-01 09:08:10.000 060 21197.57 88.93 42858.15 47813.99 2015-03-01 09:08:11.000 060 21197.62 88.90 42858.15 47813.99 2015-03-01 09:08:12.000 060 21197.63 88.86 42858.14 47814.02 2015-03-01 09:08:13.000 060 21197.65 88.85 42858.15 47814.02 2015-03-01 09:08:14.000 060 21197.67 88.80 42858.17 47814.01 2015-03-01 09:08:15.000 060 21197.63 88.75 42858.15 47814.01 2015-03-01 09:08:16.000 060 21197.60 88.73 42858.14 47814.04 2015-03-01 09:08:17.000 060 21197.55 88.69 42858.14 47814.02 2015-03-01 09:08:18.000 060 21197.47 88.64 42858.18 47814.02 2015-03-01 09:08:19.000 060 21197.36 88.61 42858.19 47813.99 2015-03-01 09:08:20.000 060 21197.28 88.58 42858.23 47813.97 2015-03-01 09:08:21.000 060 21197.20 88.54 42858.26 47813.93 2015-03-01 09:08:22.000 060 21197.10 88.50 42858.27 47813.92 2015-03-01 09:08:23.000 060 21197.00 88.45 42858.30 47813.90 2015-03-01 09:08:24.000 060 21196.97 88.43 42858.33 47813.88 2015-03-01 09:08:25.000 060 21196.89 88.43 42858.32 47813.83 2015-03-01 09:08:26.000 060 21196.85 88.46 42858.31 47813.81 2015-03-01 09:08:27.000 060 21196.79 88.45 42858.34 47813.80 2015-03-01 09:08:28.000 060 21196.78 88.43 42858.36 47813.79 2015-03-01 09:08:29.000 060 21196.81 88.46 42858.36 47813.81 2015-03-01 09:08:30.000 060 21196.85 88.50 42858.38 47813.82 2015-03-01 09:08:31.000 060 21196.90 88.57 42858.38 47813.85 2015-03-01 09:08:32.000 060 21196.98 88.59 42858.38 47813.88 2015-03-01 09:08:33.000 060 21197.02 88.61 42858.37 47813.94 2015-03-01 09:08:34.000 060 21197.07 88.62 42858.41 47813.98 2015-03-01 09:08:35.000 060 21197.10 88.65 42858.46 47814.01 2015-03-01 09:08:36.000 060 21197.12 88.67 42858.46 47814.01 2015-03-01 09:08:37.000 060 21197.09 88.68 42858.42 47814.03 2015-03-01 09:08:38.000 060 21197.09 88.68 42858.40 47814.02 2015-03-01 09:08:39.000 060 21197.08 88.64 42858.40 47814.01 2015-03-01 09:08:40.000 060 21197.04 88.58 42858.42 47814.00 2015-03-01 09:08:41.000 060 21197.01 88.50 42858.43 47814.00 2015-03-01 09:08:42.000 060 21196.98 88.45 42858.43 47813.98 2015-03-01 09:08:43.000 060 21196.95 88.40 42858.47 47813.99 2015-03-01 09:08:44.000 060 21196.90 88.32 42858.57 47814.03 2015-03-01 09:08:45.000 060 21196.88 88.25 42858.58 47814.05 2015-03-01 09:08:46.000 060 21196.90 88.23 42858.63 47814.06 2015-03-01 09:08:47.000 060 21196.88 88.19 42858.68 47814.11 2015-03-01 09:08:48.000 060 21196.88 88.14 42858.67 47814.12 2015-03-01 09:08:49.000 060 21196.88 88.13 42858.71 47814.14 2015-03-01 09:08:50.000 060 21196.92 88.12 42858.72 47814.19 2015-03-01 09:08:51.000 060 21196.97 88.13 42858.76 47814.21 2015-03-01 09:08:52.000 060 21197.04 88.15 42858.78 47814.25 2015-03-01 09:08:53.000 060 21197.14 88.14 42858.78 47814.29 2015-03-01 09:08:54.000 060 21197.21 88.15 42858.77 47814.34 2015-03-01 09:08:55.000 060 21197.32 88.15 42858.76 47814.36 2015-03-01 09:08:56.000 060 21197.41 88.13 42858.79 47814.40 2015-03-01 09:08:57.000 060 21197.46 88.14 42858.76 47814.43 2015-03-01 09:08:58.000 060 21197.49 88.17 42858.74 47814.46 2015-03-01 09:08:59.000 060 21197.54 88.24 42858.75 47814.49 2015-03-01 09:09:00.000 060 21197.54 88.28 42858.72 47814.47 2015-03-01 09:09:01.000 060 21197.51 88.36 42858.69 47814.46 2015-03-01 09:09:02.000 060 21197.46 88.41 42858.66 47814.44 2015-03-01 09:09:03.000 060 21197.43 88.45 42858.65 47814.41 2015-03-01 09:09:04.000 060 21197.37 88.54 42858.65 47814.37 2015-03-01 09:09:05.000 060 21197.31 88.59 42858.68 47814.33 2015-03-01 09:09:06.000 060 21197.22 88.64 42858.65 47814.28 2015-03-01 09:09:07.000 060 21197.15 88.69 42858.60 47814.23 2015-03-01 09:09:08.000 060 21197.02 88.69 42858.59 47814.19 2015-03-01 09:09:09.000 060 21196.95 88.69 42858.60 47814.14 2015-03-01 09:09:10.000 060 21196.91 88.71 42858.59 47814.10 2015-03-01 09:09:11.000 060 21196.86 88.70 42858.59 47814.06 2015-03-01 09:09:12.000 060 21196.82 88.72 42858.59 47814.03 2015-03-01 09:09:13.000 060 21196.77 88.69 42858.60 47814.01 2015-03-01 09:09:14.000 060 21196.76 88.65 42858.58 47814.03 2015-03-01 09:09:15.000 060 21196.82 88.59 42858.57 47814.00 2015-03-01 09:09:16.000 060 21196.88 88.57 42858.57 47814.01 2015-03-01 09:09:17.000 060 21196.93 88.51 42858.56 47814.03 2015-03-01 09:09:18.000 060 21197.00 88.41 42858.57 47814.06 2015-03-01 09:09:19.000 060 21197.09 88.33 42858.57 47814.10 2015-03-01 09:09:20.000 060 21197.15 88.26 42858.58 47814.15 2015-03-01 09:09:21.000 060 21197.23 88.19 42858.55 47814.18 2015-03-01 09:09:22.000 060 21197.28 88.13 42858.58 47814.18 2015-03-01 09:09:23.000 060 21197.31 88.09 42858.58 47814.21 2015-03-01 09:09:24.000 060 21197.33 88.05 42858.55 47814.25 2015-03-01 09:09:25.000 060 21197.35 88.04 42858.55 47814.26 2015-03-01 09:09:26.000 060 21197.33 88.07 42858.58 47814.27 2015-03-01 09:09:27.000 060 21197.32 88.09 42858.58 47814.25 2015-03-01 09:09:28.000 060 21197.33 88.10 42858.57 47814.25 2015-03-01 09:09:29.000 060 21197.34 88.11 42858.56 47814.23 2015-03-01 09:09:30.000 060 21197.34 88.15 42858.58 47814.24 2015-03-01 09:09:31.000 060 21197.35 88.14 42858.54 47814.24 2015-03-01 09:09:32.000 060 21197.37 88.12 42858.50 47814.23 2015-03-01 09:09:33.000 060 21197.42 88.10 42858.52 47814.24 2015-03-01 09:09:34.000 060 21197.43 88.09 42858.55 47814.25 2015-03-01 09:09:35.000 060 21197.46 88.05 42858.56 47814.29 2015-03-01 09:09:36.000 060 21197.57 87.97 42858.53 47814.32 2015-03-01 09:09:37.000 060 21197.66 87.90 42858.55 47814.34 2015-03-01 09:09:38.000 060 21197.75 87.75 42858.58 47814.40 2015-03-01 09:09:39.000 060 21197.86 87.62 42858.62 47814.46 2015-03-01 09:09:40.000 060 21198.04 87.49 42858.66 47814.54 2015-03-01 09:09:41.000 060 21198.18 87.35 42858.62 47814.64 2015-03-01 09:09:42.000 060 21198.32 87.19 42858.63 47814.69 2015-03-01 09:09:43.000 060 21198.52 87.03 42858.63 47814.75 2015-03-01 09:09:44.000 060 21198.63 86.84 42858.62 47814.82 2015-03-01 09:09:45.000 060 21198.77 86.65 42858.62 47814.90 2015-03-01 09:09:46.000 060 21198.93 86.47 42858.64 47814.93 2015-03-01 09:09:47.000 060 21199.00 86.31 42858.63 47814.99 2015-03-01 09:09:48.000 060 21199.08 86.17 42858.63 47815.06 2015-03-01 09:09:49.000 060 21199.13 86.06 42858.65 47815.10 2015-03-01 09:09:50.000 060 21199.19 85.97 42858.69 47815.13 2015-03-01 09:09:51.000 060 21199.18 85.98 42858.71 47815.17 2015-03-01 09:09:52.000 060 21199.12 86.05 42858.67 47815.15 2015-03-01 09:09:53.000 060 21199.04 86.14 42858.60 47815.08 2015-03-01 09:09:54.000 060 21198.94 86.21 42858.52 47815.01 2015-03-01 09:09:55.000 060 21198.84 86.24 42858.46 47814.91 2015-03-01 09:09:56.000 060 21198.70 86.32 42858.41 47814.82 2015-03-01 09:09:57.000 060 21198.60 86.42 42858.39 47814.73 2015-03-01 09:09:58.000 060 21198.48 86.57 42858.37 47814.67 2015-03-01 09:09:59.000 060 21198.38 86.70 42858.33 47814.57 2015-03-01 09:10:00.000 060 21198.33 86.84 42858.27 47814.49 2015-03-01 09:10:01.000 060 21198.29 86.94 42858.25 47814.41 2015-03-01 09:10:02.000 060 21198.23 87.04 42858.20 47814.34 2015-03-01 09:10:03.000 060 21198.22 87.13 42858.12 47814.26 2015-03-01 09:10:04.000 060 21198.22 87.20 42858.09 47814.22 2015-03-01 09:10:05.000 060 21198.23 87.22 42858.04 47814.18 2015-03-01 09:10:06.000 060 21198.25 87.17 42858.05 47814.18 2015-03-01 09:10:07.000 060 21198.29 87.11 42858.07 47814.16 2015-03-01 09:10:08.000 060 21198.40 86.99 42858.05 47814.17 2015-03-01 09:10:09.000 060 21198.51 86.83 42858.06 47814.25 2015-03-01 09:10:10.000 060 21198.62 86.69 42858.10 47814.31 2015-03-01 09:10:11.000 060 21198.73 86.54 42858.14 47814.39 2015-03-01 09:10:12.000 060 21198.85 86.33 42858.13 47814.43 2015-03-01 09:10:13.000 060 21198.94 86.15 42858.11 47814.51 2015-03-01 09:10:14.000 060 21199.06 85.95 42858.14 47814.55 2015-03-01 09:10:15.000 060 21199.14 85.79 42858.13 47814.62 2015-03-01 09:10:16.000 060 21199.22 85.64 42858.08 47814.67 2015-03-01 09:10:17.000 060 21199.30 85.51 42858.09 47814.70 2015-03-01 09:10:18.000 060 21199.36 85.42 42858.09 47814.73 2015-03-01 09:10:19.000 060 21199.35 85.41 42858.08 47814.74 2015-03-01 09:10:20.000 060 21199.36 85.40 42858.06 47814.75 2015-03-01 09:10:21.000 060 21199.36 85.47 42858.07 47814.74 2015-03-01 09:10:22.000 060 21199.36 85.50 42858.06 47814.75 2015-03-01 09:10:23.000 060 21199.33 85.60 42858.07 47814.73 2015-03-01 09:10:24.000 060 21199.32 85.66 42858.07 47814.72 2015-03-01 09:10:25.000 060 21199.30 85.69 42858.05 47814.70 2015-03-01 09:10:26.000 060 21199.32 85.72 42858.05 47814.70 2015-03-01 09:10:27.000 060 21199.32 85.71 42858.02 47814.70 2015-03-01 09:10:28.000 060 21199.33 85.70 42858.04 47814.68 2015-03-01 09:10:29.000 060 21199.32 85.72 42858.08 47814.70 2015-03-01 09:10:30.000 060 21199.35 85.68 42858.09 47814.68 2015-03-01 09:10:31.000 060 21199.39 85.59 42858.06 47814.69 2015-03-01 09:10:32.000 060 21199.42 85.45 42858.03 47814.72 2015-03-01 09:10:33.000 060 21199.50 85.27 42858.07 47814.72 2015-03-01 09:10:34.000 060 21199.57 85.08 42858.10 47814.78 2015-03-01 09:10:35.000 060 21199.65 84.89 42858.15 47814.86 2015-03-01 09:10:36.000 060 21199.71 84.75 42858.21 47814.91 2015-03-01 09:10:37.000 060 21199.74 84.56 42858.26 47815.00 2015-03-01 09:10:38.000 060 21199.75 84.41 42858.32 47815.05 2015-03-01 09:10:39.000 060 21199.75 84.31 42858.36 47815.10 2015-03-01 09:10:40.000 060 21199.67 84.23 42858.42 47815.14 2015-03-01 09:10:41.000 060 21199.63 84.18 42858.46 47815.14 2015-03-01 09:10:42.000 060 21199.53 84.17 42858.50 47815.18 2015-03-01 09:10:43.000 060 21199.48 84.17 42858.50 47815.18 2015-03-01 09:10:44.000 060 21199.41 84.17 42858.53 47815.16 2015-03-01 09:10:45.000 060 21199.39 84.19 42858.56 47815.13 2015-03-01 09:10:46.000 060 21199.34 84.24 42858.57 47815.14 2015-03-01 09:10:47.000 060 21199.32 84.24 42858.57 47815.12 2015-03-01 09:10:48.000 060 21199.29 84.24 42858.55 47815.09 2015-03-01 09:10:49.000 060 21199.26 84.22 42858.58 47815.10 2015-03-01 09:10:50.000 060 21199.26 84.19 42858.61 47815.10 2015-03-01 09:10:51.000 060 21199.27 84.12 42858.64 47815.12 2015-03-01 09:10:52.000 060 21199.28 84.08 42858.64 47815.16 2015-03-01 09:10:53.000 060 21199.25 84.02 42858.62 47815.17 2015-03-01 09:10:54.000 060 21199.30 83.93 42858.66 47815.20 2015-03-01 09:10:55.000 060 21199.37 83.84 42858.66 47815.21 2015-03-01 09:10:56.000 060 21199.41 83.69 42858.67 47815.25 2015-03-01 09:10:57.000 060 21199.43 83.51 42858.69 47815.28 2015-03-01 09:10:58.000 060 21199.48 83.35 42858.67 47815.29 2015-03-01 09:10:59.000 060 21199.53 83.19 42858.66 47815.33 2015-03-01 09:11:00.000 060 21199.60 83.04 42858.67 47815.35 2015-03-01 09:11:01.000 060 21199.67 82.93 42858.67 47815.37 2015-03-01 09:11:02.000 060 21199.71 82.81 42858.67 47815.41 2015-03-01 09:11:03.000 060 21199.71 82.74 42858.68 47815.42 2015-03-01 09:11:04.000 060 21199.73 82.67 42858.67 47815.42 2015-03-01 09:11:05.000 060 21199.76 82.59 42858.65 47815.43 2015-03-01 09:11:06.000 060 21199.79 82.52 42858.68 47815.45 2015-03-01 09:11:07.000 060 21199.82 82.43 42858.66 47815.45 2015-03-01 09:11:08.000 060 21199.84 82.31 42858.72 47815.47 2015-03-01 09:11:09.000 060 21199.83 82.25 42858.75 47815.47 2015-03-01 09:11:10.000 060 21199.90 82.14 42858.73 47815.52 2015-03-01 09:11:11.000 060 21199.90 82.01 42858.78 47815.53 2015-03-01 09:11:12.000 060 21199.92 81.87 42858.78 47815.56 2015-03-01 09:11:13.000 060 21199.95 81.76 42858.79 47815.62 2015-03-01 09:11:14.000 060 21199.99 81.60 42858.86 47815.64 2015-03-01 09:11:15.000 060 21200.01 81.45 42858.88 47815.66 2015-03-01 09:11:16.000 060 21200.07 81.31 42858.89 47815.69 2015-03-01 09:11:17.000 060 21200.08 81.17 42858.87 47815.74 2015-03-01 09:11:18.000 060 21200.10 81.03 42858.92 47815.76 2015-03-01 09:11:19.000 060 21200.13 80.90 42858.96 47815.82 2015-03-01 09:11:20.000 060 21200.22 80.82 42858.94 47815.81 2015-03-01 09:11:21.000 060 21200.26 80.74 42858.94 47815.88 2015-03-01 09:11:22.000 060 21200.29 80.66 42858.93 47815.87 2015-03-01 09:11:23.000 060 21200.33 80.59 42858.92 47815.90 2015-03-01 09:11:24.000 060 21200.35 80.54 42858.91 47815.90 2015-03-01 09:11:25.000 060 21200.38 80.52 42858.91 47815.92 2015-03-01 09:11:26.000 060 21200.43 80.55 42858.88 47815.89 2015-03-01 09:11:27.000 060 21200.43 80.63 42858.86 47815.90 2015-03-01 09:11:28.000 060 21200.38 80.73 42858.85 47815.90 2015-03-01 09:11:29.000 060 21200.29 80.85 42858.83 47815.87 2015-03-01 09:11:30.000 060 21200.21 80.95 42858.81 47815.81 2015-03-01 09:11:31.000 060 21200.18 81.06 42858.77 47815.78 2015-03-01 09:11:32.000 060 21200.10 81.16 42858.75 47815.71 2015-03-01 09:11:33.000 060 21200.02 81.26 42858.74 47815.63 2015-03-01 09:11:34.000 060 21199.94 81.36 42858.70 47815.60 2015-03-01 09:11:35.000 060 21199.85 81.41 42858.66 47815.52 2015-03-01 09:11:36.000 060 21199.74 81.47 42858.63 47815.47 2015-03-01 09:11:37.000 060 21199.61 81.53 42858.62 47815.39 2015-03-01 09:11:38.000 060 21199.49 81.56 42858.61 47815.33 2015-03-01 09:11:39.000 060 21199.39 81.59 42858.62 47815.28 2015-03-01 09:11:40.000 060 21199.31 81.61 42858.63 47815.22 2015-03-01 09:11:41.000 060 21199.24 81.62 42858.60 47815.16 2015-03-01 09:11:42.000 060 21199.19 81.58 42858.55 47815.11 2015-03-01 09:11:43.000 060 21199.11 81.54 42858.54 47815.08 2015-03-01 09:11:44.000 060 21199.06 81.49 42858.56 47815.05 2015-03-01 09:11:45.000 060 21199.03 81.41 42858.57 47815.01 2015-03-01 09:11:46.000 060 21199.04 81.38 42858.56 47814.99 2015-03-01 09:11:47.000 060 21199.01 81.32 42858.58 47814.98 2015-03-01 09:11:48.000 060 21199.01 81.27 42858.58 47814.97 2015-03-01 09:11:49.000 060 21199.04 81.18 42858.55 47815.00 2015-03-01 09:11:50.000 060 21199.10 81.12 42858.59 47815.01 2015-03-01 09:11:51.000 060 21199.15 81.06 42858.65 47815.04 2015-03-01 09:11:52.000 060 21199.21 81.06 42858.65 47815.08 2015-03-01 09:11:53.000 060 21199.23 81.07 42858.62 47815.11 2015-03-01 09:11:54.000 060 21199.24 81.12 42858.66 47815.13 2015-03-01 09:11:55.000 060 21199.26 81.15 42858.69 47815.16 2015-03-01 09:11:56.000 060 21199.25 81.18 42858.68 47815.15 2015-03-01 09:11:57.000 060 21199.23 81.25 42858.65 47815.17 2015-03-01 09:11:58.000 060 21199.19 81.32 42858.67 47815.18 2015-03-01 09:11:59.000 060 21199.21 81.36 42858.70 47815.18 2015-03-01 09:12:00.000 060 21199.20 81.43 42858.66 47815.17 2015-03-01 09:12:01.000 060 21199.15 81.50 42858.67 47815.16 2015-03-01 09:12:02.000 060 21199.11 81.59 42858.65 47815.10 2015-03-01 09:12:03.000 060 21199.04 81.67 42858.65 47815.07 2015-03-01 09:12:04.000 060 21198.96 81.75 42858.63 47815.04 2015-03-01 09:12:05.000 060 21198.89 81.85 42858.57 47815.00 2015-03-01 09:12:06.000 060 21198.85 81.92 42858.59 47814.94 2015-03-01 09:12:07.000 060 21198.77 81.99 42858.58 47814.90 2015-03-01 09:12:08.000 060 21198.69 82.03 42858.56 47814.86 2015-03-01 09:12:09.000 060 21198.64 82.06 42858.54 47814.80 2015-03-01 09:12:10.000 060 21198.59 82.06 42858.53 47814.77 2015-03-01 09:12:11.000 060 21198.58 82.07 42858.50 47814.75 2015-03-01 09:12:12.000 060 21198.59 82.08 42858.52 47814.72 2015-03-01 09:12:13.000 060 21198.59 82.09 42858.52 47814.70 2015-03-01 09:12:14.000 060 21198.61 82.06 42858.51 47814.73 2015-03-01 09:12:15.000 060 21198.60 82.07 42858.52 47814.73 2015-03-01 09:12:16.000 060 21198.64 82.10 42858.51 47814.73 2015-03-01 09:12:17.000 060 21198.66 82.11 42858.49 47814.73 2015-03-01 09:12:18.000 060 21198.71 82.17 42858.51 47814.76 2015-03-01 09:12:19.000 060 21198.70 82.27 42858.47 47814.74 2015-03-01 09:12:20.000 060 21198.66 82.37 42858.47 47814.72 2015-03-01 09:12:21.000 060 21198.63 82.51 42858.44 47814.70 2015-03-01 09:12:22.000 060 21198.61 82.63 42858.42 47814.67 2015-03-01 09:12:23.000 060 21198.53 82.79 42858.39 47814.66 2015-03-01 09:12:24.000 060 21198.48 82.95 42858.39 47814.61 2015-03-01 09:12:25.000 060 21198.38 83.14 42858.40 47814.55 2015-03-01 09:12:26.000 060 21198.30 83.32 42858.38 47814.50 2015-03-01 09:12:27.000 060 21198.23 83.51 42858.35 47814.45 2015-03-01 09:12:28.000 060 21198.15 83.68 42858.34 47814.37 2015-03-01 09:12:29.000 060 21198.08 83.87 42858.31 47814.36 2015-03-01 09:12:30.000 060 21198.04 84.08 42858.25 47814.29 2015-03-01 09:12:31.000 060 21197.97 84.26 42858.21 47814.25 2015-03-01 09:12:32.000 060 21197.93 84.38 42858.20 47814.19 2015-03-01 09:12:33.000 060 21197.90 84.49 42858.18 47814.16 2015-03-01 09:12:34.000 060 21197.94 84.58 42858.17 47814.14 2015-03-01 09:12:35.000 060 21197.97 84.67 42858.12 47814.10 2015-03-01 09:12:36.000 060 21198.00 84.70 42858.13 47814.09 2015-03-01 09:12:37.000 060 21198.02 84.67 42858.10 47814.06 2015-03-01 09:12:38.000 060 21198.07 84.62 42858.09 47814.09 2015-03-01 09:12:39.000 060 21198.07 84.58 42858.08 47814.09 2015-03-01 09:12:40.000 060 21198.07 84.55 42858.09 47814.09 2015-03-01 09:12:41.000 060 21198.06 84.49 42858.10 47814.10 2015-03-01 09:12:42.000 060 21198.08 84.46 42858.08 47814.11 2015-03-01 09:12:43.000 060 21198.09 84.46 42858.08 47814.10 2015-03-01 09:12:44.000 060 21198.01 84.48 42858.07 47814.09 2015-03-01 09:12:45.000 060 21197.94 84.56 42858.07 47814.08 2015-03-01 09:12:46.000 060 21197.86 84.64 42858.07 47814.06 2015-03-01 09:12:47.000 060 21197.83 84.70 42858.09 47814.01 2015-03-01 09:12:48.000 060 21197.75 84.80 42858.06 47814.00 2015-03-01 09:12:49.000 060 21197.70 84.89 42858.06 47813.95 2015-03-01 09:12:50.000 060 21197.66 84.98 42858.07 47813.95 2015-03-01 09:12:51.000 060 21197.57 85.09 42858.05 47813.88 2015-03-01 09:12:52.000 060 21197.51 85.24 42858.01 47813.86 2015-03-01 09:12:53.000 060 21197.47 85.37 42858.00 47813.82 2015-03-01 09:12:54.000 060 21197.41 85.51 42857.96 47813.79 2015-03-01 09:12:55.000 060 21197.37 85.64 42857.95 47813.76 2015-03-01 09:12:56.000 060 21197.32 85.75 42857.94 47813.68 2015-03-01 09:12:57.000 060 21197.29 85.88 42857.95 47813.67 2015-03-01 09:12:58.000 060 21197.29 85.97 42857.92 47813.64 2015-03-01 09:12:59.000 060 21197.24 86.06 42857.89 47813.63 2015-03-01 09:13:00.000 060 21197.21 86.12 42857.88 47813.56 2015-03-01 09:13:01.000 060 21197.23 86.21 42857.87 47813.53 2015-03-01 09:13:02.000 060 21197.24 86.29 42857.86 47813.54 2015-03-01 09:13:03.000 060 21197.23 86.38 42857.86 47813.52 2015-03-01 09:13:04.000 060 21197.23 86.46 42857.82 47813.52 2015-03-01 09:13:05.000 060 21197.24 86.51 42857.82 47813.51 2015-03-01 09:13:06.000 060 21197.26 86.54 42857.81 47813.50 2015-03-01 09:13:07.000 060 21197.24 86.59 42857.78 47813.49 2015-03-01 09:13:08.000 060 21197.26 86.58 42857.79 47813.50 2015-03-01 09:13:09.000 060 21197.26 86.55 42857.82 47813.49 2015-03-01 09:13:10.000 060 21197.28 86.51 42857.82 47813.50 2015-03-01 09:13:11.000 060 21197.22 86.47 42857.81 47813.50 2015-03-01 09:13:12.000 060 21197.20 86.39 42857.86 47813.51 2015-03-01 09:13:13.000 060 21197.17 86.34 42857.87 47813.49 2015-03-01 09:13:14.000 060 21197.16 86.31 42857.89 47813.51 2015-03-01 09:13:15.000 060 21197.11 86.27 42857.88 47813.50 2015-03-01 09:13:16.000 060 21197.04 86.25 42857.91 47813.51 2015-03-01 09:13:17.000 060 21196.95 86.27 42857.93 47813.49 2015-03-01 09:13:18.000 060 21196.96 86.31 42857.94 47813.48 2015-03-01 09:13:19.000 060 21196.94 86.40 42857.95 47813.47 2015-03-01 09:13:20.000 060 21196.92 86.46 42857.97 47813.50 2015-03-01 09:13:21.000 060 21196.94 86.51 42857.95 47813.47 2015-03-01 09:13:22.000 060 21196.95 86.57 42857.93 47813.47 2015-03-01 09:13:23.000 060 21196.96 86.66 42857.91 47813.48 2015-03-01 09:13:24.000 060 21197.01 86.71 42857.89 47813.48 2015-03-01 09:13:25.000 060 21197.05 86.77 42857.86 47813.48 2015-03-01 09:13:26.000 060 21197.10 86.83 42857.84 47813.47 2015-03-01 09:13:27.000 060 21197.20 86.86 42857.83 47813.50 2015-03-01 09:13:28.000 060 21197.29 86.90 42857.78 47813.50 2015-03-01 09:13:29.000 060 21197.36 86.95 42857.79 47813.51 2015-03-01 09:13:30.000 060 21197.43 86.96 42857.76 47813.51 2015-03-01 09:13:31.000 060 21197.54 86.96 42857.75 47813.51 2015-03-01 09:13:32.000 060 21197.61 86.96 42857.73 47813.56 2015-03-01 09:13:33.000 060 21197.66 86.94 42857.70 47813.56 2015-03-01 09:13:34.000 060 21197.70 86.90 42857.68 47813.60 2015-03-01 09:13:35.000 060 21197.73 86.89 42857.69 47813.60 2015-03-01 09:13:36.000 060 21197.75 86.87 42857.65 47813.62 2015-03-01 09:13:37.000 060 21197.71 86.87 42857.64 47813.59 2015-03-01 09:13:38.000 060 21197.64 86.87 42857.62 47813.58 2015-03-01 09:13:39.000 060 21197.58 86.88 42857.64 47813.52 2015-03-01 09:13:40.000 060 21197.51 86.88 42857.65 47813.51 2015-03-01 09:13:41.000 060 21197.42 86.89 42857.66 47813.47 2015-03-01 09:13:42.000 060 21197.36 86.88 42857.66 47813.46 2015-03-01 09:13:43.000 060 21197.29 86.91 42857.67 47813.44 2015-03-01 09:13:44.000 060 21197.24 86.90 42857.67 47813.40 2015-03-01 09:13:45.000 060 21197.17 86.90 42857.69 47813.35 2015-03-01 09:13:46.000 060 21197.10 86.89 42857.69 47813.38 2015-03-01 09:13:47.000 060 21197.09 86.93 42857.68 47813.34 2015-03-01 09:13:48.000 060 21197.07 86.93 42857.69 47813.34 2015-03-01 09:13:49.000 060 21197.08 86.94 42857.70 47813.35 2015-03-01 09:13:50.000 060 21197.09 86.92 42857.71 47813.34 2015-03-01 09:13:51.000 060 21197.13 86.94 42857.69 47813.34 2015-03-01 09:13:52.000 060 21197.21 86.89 42857.67 47813.35 2015-03-01 09:13:53.000 060 21197.31 86.84 42857.70 47813.40 2015-03-01 09:13:54.000 060 21197.42 86.80 42857.67 47813.41 2015-03-01 09:13:55.000 060 21197.56 86.77 42857.67 47813.48 2015-03-01 09:13:56.000 060 21197.66 86.69 42857.65 47813.54 2015-03-01 09:13:57.000 060 21197.74 86.65 42857.66 47813.57 2015-03-01 09:13:58.000 060 21197.81 86.58 42857.68 47813.61 2015-03-01 09:13:59.000 060 21197.86 86.52 42857.68 47813.64 2015-03-01 09:14:00.000 060 21197.94 86.45 42857.65 47813.66 2015-03-01 09:14:01.000 060 21197.98 86.41 42857.68 47813.71 2015-03-01 09:14:02.000 060 21197.99 86.33 42857.66 47813.73 2015-03-01 09:14:03.000 060 21198.00 86.24 42857.67 47813.74 2015-03-01 09:14:04.000 060 21198.01 86.11 42857.71 47813.73 2015-03-01 09:14:05.000 060 21197.98 85.99 42857.72 47813.77 2015-03-01 09:14:06.000 060 21197.95 85.92 42857.74 47813.76 2015-03-01 09:14:07.000 060 21197.95 85.77 42857.78 47813.80 2015-03-01 09:14:08.000 060 21197.90 85.66 42857.79 47813.76 2015-03-01 09:14:09.000 060 21197.85 85.49 42857.81 47813.77 2015-03-01 09:14:10.000 060 21197.78 85.35 42857.81 47813.77 2015-03-01 09:14:11.000 060 21197.74 85.22 42857.82 47813.73 2015-03-01 09:14:12.000 060 21197.64 85.13 42857.83 47813.76 2015-03-01 09:14:13.000 060 21197.56 85.04 42857.90 47813.72 2015-03-01 09:14:14.000 060 21197.49 84.98 42857.88 47813.71 2015-03-01 09:14:15.000 060 21197.37 84.95 42857.90 47813.66 2015-03-01 09:14:16.000 060 21197.25 84.92 42857.92 47813.63 2015-03-01 09:14:17.000 060 21197.12 84.95 42857.86 47813.54 2015-03-01 09:14:18.000 060 21197.01 84.99 42857.79 47813.50 2015-03-01 09:14:19.000 060 21196.96 84.98 42857.81 47813.39 2015-03-01 09:14:20.000 060 21196.94 84.94 42857.77 47813.38 2015-03-01 09:14:21.000 060 21196.94 84.91 42857.79 47813.30 2015-03-01 09:14:22.000 060 21196.95 84.87 42857.78 47813.34 2015-03-01 09:14:23.000 060 21196.96 84.83 42857.81 47813.32 2015-03-01 09:14:24.000 060 21196.95 84.82 42857.80 47813.36 2015-03-01 09:14:25.000 060 21196.95 84.80 42857.80 47813.37 2015-03-01 09:14:26.000 060 21196.92 84.79 42857.81 47813.36 2015-03-01 09:14:27.000 060 21196.88 84.75 42857.80 47813.38 2015-03-01 09:14:28.000 060 21196.86 84.74 42857.80 47813.35 2015-03-01 09:14:29.000 060 21196.84 84.68 42857.80 47813.32 2015-03-01 09:14:30.000 060 21196.78 84.66 42857.82 47813.32 2015-03-01 09:14:31.000 060 21196.73 84.65 42857.81 47813.27 2015-03-01 09:14:32.000 060 21196.61 84.62 42857.81 47813.26 2015-03-01 09:14:33.000 060 21196.48 84.60 42857.77 47813.20 2015-03-01 09:14:34.000 060 21196.35 84.56 42857.81 47813.15 2015-03-01 09:14:35.000 060 21196.25 84.50 42857.85 47813.10 2015-03-01 09:14:36.000 060 21196.13 84.45 42857.87 47813.05 2015-03-01 09:14:37.000 060 21196.00 84.41 42857.88 47813.05 2015-03-01 09:14:38.000 060 21195.86 84.37 42857.90 47812.97 2015-03-01 09:14:39.000 060 21195.74 84.34 42857.88 47812.92 2015-03-01 09:14:40.000 060 21195.66 84.31 42857.88 47812.87 2015-03-01 09:14:41.000 060 21195.55 84.23 42857.83 47812.80 2015-03-01 09:14:42.000 060 21195.44 84.15 42857.84 47812.77 2015-03-01 09:14:43.000 060 21195.34 84.08 42857.87 47812.69 2015-03-01 09:14:44.000 060 21195.21 84.03 42857.87 47812.66 2015-03-01 09:14:45.000 060 21195.13 83.94 42857.90 47812.62 2015-03-01 09:14:46.000 060 21195.07 83.90 42857.89 47812.59 2015-03-01 09:14:47.000 060 21194.99 83.86 42857.87 47812.58 2015-03-01 09:14:48.000 060 21194.90 83.79 42857.90 47812.53 2015-03-01 09:14:49.000 060 21194.86 83.75 42857.90 47812.53 2015-03-01 09:14:50.000 060 21194.83 83.73 42857.90 47812.52 2015-03-01 09:14:51.000 060 21194.81 83.67 42857.92 47812.49 2015-03-01 09:14:52.000 060 21194.83 83.60 42857.96 47812.52 2015-03-01 09:14:53.000 060 21194.80 83.49 42857.97 47812.51 2015-03-01 09:14:54.000 060 21194.81 83.41 42858.04 47812.57 2015-03-01 09:14:55.000 060 21194.81 83.35 42858.09 47812.61 2015-03-01 09:14:56.000 060 21194.82 83.30 42858.09 47812.64 2015-03-01 09:14:57.000 060 21194.80 83.31 42858.17 47812.64 2015-03-01 09:14:58.000 060 21194.76 83.36 42858.15 47812.69 2015-03-01 09:14:59.000 060 21194.66 83.42 42858.13 47812.66 2015-03-01 09:15:00.000 060 21194.57 83.51 42858.08 47812.59 2015-03-01 09:15:01.000 060 21194.48 83.59 42858.03 47812.54 2015-03-01 09:15:02.000 060 21194.42 83.65 42857.99 47812.46 2015-03-01 09:15:03.000 060 21194.33 83.73 42857.98 47812.39 2015-03-01 09:15:04.000 060 21194.23 83.85 42857.96 47812.35 2015-03-01 09:15:05.000 060 21194.15 83.95 42857.90 47812.27 2015-03-01 09:15:06.000 060 21194.10 83.98 42857.84 47812.21 2015-03-01 09:15:07.000 060 21194.09 83.99 42857.85 47812.19 2015-03-01 09:15:08.000 060 21194.09 84.00 42857.86 47812.13 2015-03-01 09:15:09.000 060 21194.07 84.04 42857.84 47812.14 2015-03-01 09:15:10.000 060 21194.07 84.06 42857.87 47812.16 2015-03-01 09:15:11.000 060 21194.09 84.03 42857.88 47812.14 2015-03-01 09:15:12.000 060 21194.12 83.98 42857.87 47812.16 2015-03-01 09:15:13.000 060 21194.14 83.92 42857.87 47812.15 2015-03-01 09:15:14.000 060 21194.19 83.85 42857.86 47812.19 2015-03-01 09:15:15.000 060 21194.22 83.77 42857.90 47812.21 2015-03-01 09:15:16.000 060 21194.31 83.69 42857.91 47812.23 2015-03-01 09:15:17.000 060 21194.37 83.64 42857.93 47812.29 2015-03-01 09:15:18.000 060 21194.40 83.62 42857.93 47812.31 2015-03-01 09:15:19.000 060 21194.48 83.61 42857.92 47812.34 2015-03-01 09:15:20.000 060 21194.52 83.57 42857.92 47812.37 2015-03-01 09:15:21.000 060 21194.55 83.56 42857.95 47812.39 2015-03-01 09:15:22.000 060 21194.60 83.56 42857.96 47812.41 2015-03-01 09:15:23.000 060 21194.65 83.55 42857.94 47812.43 2015-03-01 09:15:24.000 060 21194.64 83.54 42857.94 47812.45 2015-03-01 09:15:25.000 060 21194.69 83.53 42857.98 47812.47 2015-03-01 09:15:26.000 060 21194.68 83.55 42857.96 47812.50 2015-03-01 09:15:27.000 060 21194.66 83.60 42858.00 47812.48 2015-03-01 09:15:28.000 060 21194.65 83.69 42858.00 47812.54 2015-03-01 09:15:29.000 060 21194.63 83.75 42858.03 47812.51 2015-03-01 09:15:30.000 060 21194.65 83.82 42857.97 47812.52 2015-03-01 09:15:31.000 060 21194.68 83.87 42857.99 47812.53 2015-03-01 09:15:32.000 060 21194.70 83.90 42857.97 47812.52 2015-03-01 09:15:33.000 060 21194.78 83.97 42857.95 47812.52 2015-03-01 09:15:34.000 060 21194.88 84.01 42857.93 47812.59 2015-03-01 09:15:35.000 060 21194.98 84.01 42857.91 47812.57 2015-03-01 09:15:36.000 060 21195.08 84.00 42857.91 47812.61 2015-03-01 09:15:37.000 060 21195.21 83.96 42857.93 47812.67 2015-03-01 09:15:38.000 060 21195.32 83.95 42857.92 47812.72 2015-03-01 09:15:39.000 060 21195.45 83.93 42857.91 47812.78 2015-03-01 09:15:40.000 060 21195.57 83.92 42857.90 47812.81 2015-03-01 09:15:41.000 060 21195.69 83.89 42857.89 47812.90 2015-03-01 09:15:42.000 060 21195.81 83.87 42857.89 47812.93 2015-03-01 09:15:43.000 060 21195.91 83.85 42857.89 47812.99 2015-03-01 09:15:44.000 060 21195.94 83.86 42857.86 47813.03 2015-03-01 09:15:45.000 060 21195.97 83.92 42857.87 47813.04 2015-03-01 09:15:46.000 060 21195.97 83.99 42857.83 47813.03 2015-03-01 09:15:47.000 060 21195.97 84.09 42857.80 47813.01 2015-03-01 09:15:48.000 060 21195.96 84.15 42857.75 47812.97 2015-03-01 09:15:49.000 060 21195.92 84.21 42857.73 47812.91 2015-03-01 09:15:50.000 060 21195.84 84.26 42857.69 47812.84 2015-03-01 09:15:51.000 060 21195.79 84.33 42857.65 47812.82 2015-03-01 09:15:52.000 060 21195.76 84.41 42857.64 47812.75 2015-03-01 09:15:53.000 060 21195.71 84.45 42857.64 47812.74 2015-03-01 09:15:54.000 060 21195.69 84.46 42857.64 47812.70 2015-03-01 09:15:55.000 060 21195.63 84.48 42857.61 47812.69 2015-03-01 09:15:56.000 060 21195.56 84.46 42857.62 47812.65 2015-03-01 09:15:57.000 060 21195.54 84.46 42857.59 47812.65 2015-03-01 09:15:58.000 060 21195.58 84.47 42857.57 47812.60 2015-03-01 09:15:59.000 060 21195.65 84.42 42857.56 47812.60 2015-03-01 09:16:00.000 060 21195.71 84.35 42857.57 47812.61 2015-03-01 09:16:01.000 060 21195.81 84.26 42857.57 47812.65 2015-03-01 09:16:02.000 060 21195.97 84.18 42857.58 47812.67 2015-03-01 09:16:03.000 060 21196.13 84.07 42857.55 47812.73 2015-03-01 09:16:04.000 060 21196.27 83.96 42857.55 47812.81 2015-03-01 09:16:05.000 060 21196.46 83.83 42857.58 47812.89 2015-03-01 09:16:06.000 060 21196.62 83.76 42857.55 47812.96 2015-03-01 09:16:07.000 060 21196.79 83.66 42857.56 47813.05 2015-03-01 09:16:08.000 060 21196.94 83.60 42857.57 47813.13 2015-03-01 09:16:09.000 060 21197.11 83.56 42857.57 47813.20 2015-03-01 09:16:10.000 060 21197.26 83.55 42857.55 47813.27 2015-03-01 09:16:11.000 060 21197.33 83.54 42857.57 47813.29 2015-03-01 09:16:12.000 060 21197.40 83.58 42857.58 47813.35 2015-03-01 09:16:13.000 060 21197.46 83.62 42857.52 47813.36 2015-03-01 09:16:14.000 060 21197.48 83.66 42857.52 47813.38 2015-03-01 09:16:15.000 060 21197.47 83.73 42857.54 47813.39 2015-03-01 09:16:16.000 060 21197.42 83.80 42857.52 47813.38 2015-03-01 09:16:17.000 060 21197.34 83.87 42857.57 47813.37 2015-03-01 09:16:18.000 060 21197.27 84.00 42857.61 47813.33 2015-03-01 09:16:19.000 060 21197.18 84.14 42857.62 47813.35 2015-03-01 09:16:20.000 060 21197.09 84.26 42857.62 47813.27 2015-03-01 09:16:21.000 060 21197.01 84.37 42857.59 47813.29 2015-03-01 09:16:22.000 060 21196.88 84.50 42857.60 47813.22 2015-03-01 09:16:23.000 060 21196.81 84.63 42857.60 47813.19 2015-03-01 09:16:24.000 060 21196.74 84.74 42857.58 47813.15 2015-03-01 09:16:25.000 060 21196.66 84.87 42857.57 47813.06 2015-03-01 09:16:26.000 060 21196.61 84.95 42857.51 47813.03 2015-03-01 09:16:27.000 060 21196.60 84.96 42857.46 47812.95 2015-03-01 09:16:28.000 060 21196.60 84.94 42857.44 47812.94 2015-03-01 09:16:29.000 060 21196.64 84.90 42857.43 47812.92 2015-03-01 09:16:30.000 060 21196.67 84.86 42857.41 47812.93 2015-03-01 09:16:31.000 060 21196.71 84.85 42857.41 47812.93 2015-03-01 09:16:32.000 060 21196.74 84.82 42857.41 47812.94 2015-03-01 09:16:33.000 060 21196.75 84.75 42857.40 47812.93 2015-03-01 09:16:34.000 060 21196.82 84.66 42857.39 47812.96 2015-03-01 09:16:35.000 060 21196.89 84.59 42857.42 47812.99 2015-03-01 09:16:36.000 060 21196.96 84.53 42857.44 47813.04 2015-03-01 09:16:37.000 060 21197.00 84.51 42857.44 47813.10 2015-03-01 09:16:38.000 060 21197.04 84.46 42857.46 47813.12 2015-03-01 09:16:39.000 060 21197.08 84.40 42857.50 47813.13 2015-03-01 09:16:40.000 060 21197.05 84.35 42857.53 47813.17 2015-03-01 09:16:41.000 060 21197.03 84.28 42857.53 47813.18 2015-03-01 09:16:42.000 060 21197.05 84.18 42857.56 47813.22 2015-03-01 09:16:43.000 060 21197.09 84.08 42857.58 47813.25 2015-03-01 09:16:44.000 060 21197.09 83.98 42857.65 47813.29 2015-03-01 09:16:45.000 060 21197.10 83.86 42857.72 47813.32 2015-03-01 09:16:46.000 060 21197.17 83.72 42857.72 47813.38 2015-03-01 09:16:47.000 060 21197.20 83.56 42857.76 47813.43 2015-03-01 09:16:48.000 060 21197.24 83.43 42857.80 47813.49 2015-03-01 09:16:49.000 060 21197.29 83.25 42857.84 47813.53 2015-03-01 09:16:50.000 060 21197.30 83.12 42857.89 47813.58 2015-03-01 09:16:51.000 060 21197.32 82.94 42857.91 47813.62 2015-03-01 09:16:52.000 060 21197.37 82.83 42857.93 47813.64 2015-03-01 09:16:53.000 060 21197.36 82.69 42857.96 47813.69 2015-03-01 09:16:54.000 060 21197.36 82.55 42857.98 47813.73 2015-03-01 09:16:55.000 060 21197.36 82.43 42857.98 47813.75 2015-03-01 09:16:56.000 060 21197.37 82.29 42858.02 47813.75 2015-03-01 09:16:57.000 060 21197.40 82.20 42858.07 47813.79 2015-03-01 09:16:58.000 060 21197.37 82.09 42858.04 47813.78 2015-03-01 09:16:59.000 060 21197.34 81.99 42858.07 47813.77 2015-03-01 09:17:00.000 060 21197.34 81.91 42858.11 47813.81 2015-03-01 09:17:01.000 060 21197.29 81.86 42858.16 47813.81 2015-03-01 09:17:02.000 060 21197.27 81.82 42858.16 47813.83 2015-03-01 09:17:03.000 060 21197.23 81.74 42858.16 47813.81 2015-03-01 09:17:04.000 060 21197.21 81.69 42858.17 47813.84 2015-03-01 09:17:05.000 060 21197.17 81.65 42858.19 47813.83 2015-03-01 09:17:06.000 060 21197.11 81.60 42858.20 47813.81 2015-03-01 09:17:07.000 060 21197.05 81.54 42858.21 47813.83 2015-03-01 09:17:08.000 060 21196.92 81.52 42858.20 47813.75 2015-03-01 09:17:09.000 060 21196.80 81.52 42858.22 47813.74 2015-03-01 09:17:10.000 060 21196.66 81.53 42858.22 47813.69 2015-03-01 09:17:11.000 060 21196.61 81.62 42858.22 47813.61 2015-03-01 09:17:12.000 060 21196.52 81.65 42858.19 47813.57 2015-03-01 09:17:13.000 060 21196.44 81.69 42858.17 47813.52 2015-03-01 09:17:14.000 060 21196.33 81.73 42858.15 47813.47 2015-03-01 09:17:15.000 060 21196.26 81.73 42858.11 47813.42 2015-03-01 09:17:16.000 060 21196.25 81.74 42858.11 47813.36 2015-03-01 09:17:17.000 060 21196.22 81.71 42858.13 47813.36 2015-03-01 09:17:18.000 060 21196.18 81.70 42858.10 47813.32 2015-03-01 09:17:19.000 060 21196.14 81.67 42858.10 47813.30 2015-03-01 09:17:20.000 060 21196.14 81.59 42858.13 47813.30 2015-03-01 09:17:21.000 060 21196.20 81.49 42858.11 47813.29 2015-03-01 09:17:22.000 060 21196.24 81.38 42858.12 47813.31 2015-03-01 09:17:23.000 060 21196.29 81.27 42858.15 47813.35 2015-03-01 09:17:24.000 060 21196.33 81.17 42858.18 47813.41 2015-03-01 09:17:25.000 060 21196.35 81.12 42858.20 47813.46 2015-03-01 09:17:26.000 060 21196.35 81.12 42858.22 47813.48 2015-03-01 09:17:27.000 060 21196.31 81.15 42858.21 47813.51 2015-03-01 09:17:28.000 060 21196.28 81.21 42858.19 47813.49 2015-03-01 09:17:29.000 060 21196.24 81.29 42858.16 47813.47 2015-03-01 09:17:30.000 060 21196.19 81.36 42858.12 47813.39 2015-03-01 09:17:31.000 060 21196.18 81.41 42858.08 47813.35 2015-03-01 09:17:32.000 060 21196.12 81.49 42858.01 47813.30 2015-03-01 09:17:33.000 060 21196.06 81.59 42858.00 47813.25 2015-03-01 09:17:34.000 060 21195.96 81.69 42858.02 47813.17 2015-03-01 09:17:35.000 060 21195.90 81.77 42857.95 47813.14 2015-03-01 09:17:36.000 060 21195.86 81.89 42857.93 47813.07 2015-03-01 09:17:37.000 060 21195.80 82.03 42857.94 47813.05 2015-03-01 09:17:38.000 060 21195.72 82.20 42857.91 47813.01 2015-03-01 09:17:39.000 060 21195.62 82.37 42857.87 47812.96 2015-03-01 09:17:40.000 060 21195.50 82.51 42857.86 47812.86 2015-03-01 09:17:41.000 060 21195.39 82.65 42857.85 47812.79 2015-03-01 09:17:42.000 060 21195.30 82.80 42857.83 47812.73 2015-03-01 09:17:43.000 060 21195.22 82.91 42857.79 47812.66 2015-03-01 09:17:44.000 060 21195.15 83.10 42857.79 47812.62 2015-03-01 09:17:45.000 060 21195.11 83.21 42857.77 47812.57 2015-03-01 09:17:46.000 060 21195.10 83.23 42857.75 47812.52 2015-03-01 09:17:47.000 060 21195.07 83.28 42857.72 47812.50 2015-03-01 09:17:48.000 060 21195.07 83.34 42857.72 47812.44 2015-03-01 09:17:49.000 060 21195.06 83.42 42857.70 47812.46 2015-03-01 09:17:50.000 060 21195.06 83.48 42857.65 47812.43 2015-03-01 09:17:51.000 060 21195.08 83.55 42857.65 47812.45 2015-03-01 09:17:52.000 060 21195.12 83.59 42857.63 47812.41 2015-03-01 09:17:53.000 060 21195.15 83.61 42857.65 47812.43 2015-03-01 09:17:54.000 060 21195.17 83.60 42857.67 47812.45 2015-03-01 09:17:55.000 060 21195.20 83.59 42857.66 47812.49 2015-03-01 09:17:56.000 060 21195.22 83.54 42857.68 47812.53 2015-03-01 09:17:57.000 060 21195.27 83.51 42857.71 47812.54 2015-03-01 09:17:58.000 060 21195.34 83.43 42857.72 47812.57 2015-03-01 09:17:59.000 060 21195.42 83.33 42857.74 47812.65 2015-03-01 09:18:00.000 060 21195.53 83.27 42857.77 47812.71 2015-03-01 09:18:01.000 060 21195.62 83.23 42857.84 47812.74 2015-03-01 09:18:02.000 060 21195.69 83.13 42857.86 47812.85 2015-03-01 09:18:03.000 060 21195.81 83.10 42857.87 47812.90 2015-03-01 09:18:04.000 060 21195.91 83.10 42857.89 47812.95 2015-03-01 09:18:05.000 060 21195.97 83.14 42857.91 47813.02 2015-03-01 09:18:06.000 060 21196.03 83.17 42857.92 47813.08 2015-03-01 09:18:07.000 060 21196.04 83.21 42857.91 47813.07 2015-03-01 09:18:08.000 060 21196.03 83.22 42857.92 47813.09 2015-03-01 09:18:09.000 060 21195.97 83.23 42857.93 47813.07 2015-03-01 09:18:10.000 060 21195.91 83.22 42857.94 47813.05 2015-03-01 09:18:11.000 060 21195.82 83.23 42857.90 47813.03 2015-03-01 09:18:12.000 060 21195.73 83.27 42857.93 47813.00 2015-03-01 09:18:13.000 060 21195.59 83.31 42857.93 47812.96 2015-03-01 09:18:14.000 060 21195.49 83.33 42857.94 47812.92 2015-03-01 09:18:15.000 060 21195.37 83.36 42857.97 47812.88 2015-03-01 09:18:16.000 060 21195.25 83.42 42857.96 47812.81 2015-03-01 09:18:17.000 060 21195.13 83.48 42857.95 47812.78 2015-03-01 09:18:18.000 060 21195.02 83.54 42857.93 47812.70 2015-03-01 09:18:19.000 060 21194.90 83.65 42857.93 47812.65 2015-03-01 09:18:20.000 060 21194.84 83.73 42857.90 47812.62 2015-03-01 09:18:21.000 060 21194.80 83.80 42857.90 47812.53 2015-03-01 09:18:22.000 060 21194.74 83.82 42857.90 47812.49 2015-03-01 09:18:23.000 060 21194.70 83.83 42857.92 47812.47 2015-03-01 09:18:24.000 060 21194.63 83.89 42857.93 47812.47 2015-03-01 09:18:25.000 060 21194.62 83.95 42857.92 47812.43 2015-03-01 09:18:26.000 060 21194.61 83.96 42857.88 47812.40 2015-03-01 09:18:27.000 060 21194.59 84.00 42857.87 47812.36 2015-03-01 09:18:28.000 060 21194.60 84.05 42857.87 47812.36 2015-03-01 09:18:29.000 060 21194.60 84.07 42857.81 47812.34 2015-03-01 09:18:30.000 060 21194.60 84.07 42857.81 47812.33 2015-03-01 09:18:31.000 060 21194.61 84.09 42857.81 47812.33 2015-03-01 09:18:32.000 060 21194.60 84.11 42857.85 47812.32 2015-03-01 09:18:33.000 060 21194.56 84.15 42857.85 47812.33 2015-03-01 09:18:34.000 060 21194.53 84.18 42857.83 47812.33 2015-03-01 09:18:35.000 060 21194.48 84.21 42857.80 47812.33 2015-03-01 09:18:36.000 060 21194.43 84.30 42857.78 47812.30 2015-03-01 09:18:37.000 060 21194.37 84.39 42857.80 47812.29 2015-03-01 09:18:38.000 060 21194.29 84.48 42857.79 47812.22 2015-03-01 09:18:39.000 060 21194.18 84.59 42857.78 47812.18 2015-03-01 09:18:40.000 060 21194.05 84.72 42857.80 47812.14 2015-03-01 09:18:41.000 060 21193.96 84.80 42857.76 47812.07 2015-03-01 09:18:42.000 060 21193.87 84.91 42857.73 47812.01 2015-03-01 09:18:43.000 060 21193.77 85.04 42857.70 47811.90 2015-03-01 09:18:44.000 060 21193.72 85.13 42857.67 47811.88 2015-03-01 09:18:45.000 060 21193.70 85.21 42857.60 47811.82 2015-03-01 09:18:46.000 060 21193.67 85.26 42857.56 47811.74 2015-03-01 09:18:47.000 060 21193.64 85.30 42857.54 47811.70 2015-03-01 09:18:48.000 060 21193.63 85.36 42857.48 47811.62 2015-03-01 09:18:49.000 060 21193.61 85.40 42857.45 47811.61 2015-03-01 09:18:50.000 060 21193.63 85.39 42857.40 47811.52 2015-03-01 09:18:51.000 060 21193.71 85.31 42857.37 47811.52 2015-03-01 09:18:52.000 060 21193.77 85.25 42857.40 47811.54 2015-03-01 09:18:53.000 060 21193.85 85.23 42857.38 47811.54 2015-03-01 09:18:54.000 060 21193.92 85.18 42857.36 47811.58 2015-03-01 09:18:55.000 060 21193.94 85.13 42857.39 47811.59 2015-03-01 09:18:56.000 060 21193.96 85.12 42857.41 47811.63 2015-03-01 09:18:57.000 060 21193.98 85.14 42857.42 47811.64 2015-03-01 09:18:58.000 060 21193.97 85.16 42857.36 47811.67 2015-03-01 09:18:59.000 060 21193.95 85.19 42857.36 47811.66 2015-03-01 09:19:00.000 060 21193.90 85.22 42857.35 47811.67 2015-03-01 09:19:01.000 060 21193.84 85.30 42857.39 47811.66 2015-03-01 09:19:02.000 060 21193.78 85.38 42857.40 47811.63 2015-03-01 09:19:03.000 060 21193.66 85.50 42857.38 47811.58 2015-03-01 09:19:04.000 060 21193.54 85.59 42857.36 47811.53 2015-03-01 09:19:05.000 060 21193.37 85.68 42857.38 47811.47 2015-03-01 09:19:06.000 060 21193.20 85.82 42857.39 47811.41 2015-03-01 09:19:07.000 060 21193.04 85.96 42857.36 47811.33 2015-03-01 09:19:08.000 060 21192.86 86.11 42857.36 47811.23 2015-03-01 09:19:09.000 060 21192.69 86.26 42857.36 47811.15 2015-03-01 09:19:10.000 060 21192.53 86.39 42857.32 47811.06 2015-03-01 09:19:11.000 060 21192.38 86.46 42857.27 47810.98 2015-03-01 09:19:12.000 060 21192.23 86.56 42857.25 47810.87 2015-03-01 09:19:13.000 060 21192.10 86.64 42857.25 47810.78 2015-03-01 09:19:14.000 060 21191.99 86.76 42857.18 47810.72 2015-03-01 09:19:15.000 060 21191.94 86.78 42857.18 47810.65 2015-03-01 09:19:16.000 060 21191.92 86.79 42857.20 47810.60 2015-03-01 09:19:17.000 060 21191.85 86.76 42857.19 47810.60 2015-03-01 09:19:18.000 060 21191.83 86.76 42857.17 47810.59 2015-03-01 09:19:19.000 060 21191.85 86.74 42857.20 47810.57 2015-03-01 09:19:20.000 060 21191.86 86.72 42857.19 47810.58 2015-03-01 09:19:21.000 060 21191.87 86.70 42857.21 47810.61 2015-03-01 09:19:22.000 060 21191.89 86.67 42857.25 47810.63 2015-03-01 09:19:23.000 060 21191.93 86.62 42857.24 47810.67 2015-03-01 09:19:24.000 060 21191.98 86.55 42857.27 47810.66 2015-03-01 09:19:25.000 060 21192.00 86.47 42857.29 47810.71 2015-03-01 09:19:26.000 060 21192.03 86.38 42857.29 47810.72 2015-03-01 09:19:27.000 060 21192.05 86.30 42857.37 47810.78 2015-03-01 09:19:28.000 060 21192.01 86.25 42857.41 47810.80 2015-03-01 09:19:29.000 060 21191.95 86.19 42857.40 47810.85 2015-03-01 09:19:30.000 060 21191.94 86.15 42857.44 47810.86 2015-03-01 09:19:31.000 060 21191.86 86.12 42857.47 47810.83 2015-03-01 09:19:32.000 060 21191.80 86.11 42857.49 47810.83 2015-03-01 09:19:33.000 060 21191.77 86.07 42857.48 47810.87 2015-03-01 09:19:34.000 060 21191.70 86.05 42857.52 47810.81 2015-03-01 09:19:35.000 060 21191.62 86.05 42857.51 47810.81 2015-03-01 09:19:36.000 060 21191.54 86.03 42857.56 47810.79 2015-03-01 09:19:37.000 060 21191.47 86.03 42857.59 47810.77 2015-03-01 09:19:38.000 060 21191.45 86.04 42857.61 47810.77 2015-03-01 09:19:39.000 060 21191.41 86.06 42857.61 47810.75 2015-03-01 09:19:40.000 060 21191.34 86.12 42857.62 47810.76 2015-03-01 09:19:41.000 060 21191.25 86.23 42857.63 47810.73 2015-03-01 09:19:42.000 060 21191.17 86.39 42857.61 47810.69 2015-03-01 09:19:43.000 060 21191.05 86.55 42857.58 47810.64 2015-03-01 09:19:44.000 060 21190.93 86.69 42857.52 47810.53 2015-03-01 09:19:45.000 060 21190.86 86.81 42857.47 47810.47 2015-03-01 09:19:46.000 060 21190.82 86.98 42857.40 47810.41 2015-03-01 09:19:47.000 060 21190.73 87.17 42857.37 47810.33 2015-03-01 09:19:48.000 060 21190.66 87.36 42857.35 47810.24 2015-03-01 09:19:49.000 060 21190.56 87.53 42857.32 47810.18 2015-03-01 09:19:50.000 060 21190.48 87.71 42857.29 47810.09 2015-03-01 09:19:51.000 060 21190.40 87.89 42857.22 47810.02 2015-03-01 09:19:52.000 060 21190.34 88.05 42857.22 47809.94 2015-03-01 09:19:53.000 060 21190.30 88.18 42857.19 47809.89 2015-03-01 09:19:54.000 060 21190.19 88.35 42857.21 47809.87 2015-03-01 09:19:55.000 060 21190.16 88.52 42857.14 47809.83 2015-03-01 09:19:56.000 060 21190.09 88.68 42857.14 47809.79 2015-03-01 09:19:57.000 060 21190.01 88.90 42857.13 47809.75 2015-03-01 09:19:58.000 060 21189.99 89.07 42857.13 47809.72 2015-03-01 09:19:59.000 060 21190.00 89.24 42857.11 47809.69 2015-03-01 09:20:00.000 060 21190.01 89.44 42857.07 47809.68 2015-03-01 09:20:01.000 060 21190.05 89.59 42857.02 47809.64 2015-03-01 09:20:02.000 060 21190.06 89.74 42856.95 47809.59 2015-03-01 09:20:03.000 060 21190.06 89.84 42856.88 47809.57 2015-03-01 09:20:04.000 060 21190.12 89.91 42856.83 47809.54 2015-03-01 09:20:05.000 060 21190.16 89.94 42856.82 47809.50 2015-03-01 09:20:06.000 060 21190.21 89.94 42856.83 47809.48 2015-03-01 09:20:07.000 060 21190.25 89.88 42856.83 47809.52 2015-03-01 09:20:08.000 060 21190.30 89.81 42856.83 47809.51 2015-03-01 09:20:09.000 060 21190.34 89.71 42856.84 47809.56 2015-03-01 09:20:10.000 060 21190.37 89.65 42856.81 47809.57 2015-03-01 09:20:11.000 060 21190.42 89.57 42856.83 47809.57 2015-03-01 09:20:12.000 060 21190.46 89.48 42856.83 47809.60 2015-03-01 09:20:13.000 060 21190.47 89.39 42856.81 47809.60 2015-03-01 09:20:14.000 060 21190.44 89.30 42856.80 47809.58 2015-03-01 09:20:15.000 060 21190.43 89.24 42856.83 47809.59 2015-03-01 09:20:16.000 060 21190.37 89.21 42856.81 47809.58 2015-03-01 09:20:17.000 060 21190.35 89.18 42856.83 47809.57 2015-03-01 09:20:18.000 060 21190.32 89.20 42856.84 47809.56 2015-03-01 09:20:19.000 060 21190.30 89.23 42856.81 47809.57 2015-03-01 09:20:20.000 060 21190.27 89.23 42856.81 47809.53 2015-03-01 09:20:21.000 060 21190.23 89.28 42856.83 47809.55 2015-03-01 09:20:22.000 060 21190.16 89.31 42856.84 47809.53 2015-03-01 09:20:23.000 060 21190.13 89.37 42856.86 47809.51 2015-03-01 09:20:24.000 060 21190.09 89.41 42856.86 47809.49 2015-03-01 09:20:25.000 060 21190.02 89.51 42856.82 47809.47 2015-03-01 09:20:26.000 060 21189.99 89.58 42856.78 47809.42 2015-03-01 09:20:27.000 060 21189.98 89.63 42856.77 47809.39 2015-03-01 09:20:28.000 060 21190.02 89.71 42856.74 47809.38 2015-03-01 09:20:29.000 060 21190.04 89.82 42856.74 47809.38 2015-03-01 09:20:30.000 060 21190.10 89.90 42856.72 47809.37 2015-03-01 09:20:31.000 060 21190.16 89.97 42856.69 47809.37 2015-03-01 09:20:32.000 060 21190.24 90.06 42856.66 47809.38 2015-03-01 09:20:33.000 060 21190.33 90.09 42856.63 47809.40 2015-03-01 09:20:34.000 060 21190.48 90.09 42856.62 47809.42 2015-03-01 09:20:35.000 060 21190.58 90.12 42856.64 47809.48 2015-03-01 09:20:36.000 060 21190.64 90.15 42856.67 47809.50 2015-03-01 09:20:37.000 060 21190.75 90.18 42856.65 47809.54 2015-03-01 09:20:38.000 060 21190.89 90.18 42856.64 47809.59 2015-03-01 09:20:39.000 060 21191.01 90.16 42856.64 47809.65 2015-03-01 09:20:40.000 060 21191.09 90.13 42856.64 47809.71 2015-03-01 09:20:41.000 060 21191.16 90.16 42856.64 47809.76 2015-03-01 09:20:42.000 060 21191.26 90.11 42856.64 47809.78 2015-03-01 09:20:43.000 060 21191.34 90.05 42856.62 47809.82 2015-03-01 09:20:44.000 060 21191.40 90.03 42856.62 47809.85 2015-03-01 09:20:45.000 060 21191.48 89.97 42856.62 47809.87 2015-03-01 09:20:46.000 060 21191.58 89.92 42856.61 47809.89 2015-03-01 09:20:47.000 060 21191.69 89.90 42856.59 47809.90 2015-03-01 09:20:48.000 060 21191.77 89.86 42856.60 47809.94 2015-03-01 09:20:49.000 060 21191.90 89.78 42856.56 47809.97 2015-03-01 09:20:50.000 060 21192.03 89.71 42856.56 47810.01 2015-03-01 09:20:51.000 060 21192.20 89.61 42856.58 47810.10 2015-03-01 09:20:52.000 060 21192.29 89.56 42856.55 47810.11 2015-03-01 09:20:53.000 060 21192.37 89.55 42856.54 47810.18 2015-03-01 09:20:54.000 060 21192.48 89.52 42856.54 47810.19 2015-03-01 09:20:55.000 060 21192.57 89.49 42856.50 47810.23 2015-03-01 09:20:56.000 060 21192.65 89.47 42856.54 47810.28 2015-03-01 09:20:57.000 060 21192.78 89.47 42856.51 47810.36 2015-03-01 09:20:58.000 060 21192.89 89.44 42856.50 47810.35 2015-03-01 09:20:59.000 060 21193.00 89.43 42856.51 47810.44 2015-03-01 09:21:00.000 060 21193.11 89.43 42856.51 47810.46 2015-03-01 09:21:01.000 060 21193.20 89.43 42856.49 47810.52 2015-03-01 09:21:02.000 060 21193.31 89.41 42856.46 47810.55 2015-03-01 09:21:03.000 060 21193.35 89.41 42856.46 47810.60 2015-03-01 09:21:04.000 060 21193.38 89.36 42856.47 47810.58 2015-03-01 09:21:05.000 060 21193.33 89.37 42856.50 47810.59 2015-03-01 09:21:06.000 060 21193.27 89.36 42856.50 47810.59 2015-03-01 09:21:07.000 060 21193.22 89.36 42856.51 47810.58 2015-03-01 09:21:08.000 060 21193.12 89.41 42856.52 47810.54 2015-03-01 09:21:09.000 060 21193.02 89.46 42856.51 47810.50 2015-03-01 09:21:10.000 060 21192.95 89.49 42856.50 47810.49 2015-03-01 09:21:11.000 060 21192.86 89.54 42856.50 47810.42 2015-03-01 09:21:12.000 060 21192.78 89.58 42856.50 47810.39 2015-03-01 09:21:13.000 060 21192.77 89.62 42856.49 47810.35 2015-03-01 09:21:14.000 060 21192.73 89.65 42856.51 47810.32 2015-03-01 09:21:15.000 060 21192.71 89.68 42856.52 47810.32 2015-03-01 09:21:16.000 060 21192.66 89.66 42856.49 47810.30 2015-03-01 09:21:17.000 060 21192.67 89.66 42856.49 47810.29 2015-03-01 09:21:18.000 060 21192.70 89.65 42856.46 47810.26 2015-03-01 09:21:19.000 060 21192.74 89.61 42856.45 47810.27 2015-03-01 09:21:20.000 060 21192.80 89.53 42856.45 47810.30 2015-03-01 09:21:21.000 060 21192.87 89.47 42856.46 47810.34 2015-03-01 09:21:22.000 060 21192.94 89.40 42856.47 47810.37 2015-03-01 09:21:23.000 060 21193.06 89.30 42856.46 47810.40 2015-03-01 09:21:24.000 060 21193.12 89.25 42856.47 47810.44 2015-03-01 09:21:25.000 060 21193.15 89.22 42856.46 47810.50 2015-03-01 09:21:26.000 060 21193.22 89.17 42856.45 47810.49 2015-03-01 09:21:27.000 060 21193.31 89.08 42856.44 47810.49 2015-03-01 09:21:28.000 060 21193.41 89.03 42856.44 47810.56 2015-03-01 09:21:29.000 060 21193.47 88.97 42856.45 47810.60 2015-03-01 09:21:30.000 060 21193.54 88.85 42856.48 47810.65 2015-03-01 09:21:31.000 060 21193.59 88.80 42856.52 47810.69 2015-03-01 09:21:32.000 060 21193.63 88.76 42856.54 47810.72 2015-03-01 09:21:33.000 060 21193.69 88.73 42856.60 47810.76 2015-03-01 09:21:34.000 060 21193.72 88.74 42856.60 47810.83 2015-03-01 09:21:35.000 060 21193.74 88.76 42856.60 47810.86 2015-03-01 09:21:36.000 060 21193.76 88.82 42856.60 47810.87 2015-03-01 09:21:37.000 060 21193.82 88.83 42856.60 47810.91 2015-03-01 09:21:38.000 060 21193.82 88.88 42856.60 47810.91 2015-03-01 09:21:39.000 060 21193.88 88.96 42856.57 47810.93 2015-03-01 09:21:40.000 060 21193.93 89.03 42856.56 47810.93 2015-03-01 09:21:41.000 060 21193.93 89.13 42856.54 47810.93 2015-03-01 09:21:42.000 060 21193.94 89.26 42856.49 47810.91 2015-03-01 09:21:43.000 060 21193.94 89.37 42856.44 47810.88 2015-03-01 09:21:44.000 060 21194.01 89.45 42856.40 47810.83 2015-03-01 09:21:45.000 060 21194.08 89.55 42856.38 47810.86 2015-03-01 09:21:46.000 060 21194.15 89.69 42856.35 47810.81 2015-03-01 09:21:47.000 060 21194.22 89.74 42856.27 47810.81 2015-03-01 09:21:48.000 060 21194.30 89.75 42856.24 47810.82 2015-03-01 09:21:49.000 060 21194.41 89.79 42856.24 47810.84 2015-03-01 09:21:50.000 060 21194.51 89.90 42856.25 47810.86 2015-03-01 09:21:51.000 060 21194.57 89.99 42856.23 47810.90 2015-03-01 09:21:52.000 060 21194.60 90.05 42856.17 47810.90 2015-03-01 09:21:53.000 060 21194.63 90.10 42856.12 47810.88 2015-03-01 09:21:54.000 060 21194.65 90.17 42856.11 47810.86 2015-03-01 09:21:55.000 060 21194.65 90.21 42856.10 47810.85 2015-03-01 09:21:56.000 060 21194.69 90.21 42856.13 47810.85 2015-03-01 09:21:57.000 060 21194.69 90.22 42856.08 47810.82 2015-03-01 09:21:58.000 060 21194.69 90.20 42856.05 47810.83 2015-03-01 09:21:59.000 060 21194.68 90.17 42856.05 47810.79 2015-03-01 09:22:00.000 060 21194.73 90.13 42856.05 47810.79 2015-03-01 09:22:01.000 060 21194.77 90.10 42856.07 47810.86 2015-03-01 09:22:02.000 060 21194.79 90.02 42856.09 47810.87 2015-03-01 09:22:03.000 060 21194.82 89.97 42856.12 47810.91 2015-03-01 09:22:04.000 060 21194.82 89.92 42856.12 47810.92 2015-03-01 09:22:05.000 060 21194.79 89.88 42856.10 47810.93 2015-03-01 09:22:06.000 060 21194.72 89.88 42856.11 47810.88 2015-03-01 09:22:07.000 060 21194.67 89.88 42856.09 47810.89 2015-03-01 09:22:08.000 060 21194.66 89.93 42856.08 47810.89 2015-03-01 09:22:09.000 060 21194.60 90.00 42856.09 47810.81 2015-03-01 09:22:10.000 060 21194.51 90.04 42856.06 47810.79 2015-03-01 09:22:11.000 060 21194.45 90.14 42856.02 47810.74 2015-03-01 09:22:12.000 060 21194.42 90.28 42856.02 47810.67 2015-03-01 09:22:13.000 060 21194.27 90.51 42855.97 47810.68 2015-03-01 09:22:14.000 060 21194.18 90.73 42855.88 47810.54 2015-03-01 09:22:15.000 060 21194.15 90.84 42855.75 47810.42 2015-03-01 09:22:16.000 060 21194.10 90.91 42855.68 47810.30 2015-03-01 09:22:17.000 060 21194.05 90.99 42855.61 47810.18 2015-03-01 09:22:18.000 060 21193.99 91.05 42855.55 47810.12 2015-03-01 09:22:19.000 060 21193.99 91.06 42855.49 47810.05 2015-03-01 09:22:20.000 060 21193.96 91.08 42855.45 47810.00 2015-03-01 09:22:21.000 060 21193.91 91.07 42855.43 47809.94 2015-03-01 09:22:22.000 060 21193.82 91.06 42855.43 47809.91 2015-03-01 09:22:23.000 060 21193.74 91.02 42855.44 47809.89 2015-03-01 09:22:24.000 060 21193.67 91.02 42855.47 47809.84 2015-03-01 09:22:25.000 060 21193.61 91.06 42855.47 47809.84 2015-03-01 09:22:26.000 060 21193.56 91.09 42855.48 47809.79 2015-03-01 09:22:27.000 060 21193.51 91.08 42855.47 47809.77 2015-03-01 09:22:28.000 060 21193.44 91.08 42855.48 47809.78 2015-03-01 09:22:29.000 060 21193.41 91.06 42855.48 47809.72 2015-03-01 09:22:30.000 060 21193.41 91.01 42855.48 47809.74 2015-03-01 09:22:31.000 060 21193.41 90.93 42855.50 47809.74 2015-03-01 09:22:32.000 060 21193.39 90.90 42855.57 47809.77 2015-03-01 09:22:33.000 060 21193.39 90.87 42855.61 47809.83 2015-03-01 09:22:34.000 060 21193.38 90.85 42855.65 47809.85 2015-03-01 09:22:35.000 060 21193.32 90.84 42855.69 47809.87 2015-03-01 09:22:36.000 060 21193.30 90.86 42855.69 47809.90 2015-03-01 09:22:37.000 060 21193.27 90.88 42855.68 47809.90 2015-03-01 09:22:38.000 060 21193.23 90.86 42855.71 47809.89 2015-03-01 09:22:39.000 060 21193.21 90.84 42855.70 47809.88 2015-03-01 09:22:40.000 060 21193.19 90.82 42855.70 47809.86 2015-03-01 09:22:41.000 060 21193.14 90.87 42855.67 47809.85 2015-03-01 09:22:42.000 060 21193.12 90.89 42855.65 47809.82 2015-03-01 09:22:43.000 060 21193.11 90.88 42855.63 47809.77 2015-03-01 09:22:44.000 060 21193.08 90.86 42855.63 47809.74 2015-03-01 09:22:45.000 060 21193.05 90.87 42855.62 47809.75 2015-03-01 09:22:46.000 060 21192.99 90.85 42855.61 47809.72 2015-03-01 09:22:47.000 060 21192.95 90.84 42855.61 47809.68 2015-03-01 09:22:48.000 060 21192.93 90.82 42855.60 47809.69 2015-03-01 09:22:49.000 060 21192.85 90.80 42855.57 47809.61 2015-03-01 09:22:50.000 060 21192.78 90.74 42855.57 47809.57 2015-03-01 09:22:51.000 060 21192.75 90.65 42855.56 47809.54 2015-03-01 09:22:52.000 060 21192.69 90.56 42855.59 47809.50 2015-03-01 09:22:53.000 060 21192.60 90.47 42855.56 47809.49 2015-03-01 09:22:54.000 060 21192.53 90.37 42855.61 47809.50 2015-03-01 09:22:55.000 060 21192.42 90.30 42855.61 47809.47 2015-03-01 09:22:56.000 060 21192.32 90.20 42855.65 47809.46 2015-03-01 09:22:57.000 060 21192.20 90.13 42855.69 47809.42 2015-03-01 09:22:58.000 060 21192.09 90.12 42855.71 47809.41 2015-03-01 09:22:59.000 060 21191.96 90.09 42855.76 47809.38 2015-03-01 09:23:00.000 060 21191.82 90.04 42855.78 47809.34 2015-03-01 09:23:01.000 060 21191.68 89.99 42855.80 47809.27 2015-03-01 09:23:02.000 060 21191.55 89.96 42855.80 47809.24 2015-03-01 09:23:03.000 060 21191.42 89.94 42855.80 47809.19 2015-03-01 09:23:04.000 060 21191.30 89.92 42855.84 47809.16 2015-03-01 09:23:05.000 060 21191.20 89.91 42855.88 47809.13 2015-03-01 09:23:06.000 060 21191.12 89.91 42855.87 47809.08 2015-03-01 09:23:07.000 060 21191.04 89.94 42855.85 47809.07 2015-03-01 09:23:08.000 060 21190.97 89.98 42855.87 47809.03 2015-03-01 09:23:09.000 060 21190.91 90.00 42855.89 47809.01 2015-03-01 09:23:10.000 060 21190.87 90.04 42855.87 47809.01 2015-03-01 09:23:11.000 060 21190.81 90.11 42855.86 47808.94 2015-03-01 09:23:12.000 060 21190.79 90.18 42855.85 47808.94 2015-03-01 09:23:13.000 060 21190.73 90.27 42855.83 47808.92 2015-03-01 09:23:14.000 060 21190.65 90.36 42855.81 47808.88 2015-03-01 09:23:15.000 060 21190.55 90.45 42855.80 47808.82 2015-03-01 09:23:16.000 060 21190.52 90.50 42855.77 47808.74 2015-03-01 09:23:17.000 060 21190.49 90.55 42855.75 47808.69 2015-03-01 09:23:18.000 060 21190.47 90.57 42855.69 47808.65 2015-03-01 09:23:19.000 060 21190.41 90.62 42855.68 47808.60 2015-03-01 09:23:20.000 060 21190.36 90.65 42855.65 47808.56 2015-03-01 09:23:21.000 060 21190.32 90.69 42855.64 47808.52 2015-03-01 09:23:22.000 060 21190.32 90.72 42855.63 47808.51 2015-03-01 09:23:23.000 060 21190.31 90.72 42855.67 47808.50 2015-03-01 09:23:24.000 060 21190.27 90.71 42855.72 47808.48 2015-03-01 09:23:25.000 060 21190.20 90.71 42855.71 47808.51 2015-03-01 09:23:26.000 060 21190.11 90.75 42855.74 47808.51 2015-03-01 09:23:27.000 060 21190.03 90.80 42855.75 47808.46 2015-03-01 09:23:28.000 060 21189.95 90.84 42855.74 47808.46 2015-03-01 09:23:29.000 060 21189.81 90.91 42855.71 47808.42 2015-03-01 09:23:30.000 060 21189.72 90.99 42855.69 47808.36 2015-03-01 09:23:31.000 060 21189.66 91.01 42855.67 47808.28 2015-03-01 09:23:32.000 060 21189.59 91.04 42855.64 47808.22 2015-03-01 09:23:33.000 060 21189.54 91.08 42855.60 47808.16 2015-03-01 09:23:34.000 060 21189.44 91.14 42855.57 47808.09 2015-03-01 09:23:35.000 060 21189.38 91.20 42855.53 47808.06 2015-03-01 09:23:36.000 060 21189.34 91.25 42855.50 47808.01 2015-03-01 09:23:37.000 060 21189.33 91.33 42855.48 47807.98 2015-03-01 09:23:38.000 060 21189.32 91.42 42855.50 47807.97 2015-03-01 09:23:39.000 060 21189.27 91.49 42855.44 47807.93 2015-03-01 09:23:40.000 060 21189.26 91.59 42855.41 47807.88 2015-03-01 09:23:41.000 060 21189.19 91.69 42855.41 47807.86 2015-03-01 09:23:42.000 060 21189.19 91.82 42855.35 47807.79 2015-03-01 09:23:43.000 060 21189.15 91.95 42855.36 47807.76 2015-03-01 09:23:44.000 060 21189.14 92.05 42855.32 47807.71 2015-03-01 09:23:45.000 060 21189.13 92.18 42855.29 47807.67 2015-03-01 09:23:46.000 060 21189.08 92.32 42855.29 47807.64 2015-03-01 09:23:47.000 060 21189.09 92.45 42855.26 47807.63 2015-03-01 09:23:48.000 060 21189.07 92.54 42855.26 47807.61 2015-03-01 09:23:49.000 060 21189.08 92.67 42855.25 47807.60 2015-03-01 09:23:50.000 060 21189.08 92.77 42855.25 47807.59 2015-03-01 09:23:51.000 060 21189.07 92.86 42855.25 47807.57 2015-03-01 09:23:52.000 060 21189.07 92.98 42855.24 47807.59 2015-03-01 09:23:53.000 060 21189.08 93.12 42855.25 47807.58 2015-03-01 09:23:54.000 060 21189.07 93.24 42855.24 47807.60 2015-03-01 09:23:55.000 060 21189.10 93.35 42855.22 47807.58 2015-03-01 09:23:56.000 060 21189.10 93.45 42855.21 47807.57 2015-03-01 09:23:57.000 060 21189.12 93.56 42855.19 47807.57 2015-03-01 09:23:58.000 060 21189.08 93.70 42855.10 47807.53 2015-03-01 09:23:59.000 060 21189.05 93.81 42855.05 47807.52 2015-03-01 09:24:00.000 060 21189.03 93.90 42855.04 47807.45 2015-03-01 09:24:01.000 060 21189.03 94.00 42854.99 47807.39 2015-03-01 09:24:02.000 060 21189.07 94.06 42854.96 47807.37 2015-03-01 09:24:03.000 060 21189.10 94.14 42854.93 47807.37 2015-03-01 09:24:04.000 060 21189.16 94.22 42854.90 47807.34 2015-03-01 09:24:05.000 060 21189.21 94.26 42854.90 47807.35 2015-03-01 09:24:06.000 060 21189.23 94.32 42854.86 47807.34 2015-03-01 09:24:07.000 060 21189.23 94.40 42854.83 47807.31 2015-03-01 09:24:08.000 060 21189.25 94.42 42854.83 47807.29 2015-03-01 09:24:09.000 060 21189.29 94.44 42854.76 47807.29 2015-03-01 09:24:10.000 060 21189.33 94.48 42854.74 47807.28 2015-03-01 09:24:11.000 060 21189.36 94.52 42854.69 47807.27 2015-03-01 09:24:12.000 060 21189.37 94.54 42854.65 47807.27 2015-03-01 09:24:13.000 060 21189.37 94.55 42854.64 47807.19 2015-03-01 09:24:14.000 060 21189.39 94.57 42854.62 47807.19 2015-03-01 09:24:15.000 060 21189.40 94.63 42854.61 47807.19 2015-03-01 09:24:16.000 060 21189.44 94.65 42854.61 47807.18 2015-03-01 09:24:17.000 060 21189.50 94.70 42854.61 47807.18 2015-03-01 09:24:18.000 060 21189.53 94.72 42854.61 47807.20 2015-03-01 09:24:19.000 060 21189.54 94.77 42854.62 47807.23 2015-03-01 09:24:20.000 060 21189.58 94.81 42854.59 47807.23 2015-03-01 09:24:21.000 060 21189.60 94.85 42854.58 47807.24 2015-03-01 09:24:22.000 060 21189.65 94.86 42854.59 47807.27 2015-03-01 09:24:23.000 060 21189.69 94.87 42854.56 47807.28 2015-03-01 09:24:24.000 060 21189.75 94.78 42854.59 47807.32 2015-03-01 09:24:25.000 060 21189.87 94.68 42854.65 47807.38 2015-03-01 09:24:26.000 060 21189.96 94.59 42854.75 47807.45 2015-03-01 09:24:27.000 060 21190.02 94.52 42854.80 47807.57 2015-03-01 09:24:28.000 060 21190.07 94.48 42854.86 47807.65 2015-03-01 09:24:29.000 060 21190.10 94.47 42854.92 47807.73 2015-03-01 09:24:30.000 060 21190.12 94.46 42854.94 47807.78 2015-03-01 09:24:31.000 060 21190.11 94.48 42854.98 47807.79 2015-03-01 09:24:32.000 060 21190.14 94.46 42854.94 47807.81 2015-03-01 09:24:33.000 060 21190.15 94.46 42854.93 47807.82 2015-03-01 09:24:34.000 060 21190.14 94.44 42854.95 47807.80 2015-03-01 09:24:35.000 060 21190.11 94.43 42854.95 47807.78 2015-03-01 09:24:36.000 060 21190.10 94.42 42854.96 47807.80 2015-03-01 09:24:37.000 060 21190.11 94.46 42854.92 47807.80 2015-03-01 09:24:38.000 060 21190.09 94.43 42854.89 47807.80 2015-03-01 09:24:39.000 060 21190.13 94.39 42854.88 47807.80 2015-03-01 09:24:40.000 060 21190.15 94.39 42854.92 47807.82 2015-03-01 09:24:41.000 060 21190.17 94.37 42854.98 47807.82 2015-03-01 09:24:42.000 060 21190.21 94.37 42854.96 47807.82 2015-03-01 09:24:43.000 060 21190.22 94.32 42854.97 47807.82 2015-03-01 09:24:44.000 060 21190.22 94.29 42854.95 47807.87 2015-03-01 09:24:45.000 060 21190.25 94.27 42854.96 47807.87 2015-03-01 09:24:46.000 060 21190.27 94.24 42854.97 47807.89 2015-03-01 09:24:47.000 060 21190.30 94.16 42854.96 47807.89 2015-03-01 09:24:48.000 060 21190.31 94.11 42854.98 47807.94 2015-03-01 09:24:49.000 060 21190.36 94.07 42855.01 47807.95 2015-03-01 09:24:50.000 060 21190.39 94.03 42855.01 47807.98 2015-03-01 09:24:51.000 060 21190.40 94.01 42855.02 47807.98 2015-03-01 09:24:52.000 060 21190.40 93.98 42855.03 47807.99 2015-03-01 09:24:53.000 060 21190.45 93.91 42855.04 47808.01 2015-03-01 09:24:54.000 060 21190.49 93.87 42855.07 47808.04 2015-03-01 09:24:55.000 060 21190.54 93.82 42855.07 47808.06 2015-03-01 09:24:56.000 060 21190.53 93.81 42855.08 47808.10 2015-03-01 09:24:57.000 060 21190.54 93.82 42855.08 47808.12 2015-03-01 09:24:58.000 060 21190.58 93.82 42855.10 47808.14 2015-03-01 09:24:59.000 060 21190.60 93.80 42855.10 47808.15 2015-03-01 09:25:00.000 060 21190.60 93.77 42855.09 47808.15 2015-03-01 09:25:01.000 060 21190.63 93.77 42855.06 47808.14 2015-03-01 09:25:02.000 060 21190.64 93.75 42855.07 47808.14 2015-03-01 09:25:03.000 060 21190.70 93.70 42855.06 47808.16 2015-03-01 09:25:04.000 060 21190.83 93.61 42855.07 47808.17 2015-03-01 09:25:05.000 060 21190.93 93.56 42855.10 47808.21 2015-03-01 09:25:06.000 060 21190.99 93.51 42855.08 47808.29 2015-03-01 09:25:07.000 060 21191.05 93.46 42855.12 47808.34 2015-03-01 09:25:08.000 060 21191.14 93.44 42855.13 47808.39 2015-03-01 09:25:09.000 060 21191.24 93.41 42855.10 47808.42 2015-03-01 09:25:10.000 060 21191.29 93.34 42855.12 47808.46 2015-03-01 09:25:11.000 060 21191.37 93.27 42855.14 47808.48 2015-03-01 09:25:12.000 060 21191.47 93.20 42855.13 47808.54 2015-03-01 09:25:13.000 060 21191.55 93.13 42855.14 47808.60 2015-03-01 09:25:14.000 060 21191.62 93.10 42855.15 47808.62 2015-03-01 09:25:15.000 060 21191.68 93.02 42855.15 47808.67 2015-03-01 09:25:16.000 060 21191.71 93.00 42855.15 47808.69 2015-03-01 09:25:17.000 060 21191.78 93.00 42855.18 47808.69 2015-03-01 09:25:18.000 060 21191.86 92.91 42855.16 47808.72 2015-03-01 09:25:19.000 060 21191.96 92.81 42855.15 47808.79 2015-03-01 09:25:20.000 060 21192.01 92.73 42855.18 47808.82 2015-03-01 09:25:21.000 060 21192.09 92.65 42855.25 47808.91 2015-03-01 09:25:22.000 060 21192.16 92.62 42855.27 47808.96 2015-03-01 09:25:23.000 060 21192.28 92.56 42855.29 47809.05 2015-03-01 09:25:24.000 060 21192.38 92.52 42855.30 47809.07 2015-03-01 09:25:25.000 060 21192.44 92.52 42855.30 47809.15 2015-03-01 09:25:26.000 060 21192.51 92.49 42855.29 47809.16 2015-03-01 09:25:27.000 060 21192.58 92.49 42855.25 47809.18 2015-03-01 09:25:28.000 060 21192.68 92.43 42855.21 47809.22 2015-03-01 09:25:29.000 060 21192.74 92.37 42855.19 47809.21 2015-03-01 09:25:30.000 060 21192.86 92.30 42855.22 47809.28 2015-03-01 09:25:31.000 060 21192.93 92.24 42855.22 47809.27 2015-03-01 09:25:32.000 060 21193.03 92.18 42855.22 47809.34 2015-03-01 09:25:33.000 060 21193.11 92.09 42855.23 47809.40 2015-03-01 09:25:34.000 060 21193.20 92.01 42855.25 47809.42 2015-03-01 09:25:35.000 060 21193.27 91.97 42855.27 47809.47 2015-03-01 09:25:36.000 060 21193.32 91.91 42855.22 47809.48 2015-03-01 09:25:37.000 060 21193.40 91.89 42855.20 47809.52 2015-03-01 09:25:38.000 060 21193.48 91.80 42855.19 47809.50 2015-03-01 09:25:39.000 060 21193.58 91.73 42855.17 47809.53 2015-03-01 09:25:40.000 060 21193.65 91.66 42855.16 47809.55 2015-03-01 09:25:41.000 060 21193.75 91.58 42855.11 47809.58 2015-03-01 09:25:42.000 060 21193.84 91.50 42855.13 47809.59 2015-03-01 09:25:43.000 060 21193.95 91.48 42855.13 47809.66 2015-03-01 09:25:44.000 060 21194.04 91.40 42855.13 47809.68 2015-03-01 09:25:45.000 060 21194.14 91.35 42855.09 47809.73 2015-03-01 09:25:46.000 060 21194.26 91.23 42855.05 47809.77 2015-03-01 09:25:47.000 060 21194.35 91.11 42855.07 47809.81 2015-03-01 09:25:48.000 060 21194.44 91.00 42855.09 47809.85 2015-03-01 09:25:49.000 060 21194.52 90.91 42855.11 47809.87 2015-03-01 09:25:50.000 060 21194.61 90.85 42855.07 47809.90 2015-03-01 09:25:51.000 060 21194.66 90.73 42855.03 47809.91 2015-03-01 09:25:52.000 060 21194.80 90.56 42855.01 47809.94 2015-03-01 09:25:53.000 060 21194.89 90.38 42855.00 47809.94 2015-03-01 09:25:54.000 060 21194.99 90.20 42855.00 47810.01 2015-03-01 09:25:55.000 060 21195.09 90.01 42855.03 47810.06 2015-03-01 09:25:56.000 060 21195.14 89.80 42855.04 47810.10 2015-03-01 09:25:57.000 060 21195.22 89.64 42855.03 47810.14 2015-03-01 09:25:58.000 060 21195.33 89.45 42855.02 47810.17 2015-03-01 09:25:59.000 060 21195.44 89.22 42855.00 47810.22 2015-03-01 09:26:00.000 060 21195.56 88.98 42855.02 47810.24 2015-03-01 09:26:01.000 060 21195.62 88.85 42854.99 47810.31 2015-03-01 09:26:02.000 060 21195.64 88.80 42854.92 47810.31 2015-03-01 09:26:03.000 060 21195.69 88.71 42854.83 47810.25 2015-03-01 09:26:04.000 060 21195.78 88.54 42854.75 47810.21 2015-03-01 09:26:05.000 060 21195.86 88.33 42854.70 47810.18 2015-03-01 09:26:06.000 060 21195.97 88.08 42854.65 47810.17 2015-03-01 09:26:07.000 060 21196.08 87.84 42854.66 47810.19 2015-03-01 09:26:08.000 060 21196.20 87.62 42854.67 47810.22 2015-03-01 09:26:09.000 060 21196.33 87.31 42854.67 47810.29 2015-03-01 09:26:10.000 060 21196.48 86.97 42854.72 47810.37 2015-03-01 09:26:11.000 060 21196.68 86.58 42854.81 47810.49 2015-03-01 09:26:12.000 060 21196.90 86.23 42854.96 47810.66 2015-03-01 09:26:13.000 060 21197.01 85.92 42855.11 47810.83 2015-03-01 09:26:14.000 060 21197.15 85.63 42855.19 47810.99 2015-03-01 09:26:15.000 060 21197.27 85.34 42855.31 47811.15 2015-03-01 09:26:16.000 060 21197.36 85.07 42855.35 47811.30 2015-03-01 09:26:17.000 060 21197.45 84.84 42855.42 47811.40 2015-03-01 09:26:18.000 060 21197.53 84.64 42855.48 47811.52 2015-03-01 09:26:19.000 060 21197.62 84.45 42855.52 47811.58 2015-03-01 09:26:20.000 060 21197.70 84.28 42855.51 47811.65 2015-03-01 09:26:21.000 060 21197.77 84.10 42855.51 47811.68 2015-03-01 09:26:22.000 060 21197.89 83.86 42855.48 47811.73 2015-03-01 09:26:23.000 060 21197.99 83.65 42855.47 47811.75 2015-03-01 09:26:24.000 060 21198.14 83.40 42855.51 47811.77 2015-03-01 09:26:25.000 060 21198.25 83.14 42855.54 47811.86 2015-03-01 09:26:26.000 060 21198.33 82.95 42855.55 47811.93 2015-03-01 09:26:27.000 060 21198.42 82.78 42855.56 47812.00 2015-03-01 09:26:28.000 060 21198.50 82.57 42855.52 47812.02 2015-03-01 09:26:29.000 060 21198.59 82.33 42855.53 47812.06 2015-03-01 09:26:30.000 060 21198.72 82.07 42855.55 47812.09 2015-03-01 09:26:31.000 060 21198.83 81.80 42855.58 47812.18 2015-03-01 09:26:32.000 060 21199.02 81.49 42855.66 47812.25 2015-03-01 09:26:33.000 060 21199.18 81.22 42855.66 47812.34 2015-03-01 09:26:34.000 060 21199.32 80.98 42855.74 47812.48 2015-03-01 09:26:35.000 060 21199.41 80.79 42855.78 47812.60 2015-03-01 09:26:36.000 060 21199.53 80.59 42855.82 47812.71 2015-03-01 09:26:37.000 060 21199.54 80.45 42855.87 47812.77 2015-03-01 09:26:38.000 060 21199.56 80.35 42855.90 47812.84 2015-03-01 09:26:39.000 060 21199.61 80.20 42855.82 47812.83 2015-03-01 09:26:40.000 060 21199.72 80.08 42855.76 47812.84 2015-03-01 09:26:41.000 060 21199.81 79.88 42855.75 47812.85 2015-03-01 09:26:42.000 060 21199.88 79.65 42855.75 47812.82 2015-03-01 09:26:43.000 060 21199.98 79.40 42855.81 47812.90 2015-03-01 09:26:44.000 060 21200.08 79.17 42855.85 47812.96 2015-03-01 09:26:45.000 060 21200.20 78.95 42855.92 47813.08 2015-03-01 09:26:46.000 060 21200.32 78.76 42855.98 47813.17 2015-03-01 09:26:47.000 060 21200.44 78.61 42855.99 47813.27 2015-03-01 09:26:48.000 060 21200.51 78.45 42856.03 47813.32 2015-03-01 09:26:49.000 060 21200.61 78.31 42856.00 47813.39 2015-03-01 09:26:50.000 060 21200.70 78.15 42855.98 47813.42 2015-03-01 09:26:51.000 060 21200.78 77.96 42856.00 47813.48 2015-03-01 09:26:52.000 060 21200.94 77.72 42856.02 47813.52 2015-03-01 09:26:53.000 060 21201.09 77.48 42856.05 47813.58 2015-03-01 09:26:54.000 060 21201.22 77.28 42856.07 47813.68 2015-03-01 09:26:55.000 060 21201.33 77.05 42856.10 47813.77 2015-03-01 09:26:56.000 060 21201.42 76.87 42856.14 47813.84 2015-03-01 09:26:57.000 060 21201.56 76.65 42856.16 47813.93 2015-03-01 09:26:58.000 060 21201.68 76.43 42856.18 47814.02 2015-03-01 09:26:59.000 060 21201.81 76.25 42856.21 47814.06 2015-03-01 09:27:00.000 060 21201.86 76.04 42856.23 47814.15 2015-03-01 09:27:01.000 060 21201.92 75.87 42856.23 47814.20 2015-03-01 09:27:02.000 060 21201.98 75.71 42856.27 47814.23 2015-03-01 09:27:03.000 060 21202.04 75.56 42856.29 47814.29 2015-03-01 09:27:04.000 060 21202.10 75.38 42856.32 47814.33 2015-03-01 09:27:05.000 060 21202.12 75.18 42856.35 47814.32 2015-03-01 09:27:06.000 060 21202.15 75.03 42856.33 47814.37 2015-03-01 09:27:07.000 060 21202.17 74.88 42856.33 47814.38 2015-03-01 09:27:08.000 060 21202.22 74.75 42856.35 47814.40 2015-03-01 09:27:09.000 060 21202.20 74.64 42856.33 47814.41 2015-03-01 09:27:10.000 060 21202.20 74.54 42856.32 47814.43 2015-03-01 09:27:11.000 060 21202.23 74.44 42856.31 47814.40 2015-03-01 09:27:12.000 060 21202.24 74.38 42856.29 47814.38 2015-03-01 09:27:13.000 060 21202.26 74.27 42856.29 47814.40 2015-03-01 09:27:14.000 060 21202.29 74.17 42856.31 47814.39 2015-03-01 09:27:15.000 060 21202.32 74.03 42856.29 47814.41 2015-03-01 09:27:16.000 060 21202.31 73.92 42856.29 47814.42 2015-03-01 09:27:17.000 060 21202.33 73.78 42856.28 47814.45 2015-03-01 09:27:18.000 060 21202.36 73.65 42856.29 47814.45 2015-03-01 09:27:19.000 060 21202.37 73.52 42856.34 47814.46 2015-03-01 09:27:20.000 060 21202.39 73.39 42856.34 47814.49 2015-03-01 09:27:21.000 060 21202.39 73.29 42856.40 47814.51 2015-03-01 09:27:22.000 060 21202.41 73.18 42856.39 47814.51 2015-03-01 09:27:23.000 060 21202.39 73.10 42856.37 47814.54 2015-03-01 09:27:24.000 060 21202.38 72.99 42856.37 47814.56 2015-03-01 09:27:25.000 060 21202.38 72.90 42856.40 47814.55 2015-03-01 09:27:26.000 060 21202.36 72.82 42856.43 47814.56 2015-03-01 09:27:27.000 060 21202.37 72.76 42856.43 47814.55 2015-03-01 09:27:28.000 060 21202.35 72.65 42856.44 47814.56 2015-03-01 09:27:29.000 060 21202.34 72.53 42856.46 47814.56 2015-03-01 09:27:30.000 060 21202.31 72.42 42856.50 47814.57 2015-03-01 09:27:31.000 060 21202.29 72.33 42856.51 47814.60 2015-03-01 09:27:32.000 060 21202.28 72.25 42856.57 47814.60 2015-03-01 09:27:33.000 060 21202.25 72.16 42856.57 47814.62 2015-03-01 09:27:34.000 060 21202.23 72.05 42856.59 47814.65 2015-03-01 09:27:35.000 060 21202.22 71.99 42856.60 47814.64 2015-03-01 09:27:36.000 060 21202.18 71.93 42856.64 47814.67 2015-03-01 09:27:37.000 060 21202.20 71.88 42856.66 47814.66 2015-03-01 09:27:38.000 060 21202.16 71.83 42856.66 47814.68 2015-03-01 09:27:39.000 060 21202.10 71.82 42856.67 47814.68 2015-03-01 09:27:40.000 060 21202.06 71.80 42856.69 47814.68 2015-03-01 09:27:41.000 060 21202.03 71.80 42856.68 47814.67 2015-03-01 09:27:42.000 060 21202.01 71.79 42856.68 47814.66 2015-03-01 09:27:43.000 060 21201.98 71.75 42856.70 47814.65 2015-03-01 09:27:44.000 060 21201.98 71.75 42856.71 47814.64 2015-03-01 09:27:45.000 060 21201.96 71.71 42856.72 47814.64 2015-03-01 09:27:46.000 060 21201.94 71.69 42856.72 47814.65 2015-03-01 09:27:47.000 060 21201.94 71.65 42856.70 47814.61 2015-03-01 09:27:48.000 060 21201.93 71.65 42856.71 47814.61 2015-03-01 09:27:49.000 060 21201.88 71.64 42856.74 47814.63 2015-03-01 09:27:50.000 060 21201.86 71.65 42856.72 47814.60 2015-03-01 09:27:51.000 060 21201.86 71.66 42856.74 47814.62 2015-03-01 09:27:52.000 060 21201.87 71.64 42856.72 47814.59 2015-03-01 09:27:53.000 060 21201.90 71.61 42856.73 47814.63 2015-03-01 09:27:54.000 060 21201.88 71.59 42856.74 47814.63 2015-03-01 09:27:55.000 060 21201.88 71.60 42856.75 47814.64 2015-03-01 09:27:56.000 060 21201.86 71.59 42856.74 47814.61 2015-03-01 09:27:57.000 060 21201.87 71.59 42856.71 47814.62 2015-03-01 09:27:58.000 060 21201.82 71.59 42856.71 47814.62 2015-03-01 09:27:59.000 060 21201.77 71.59 42856.71 47814.62 2015-03-01 09:28:00.000 060 21201.75 71.60 42856.73 47814.60 2015-03-01 09:28:01.000 060 21201.72 71.63 42856.75 47814.57 2015-03-01 09:28:02.000 060 21201.67 71.61 42856.76 47814.56 2015-03-01 09:28:03.000 060 21201.67 71.60 42856.71 47814.54 2015-03-01 09:28:04.000 060 21201.63 71.64 42856.69 47814.52 2015-03-01 09:28:05.000 060 21201.53 71.70 42856.67 47814.49 2015-03-01 09:28:06.000 060 21201.44 71.76 42856.64 47814.41 2015-03-01 09:28:07.000 060 21201.40 71.79 42856.58 47814.35 2015-03-01 09:28:08.000 060 21201.33 71.84 42856.53 47814.27 2015-03-01 09:28:09.000 060 21201.29 71.88 42856.52 47814.22 2015-03-01 09:28:10.000 060 21201.27 71.88 42856.52 47814.17 2015-03-01 09:28:11.000 060 21201.23 71.91 42856.51 47814.12 2015-03-01 09:28:12.000 060 21201.23 71.93 42856.48 47814.11 2015-03-01 09:28:13.000 060 21201.23 71.95 42856.45 47814.06 2015-03-01 09:28:14.000 060 21201.22 72.00 42856.40 47814.05 2015-03-01 09:28:15.000 060 21201.20 72.07 42856.38 47814.03 2015-03-01 09:28:16.000 060 21201.20 72.10 42856.34 47813.98 2015-03-01 09:28:17.000 060 21201.14 72.13 42856.34 47813.96 2015-03-01 09:28:18.000 060 21201.11 72.16 42856.34 47813.92 2015-03-01 09:28:19.000 060 21201.09 72.21 42856.32 47813.90 2015-03-01 09:28:20.000 060 21201.09 72.23 42856.30 47813.89 2015-03-01 09:28:21.000 060 21201.07 72.25 42856.27 47813.85 2015-03-01 09:28:22.000 060 21201.07 72.30 42856.24 47813.86 2015-03-01 09:28:23.000 060 21201.03 72.33 42856.25 47813.82 2015-03-01 09:28:24.000 060 21200.99 72.38 42856.24 47813.79 2015-03-01 09:28:25.000 060 21200.98 72.44 42856.23 47813.75 2015-03-01 09:28:26.000 060 21201.02 72.41 42856.23 47813.73 2015-03-01 09:28:27.000 060 21201.08 72.33 42856.23 47813.76 2015-03-01 09:28:28.000 060 21201.11 72.34 42856.27 47813.83 2015-03-01 09:28:29.000 060 21201.13 72.39 42856.29 47813.86 2015-03-01 09:28:30.000 060 21201.13 72.45 42856.29 47813.87 2015-03-01 09:28:31.000 060 21201.06 72.50 42856.26 47813.86 2015-03-01 09:28:32.000 060 21201.00 72.59 42856.30 47813.84 2015-03-01 09:28:33.000 060 21200.95 72.62 42856.27 47813.80 2015-03-01 09:28:34.000 060 21200.88 72.72 42856.22 47813.77 2015-03-01 09:28:35.000 060 21200.83 72.81 42856.18 47813.72 2015-03-01 09:28:36.000 060 21200.73 72.89 42856.14 47813.63 2015-03-01 09:28:37.000 060 21200.66 72.94 42856.10 47813.59 2015-03-01 09:28:38.000 060 21200.58 72.98 42856.07 47813.53 2015-03-01 09:28:39.000 060 21200.53 73.04 42856.07 47813.46 2015-03-01 09:28:40.000 060 21200.49 73.08 42856.05 47813.44 2015-03-01 09:28:41.000 060 21200.42 73.14 42856.03 47813.40 2015-03-01 09:28:42.000 060 21200.38 73.22 42856.01 47813.35 2015-03-01 09:28:43.000 060 21200.31 73.29 42855.98 47813.33 2015-03-01 09:28:44.000 060 21200.24 73.33 42855.95 47813.28 2015-03-01 09:28:45.000 060 21200.18 73.38 42855.98 47813.23 2015-03-01 09:28:46.000 060 21200.10 73.45 42855.98 47813.19 2015-03-01 09:28:47.000 060 21200.05 73.53 42855.97 47813.16 2015-03-01 09:28:48.000 060 21199.97 73.61 42855.94 47813.12 2015-03-01 09:28:49.000 060 21199.90 73.67 42855.92 47813.06 2015-03-01 09:28:50.000 060 21199.83 73.77 42855.91 47813.00 2015-03-01 09:28:51.000 060 21199.72 73.86 42855.87 47812.95 2015-03-01 09:28:52.000 060 21199.55 74.00 42855.83 47812.87 2015-03-01 09:28:53.000 060 21199.39 74.11 42855.80 47812.77 2015-03-01 09:28:54.000 060 21199.29 74.22 42855.76 47812.65 2015-03-01 09:28:55.000 060 21199.17 74.30 42855.72 47812.56 2015-03-01 09:28:56.000 060 21199.06 74.39 42855.65 47812.46 2015-03-01 09:28:57.000 060 21198.99 74.45 42855.63 47812.39 2015-03-01 09:28:58.000 060 21198.92 74.44 42855.60 47812.33 2015-03-01 09:28:59.000 060 21198.83 74.49 42855.58 47812.30 2015-03-01 09:29:00.000 060 21198.76 74.54 42855.60 47812.24 2015-03-01 09:29:01.000 060 21198.67 74.60 42855.59 47812.19 2015-03-01 09:29:02.000 060 21198.59 74.69 42855.56 47812.13 2015-03-01 09:29:03.000 060 21198.53 74.77 42855.54 47812.10 2015-03-01 09:29:04.000 060 21198.49 74.81 42855.50 47812.05 2015-03-01 09:29:05.000 060 21198.43 74.86 42855.51 47812.03 2015-03-01 09:29:06.000 060 21198.40 74.91 42855.50 47812.01 2015-03-01 09:29:07.000 060 21198.33 74.95 42855.53 47811.97 2015-03-01 09:29:08.000 060 21198.29 74.98 42855.54 47811.95 2015-03-01 09:29:09.000 060 21198.25 75.02 42855.53 47811.94 2015-03-01 09:29:10.000 060 21198.15 75.12 42855.51 47811.92 2015-03-01 09:29:11.000 060 21198.05 75.27 42855.46 47811.87 2015-03-01 09:29:12.000 060 21197.98 75.36 42855.37 47811.78 2015-03-01 09:29:13.000 060 21197.90 75.38 42855.34 47811.67 2015-03-01 09:29:14.000 060 21197.83 75.43 42855.32 47811.59 2015-03-01 09:29:15.000 060 21197.81 75.42 42855.33 47811.53 2015-03-01 09:29:16.000 060 21197.76 75.45 42855.33 47811.50 2015-03-01 09:29:17.000 060 21197.71 75.49 42855.27 47811.47 2015-03-01 09:29:18.000 060 21197.65 75.55 42855.23 47811.42 2015-03-01 09:29:19.000 060 21197.61 75.61 42855.24 47811.39 2015-03-01 09:29:20.000 060 21197.53 75.65 42855.20 47811.34 2015-03-01 09:29:21.000 060 21197.46 75.69 42855.19 47811.29 2015-03-01 09:29:22.000 060 21197.41 75.73 42855.17 47811.25 2015-03-01 09:29:23.000 060 21197.37 75.77 42855.16 47811.21 2015-03-01 09:29:24.000 060 21197.31 75.83 42855.15 47811.17 2015-03-01 09:29:25.000 060 21197.27 75.87 42855.11 47811.14 2015-03-01 09:29:26.000 060 21197.27 75.86 42855.13 47811.11 2015-03-01 09:29:27.000 060 21197.25 75.84 42855.16 47811.13 2015-03-01 09:29:28.000 060 21197.29 75.81 42855.19 47811.13 2015-03-01 09:29:29.000 060 21197.29 75.78 42855.25 47811.16 2015-03-01 09:29:30.000 060 21197.25 75.82 42855.25 47811.20 2015-03-01 09:29:31.000 060 21197.18 75.90 42855.21 47811.19 2015-03-01 09:29:32.000 060 21197.15 75.95 42855.19 47811.15 2015-03-01 09:29:33.000 060 21197.10 75.97 42855.17 47811.11 2015-03-01 09:29:34.000 060 21197.04 75.97 42855.17 47811.08 2015-03-01 09:29:35.000 060 21197.01 75.99 42855.15 47811.05 2015-03-01 09:29:36.000 060 21196.96 76.06 42855.15 47811.00 2015-03-01 09:29:37.000 060 21196.93 76.07 42855.11 47810.96 2015-03-01 09:29:38.000 060 21196.91 76.13 42855.06 47810.92 2015-03-01 09:29:39.000 060 21196.86 76.16 42855.04 47810.86 2015-03-01 09:29:40.000 060 21196.82 76.18 42854.99 47810.81 2015-03-01 09:29:41.000 060 21196.79 76.15 42854.95 47810.81 2015-03-01 09:29:42.000 060 21196.80 76.13 42854.94 47810.77 2015-03-01 09:29:43.000 060 21196.77 76.13 42854.97 47810.74 2015-03-01 09:29:44.000 060 21196.78 76.11 42854.98 47810.74 2015-03-01 09:29:45.000 060 21196.80 76.06 42854.99 47810.76 2015-03-01 09:29:46.000 060 21196.82 75.97 42855.06 47810.76 2015-03-01 09:29:47.000 060 21196.81 75.90 42855.08 47810.81 2015-03-01 09:29:48.000 060 21196.79 75.84 42855.11 47810.86 2015-03-01 09:29:49.000 060 21196.72 75.76 42855.16 47810.90 2015-03-01 09:29:50.000 060 21196.72 75.68 42855.22 47810.95 2015-03-01 09:29:51.000 060 21196.67 75.62 42855.23 47810.95 2015-03-01 09:29:52.000 060 21196.65 75.57 42855.29 47810.99 2015-03-01 09:29:53.000 060 21196.65 75.57 42855.32 47811.02 2015-03-01 09:29:54.000 060 21196.65 75.57 42855.33 47811.02 2015-03-01 09:29:55.000 060 21196.63 75.60 42855.34 47811.04 2015-03-01 09:29:56.000 060 21196.64 75.62 42855.34 47811.04 2015-03-01 09:29:57.000 060 21196.64 75.59 42855.34 47811.03 2015-03-01 09:29:58.000 060 21196.65 75.59 42855.36 47811.04 2015-03-01 09:29:59.000 060 21196.61 75.66 42855.36 47811.03 2015-03-01 09:30:00.000 060 21196.63 75.71 42855.31 47811.04 2015-03-01 09:30:01.000 060 21196.63 75.59 42855.36 47811.03 2015-03-01 09:30:02.000 060 21196.66 75.44 42855.42 47811.04 2015-03-01 09:30:03.000 060 21196.70 75.38 42855.52 47811.10 2015-03-01 09:30:04.000 060 21196.74 75.36 42855.60 47811.20 2015-03-01 09:30:05.000 060 21196.82 75.33 42855.65 47811.28 2015-03-01 09:30:06.000 060 21196.90 75.20 42855.70 47811.36 2015-03-01 09:30:07.000 060 21196.96 75.09 42855.79 47811.46 2015-03-01 09:30:08.000 060 21197.01 75.04 42855.93 47811.59 2015-03-01 09:30:09.000 060 21197.06 75.02 42856.02 47811.72 2015-03-01 09:30:10.000 060 21197.07 75.08 42856.06 47811.76 2015-03-01 09:30:11.000 060 21197.05 75.15 42856.05 47811.84 2015-03-01 09:30:12.000 060 21197.04 75.20 42856.03 47811.83 2015-03-01 09:30:13.000 060 21197.04 75.22 42856.04 47811.79 2015-03-01 09:30:14.000 060 21197.04 75.25 42856.03 47811.81 2015-03-01 09:30:15.000 060 21197.02 75.28 42856.03 47811.81 2015-03-01 09:30:16.000 060 21197.01 75.34 42856.00 47811.79 2015-03-01 09:30:17.000 060 21196.99 75.39 42856.02 47811.79 2015-03-01 09:30:18.000 060 21197.00 75.41 42856.05 47811.80 2015-03-01 09:30:19.000 060 21196.99 75.47 42856.04 47811.79 2015-03-01 09:30:20.000 060 21196.95 75.49 42856.05 47811.80 2015-03-01 09:30:21.000 060 21196.92 75.52 42856.05 47811.76 2015-03-01 09:30:22.000 060 21196.93 75.58 42856.01 47811.77 2015-03-01 09:30:23.000 060 21196.90 75.60 42855.98 47811.72 2015-03-01 09:30:24.000 060 21196.89 75.63 42855.99 47811.70 2015-03-01 09:30:25.000 060 21196.88 75.66 42855.97 47811.70 2015-03-01 09:30:26.000 060 21196.83 75.71 42855.95 47811.67 2015-03-01 09:30:27.000 060 21196.77 75.78 42855.91 47811.62 2015-03-01 09:30:28.000 060 21196.71 75.89 42855.84 47811.56 2015-03-01 09:30:29.000 060 21196.63 75.97 42855.78 47811.51 2015-03-01 09:30:30.000 060 21196.56 76.02 42855.71 47811.42 2015-03-01 09:30:31.000 060 21196.52 76.09 42855.67 47811.31 2015-03-01 09:30:32.000 060 21196.49 76.13 42855.63 47811.26 2015-03-01 09:30:33.000 060 21196.47 76.16 42855.56 47811.20 2015-03-01 09:30:34.000 060 21196.44 76.22 42855.56 47811.16 2015-03-01 09:30:35.000 060 21196.42 76.25 42855.54 47811.12 2015-03-01 09:30:36.000 060 21196.40 76.31 42855.49 47811.10 2015-03-01 09:30:37.000 060 21196.36 76.37 42855.51 47811.07 2015-03-01 09:30:38.000 060 21196.35 76.43 42855.52 47811.06 2015-03-01 09:30:39.000 060 21196.33 76.46 42855.53 47811.02 2015-03-01 09:30:40.000 060 21196.33 76.47 42855.49 47811.01 2015-03-01 09:30:41.000 060 21196.37 76.44 42855.53 47811.05 2015-03-01 09:30:42.000 060 21196.38 76.42 42855.54 47811.05 2015-03-01 09:30:43.000 060 21196.33 76.42 42855.57 47811.07 2015-03-01 09:30:44.000 060 21196.31 76.43 42855.58 47811.08 2015-03-01 09:30:45.000 060 21196.28 76.45 42855.64 47811.10 2015-03-01 09:30:46.000 060 21196.28 76.46 42855.64 47811.12 2015-03-01 09:30:47.000 060 21196.30 76.43 42855.66 47811.10 2015-03-01 09:30:48.000 060 21196.31 76.44 42855.68 47811.14 2015-03-01 09:30:49.000 060 21196.25 76.48 42855.69 47811.17 2015-03-01 09:30:50.000 060 21196.21 76.50 42855.71 47811.14 2015-03-01 09:30:51.000 060 21196.18 76.52 42855.69 47811.16 2015-03-01 09:30:52.000 060 21196.12 76.59 42855.69 47811.12 2015-03-01 09:30:53.000 060 21196.12 76.65 42855.70 47811.12 2015-03-01 09:30:54.000 060 21196.10 76.72 42855.66 47811.08 2015-03-01 09:30:55.000 060 21196.08 76.76 42855.58 47811.05 2015-03-01 09:30:56.000 060 21196.09 76.80 42855.58 47811.01 2015-03-01 09:30:57.000 060 21196.11 76.83 42855.55 47810.99 2015-03-01 09:30:58.000 060 21196.12 76.83 42855.51 47810.99 2015-03-01 09:30:59.000 060 21196.10 76.85 42855.50 47810.93 2015-03-01 09:31:00.000 060 21196.06 76.86 42855.52 47810.90 2015-03-01 09:31:01.000 060 21196.04 76.82 42855.50 47810.90 2015-03-01 09:31:02.000 060 21196.01 76.81 42855.53 47810.86 2015-03-01 09:31:03.000 060 21196.01 76.79 42855.52 47810.88 2015-03-01 09:31:04.000 060 21196.03 76.79 42855.49 47810.88 2015-03-01 09:31:05.000 060 21196.08 76.77 42855.49 47810.89 2015-03-01 09:31:06.000 060 21196.10 76.76 42855.51 47810.89 2015-03-01 09:31:07.000 060 21196.10 76.77 42855.51 47810.90 2015-03-01 09:31:08.000 060 21196.08 76.74 42855.52 47810.91 2015-03-01 09:31:09.000 060 21196.07 76.76 42855.50 47810.91 2015-03-01 09:31:10.000 060 21196.05 76.74 42855.51 47810.93 2015-03-01 09:31:11.000 060 21196.04 76.74 42855.48 47810.92 2015-03-01 09:31:12.000 060 21196.05 76.74 42855.51 47810.91 2015-03-01 09:31:13.000 060 21196.05 76.72 42855.47 47810.91 2015-03-01 09:31:14.000 060 21196.05 76.71 42855.50 47810.93 2015-03-01 09:31:15.000 060 21196.07 76.71 42855.51 47810.91 2015-03-01 09:31:16.000 060 21196.05 76.72 42855.49 47810.93 2015-03-01 09:31:17.000 060 21196.06 76.73 42855.47 47810.87 2015-03-01 09:31:18.000 060 21196.07 76.69 42855.46 47810.92 2015-03-01 09:31:19.000 060 21196.10 76.68 42855.46 47810.90 2015-03-01 09:31:20.000 060 21196.13 76.64 42855.52 47810.93 2015-03-01 09:31:21.000 060 21196.13 76.66 42855.52 47810.93 2015-03-01 09:31:22.000 060 21196.15 76.69 42855.54 47810.93 2015-03-01 09:31:23.000 060 21196.15 76.70 42855.53 47810.97 2015-03-01 09:31:24.000 060 21196.16 76.68 42855.51 47810.94 2015-03-01 09:31:25.000 060 21196.16 76.69 42855.49 47810.95 2015-03-01 09:31:26.000 060 21196.20 76.71 42855.50 47810.97 2015-03-01 09:31:27.000 060 21196.17 76.71 42855.50 47810.94 2015-03-01 09:31:28.000 060 21196.15 76.73 42855.46 47810.94 2015-03-01 09:31:29.000 060 21196.14 76.75 42855.45 47810.92 2015-03-01 09:31:30.000 060 21196.10 76.75 42855.43 47810.91 2015-03-01 09:31:31.000 060 21196.09 76.72 42855.42 47810.88 2015-03-01 09:31:32.000 060 21196.07 76.71 42855.44 47810.86 2015-03-01 09:31:33.000 060 21196.03 76.72 42855.45 47810.83 2015-03-01 09:31:34.000 060 21196.03 76.71 42855.45 47810.85 2015-03-01 09:31:35.000 060 21196.03 76.73 42855.45 47810.83 2015-03-01 09:31:36.000 060 21195.99 76.73 42855.47 47810.84 2015-03-01 09:31:37.000 060 21195.96 76.74 42855.46 47810.83 2015-03-01 09:31:38.000 060 21195.95 76.75 42855.46 47810.82 2015-03-01 09:31:39.000 060 21195.92 76.78 42855.47 47810.82 2015-03-01 09:31:40.000 060 21195.93 76.75 42855.48 47810.83 2015-03-01 09:31:41.000 060 21195.91 76.73 42855.45 47810.82 2015-03-01 09:31:42.000 060 21195.89 76.72 42855.43 47810.81 2015-03-01 09:31:43.000 060 21195.87 76.72 42855.45 47810.81 2015-03-01 09:31:44.000 060 21195.83 76.77 42855.47 47810.81 2015-03-01 09:31:45.000 060 21195.77 76.88 42855.43 47810.79 2015-03-01 09:31:46.000 060 21195.75 77.01 42855.36 47810.73 2015-03-01 09:31:47.000 060 21195.71 77.09 42855.33 47810.64 2015-03-01 09:31:48.000 060 21195.65 77.14 42855.26 47810.57 2015-03-01 09:31:49.000 060 21195.61 77.16 42855.22 47810.52 2015-03-01 09:31:50.000 060 21195.58 77.20 42855.17 47810.46 2015-03-01 09:31:51.000 060 21195.59 77.19 42855.16 47810.42 2015-03-01 09:31:52.000 060 21195.59 77.17 42855.15 47810.41 2015-03-01 09:31:53.000 060 21195.59 77.19 42855.14 47810.39 2015-03-01 09:31:54.000 060 21195.57 77.21 42855.07 47810.34 2015-03-01 09:31:55.000 060 21195.56 77.24 42855.05 47810.33 2015-03-01 09:31:56.000 060 21195.55 77.26 42855.08 47810.33 2015-03-01 09:31:57.000 060 21195.55 77.29 42855.08 47810.27 2015-03-01 09:31:58.000 060 21195.52 77.31 42855.07 47810.26 2015-03-01 09:31:59.000 060 21195.50 77.37 42855.03 47810.25 2015-03-01 09:32:00.000 060 21195.49 77.41 42855.02 47810.24 2015-03-01 09:32:01.000 060 21195.46 77.44 42855.05 47810.19 2015-03-01 09:32:02.000 060 21195.43 77.50 42854.98 47810.20 2015-03-01 09:32:03.000 060 21195.38 77.61 42854.96 47810.17 2015-03-01 09:32:04.000 060 21195.31 77.72 42854.88 47810.09 2015-03-01 09:32:05.000 060 21195.25 77.77 42854.81 47810.02 2015-03-01 09:32:06.000 060 21195.23 77.84 42854.77 47809.91 2015-03-01 09:32:07.000 060 21195.22 77.87 42854.76 47809.86 2015-03-01 09:32:08.000 060 21195.21 77.88 42854.71 47809.84 2015-03-01 09:32:09.000 060 21195.21 77.92 42854.68 47809.79 2015-03-01 09:32:10.000 060 21195.21 77.89 42854.67 47809.78 2015-03-01 09:32:11.000 060 21195.23 77.92 42854.65 47809.76 2015-03-01 09:32:12.000 060 21195.19 77.93 42854.69 47809.75 2015-03-01 09:32:13.000 060 21195.20 77.90 42854.71 47809.74 2015-03-01 09:32:14.000 060 21195.22 77.90 42854.71 47809.77 2015-03-01 09:32:15.000 060 21195.27 77.86 42854.72 47809.81 2015-03-01 09:32:16.000 060 21195.32 77.83 42854.79 47809.83 2015-03-01 09:32:17.000 060 21195.34 77.79 42854.82 47809.89 2015-03-01 09:32:18.000 060 21195.38 77.77 42854.89 47809.95 2015-03-01 09:32:19.000 060 21195.42 77.75 42854.94 47810.01 2015-03-01 09:32:20.000 060 21195.46 77.72 42854.98 47810.10 2015-03-01 09:32:21.000 060 21195.46 77.72 42855.03 47810.15 2015-03-01 09:32:22.000 060 21195.47 77.74 42855.05 47810.18 2015-03-01 09:32:23.000 060 21195.46 77.72 42855.08 47810.21 2015-03-01 09:32:24.000 060 21195.49 77.71 42855.11 47810.23 2015-03-01 09:32:25.000 060 21195.52 77.69 42855.13 47810.29 2015-03-01 09:32:26.000 060 21195.51 77.67 42855.13 47810.29 2015-03-01 09:32:27.000 060 21195.55 77.64 42855.17 47810.36 2015-03-01 09:32:28.000 060 21195.58 77.66 42855.19 47810.36 2015-03-01 09:32:29.000 060 21195.55 77.66 42855.23 47810.40 2015-03-01 09:32:30.000 060 21195.55 77.70 42855.28 47810.45 2015-03-01 09:32:31.000 060 21195.53 77.73 42855.27 47810.45 2015-03-01 09:32:32.000 060 21195.50 77.78 42855.27 47810.44 2015-03-01 09:32:33.000 060 21195.49 77.81 42855.27 47810.45 2015-03-01 09:32:34.000 060 21195.49 77.84 42855.28 47810.43 2015-03-01 09:32:35.000 060 21195.47 77.86 42855.30 47810.42 2015-03-01 09:32:36.000 060 21195.45 77.88 42855.28 47810.41 2015-03-01 09:32:37.000 060 21195.44 77.96 42855.27 47810.43 2015-03-01 09:32:38.000 060 21195.43 78.01 42855.25 47810.41 2015-03-01 09:32:39.000 060 21195.44 78.04 42855.25 47810.38 2015-03-01 09:32:40.000 060 21195.42 78.08 42855.26 47810.40 2015-03-01 09:32:41.000 060 21195.38 78.12 42855.29 47810.37 2015-03-01 09:32:42.000 060 21195.39 78.16 42855.27 47810.36 2015-03-01 09:32:43.000 060 21195.36 78.20 42855.25 47810.34 2015-03-01 09:32:44.000 060 21195.30 78.30 42855.23 47810.33 2015-03-01 09:32:45.000 060 21195.29 78.39 42855.19 47810.31 2015-03-01 09:32:46.000 060 21195.25 78.47 42855.16 47810.25 2015-03-01 09:32:47.000 060 21195.18 78.52 42855.12 47810.21 2015-03-01 09:32:48.000 060 21195.11 78.58 42855.11 47810.16 2015-03-01 09:32:49.000 060 21195.03 78.65 42855.10 47810.08 2015-03-01 09:32:50.000 060 21195.01 78.69 42855.06 47810.06 2015-03-01 09:32:51.000 060 21194.99 78.75 42855.03 47810.00 2015-03-01 09:32:52.000 060 21194.95 78.82 42855.02 47809.97 2015-03-01 09:32:53.000 060 21194.90 78.89 42854.97 47809.93 2015-03-01 09:32:54.000 060 21194.88 78.93 42854.97 47809.92 2015-03-01 09:32:55.000 060 21194.86 78.94 42854.96 47809.89 2015-03-01 09:32:56.000 060 21194.83 78.98 42854.94 47809.86 2015-03-01 09:32:57.000 060 21194.80 79.04 42854.93 47809.83 2015-03-01 09:32:58.000 060 21194.76 79.08 42854.92 47809.82 2015-03-01 09:32:59.000 060 21194.73 79.14 42854.88 47809.77 2015-03-01 09:33:00.000 060 21194.67 79.19 42854.81 47809.74 2015-03-01 09:33:01.000 060 21194.66 79.25 42854.80 47809.67 2015-03-01 09:33:02.000 060 21194.66 79.25 42854.78 47809.63 2015-03-01 09:33:03.000 060 21194.64 79.27 42854.76 47809.59 2015-03-01 09:33:04.000 060 21194.63 79.28 42854.76 47809.59 2015-03-01 09:33:05.000 060 21194.65 79.25 42854.75 47809.60 2015-03-01 09:33:06.000 060 21194.67 79.29 42854.74 47809.57 2015-03-01 09:33:07.000 060 21194.68 79.35 42854.72 47809.57 2015-03-01 09:33:08.000 060 21194.69 79.34 42854.71 47809.56 2015-03-01 09:33:09.000 060 21194.68 79.37 42854.68 47809.55 2015-03-01 09:33:10.000 060 21194.66 79.38 42854.68 47809.54 2015-03-01 09:33:11.000 060 21194.65 79.40 42854.67 47809.54 2015-03-01 09:33:12.000 060 21194.67 79.36 42854.68 47809.51 2015-03-01 09:33:13.000 060 21194.68 79.34 42854.69 47809.53 2015-03-01 09:33:14.000 060 21194.62 79.36 42854.68 47809.51 2015-03-01 09:33:15.000 060 21194.67 79.35 42854.65 47809.51 2015-03-01 09:33:16.000 060 21194.69 79.38 42854.65 47809.52 2015-03-01 09:33:17.000 060 21194.68 79.41 42854.65 47809.50 2015-03-01 09:33:18.000 060 21194.66 79.41 42854.65 47809.49 2015-03-01 09:33:19.000 060 21194.66 79.40 42854.64 47809.49 2015-03-01 09:33:20.000 060 21194.69 79.39 42854.65 47809.49 2015-03-01 09:33:21.000 060 21194.69 79.39 42854.64 47809.48 2015-03-01 09:33:22.000 060 21194.68 79.38 42854.65 47809.50 2015-03-01 09:33:23.000 060 21194.69 79.36 42854.62 47809.48 2015-03-01 09:33:24.000 060 21194.67 79.35 42854.61 47809.48 2015-03-01 09:33:25.000 060 21194.67 79.33 42854.66 47809.51 2015-03-01 09:33:26.000 060 21194.68 79.27 42854.64 47809.52 2015-03-01 09:33:27.000 060 21194.69 79.25 42854.69 47809.52 2015-03-01 09:33:28.000 060 21194.69 79.26 42854.68 47809.53 2015-03-01 09:33:29.000 060 21194.69 79.22 42854.70 47809.52 2015-03-01 09:33:30.000 060 21194.71 79.15 42854.68 47809.53 2015-03-01 09:33:31.000 060 21194.73 79.15 42854.68 47809.55 2015-03-01 09:33:32.000 060 21194.74 79.11 42854.62 47809.51 2015-03-01 09:33:33.000 060 21194.78 79.07 42854.64 47809.57 2015-03-01 09:33:34.000 060 21194.79 79.04 42854.69 47809.55 2015-03-01 09:33:35.000 060 21194.81 78.98 42854.65 47809.58 2015-03-01 09:33:36.000 060 21194.80 78.92 42854.66 47809.59 2015-03-01 09:33:37.000 060 21194.80 78.84 42854.68 47809.59 2015-03-01 09:33:38.000 060 21194.84 78.76 42854.71 47809.61 2015-03-01 09:33:39.000 060 21194.84 78.70 42854.73 47809.61 2015-03-01 09:33:40.000 060 21194.85 78.63 42854.72 47809.64 2015-03-01 09:33:41.000 060 21194.84 78.61 42854.71 47809.63 2015-03-01 09:33:42.000 060 21194.80 78.56 42854.69 47809.63 2015-03-01 09:33:43.000 060 21194.79 78.51 42854.71 47809.64 2015-03-01 09:33:44.000 060 21194.79 78.44 42854.73 47809.61 2015-03-01 09:33:45.000 060 21194.80 78.38 42854.73 47809.63 2015-03-01 09:33:46.000 060 21194.80 78.31 42854.72 47809.63 2015-03-01 09:33:47.000 060 21194.85 78.24 42854.73 47809.64 2015-03-01 09:33:48.000 060 21194.87 78.19 42854.77 47809.66 2015-03-01 09:33:49.000 060 21194.89 78.13 42854.78 47809.67 2015-03-01 09:33:50.000 060 21194.90 78.03 42854.77 47809.70 2015-03-01 09:33:51.000 060 21194.93 77.99 42854.76 47809.71 2015-03-01 09:33:52.000 060 21194.96 77.92 42854.80 47809.75 2015-03-01 09:33:53.000 060 21194.98 77.80 42854.81 47809.77 2015-03-01 09:33:54.000 060 21195.01 77.71 42854.83 47809.79 2015-03-01 09:33:55.000 060 21195.02 77.62 42854.87 47809.84 2015-03-01 09:33:56.000 060 21195.03 77.51 42854.88 47809.88 2015-03-01 09:33:57.000 060 21195.04 77.42 42854.89 47809.89 2015-03-01 09:33:58.000 060 21195.03 77.37 42854.92 47809.92 2015-03-01 09:33:59.000 060 21195.06 77.28 42854.95 47809.93 2015-03-01 09:34:00.000 060 21195.09 77.19 42854.95 47809.96 2015-03-01 09:34:01.000 060 21195.08 77.08 42854.97 47809.96 2015-03-01 09:34:02.000 060 21195.12 76.98 42854.97 47809.98 2015-03-01 09:34:03.000 060 21195.15 76.87 42855.01 47810.02 2015-03-01 09:34:04.000 060 21195.21 76.75 42855.00 47810.04 2015-03-01 09:34:05.000 060 21195.29 76.65 42854.98 47810.10 2015-03-01 09:34:06.000 060 21195.35 76.55 42855.01 47810.14 2015-03-01 09:34:07.000 060 21195.38 76.46 42855.09 47810.19 2015-03-01 09:34:08.000 060 21195.41 76.37 42855.10 47810.20 2015-03-01 09:34:09.000 060 21195.47 76.28 42855.10 47810.27 2015-03-01 09:34:10.000 060 21195.49 76.22 42855.14 47810.30 2015-03-01 09:34:11.000 060 21195.49 76.15 42855.16 47810.35 2015-03-01 09:34:12.000 060 21195.54 76.06 42855.18 47810.37 2015-03-01 09:34:13.000 060 21195.55 75.99 42855.20 47810.41 2015-03-01 09:34:14.000 060 21195.53 75.95 42855.22 47810.42 2015-03-01 09:34:15.000 060 21195.57 75.92 42855.19 47810.45 2015-03-01 09:34:16.000 060 21195.57 75.87 42855.23 47810.44 2015-03-01 09:34:17.000 060 21195.59 75.79 42855.22 47810.46 2015-03-01 09:34:18.000 060 21195.55 75.75 42855.26 47810.48 2015-03-01 09:34:19.000 060 21195.58 75.73 42855.25 47810.47 2015-03-01 09:34:20.000 060 21195.59 75.68 42855.28 47810.48 2015-03-01 09:34:21.000 060 21195.59 75.64 42855.24 47810.49 2015-03-01 09:34:22.000 060 21195.60 75.58 42855.26 47810.49 2015-03-01 09:34:23.000 060 21195.59 75.52 42855.25 47810.52 2015-03-01 09:34:24.000 060 21195.59 75.42 42855.27 47810.49 2015-03-01 09:34:25.000 060 21195.62 75.33 42855.25 47810.49 2015-03-01 09:34:26.000 060 21195.65 75.25 42855.26 47810.46 2015-03-01 09:34:27.000 060 21195.69 75.19 42855.26 47810.49 2015-03-01 09:34:28.000 060 21195.69 75.13 42855.24 47810.50 2015-03-01 09:34:29.000 060 21195.69 75.05 42855.27 47810.48 2015-03-01 09:34:30.000 060 21195.72 75.00 42855.24 47810.48 2015-03-01 09:34:31.000 060 21195.72 74.98 42855.20 47810.49 2015-03-01 09:34:32.000 060 21195.69 74.91 42855.23 47810.49 2015-03-01 09:34:33.000 060 21195.70 74.86 42855.24 47810.50 2015-03-01 09:34:34.000 060 21195.74 74.78 42855.28 47810.51 2015-03-01 09:34:35.000 060 21195.76 74.73 42855.29 47810.53 2015-03-01 09:34:36.000 060 21195.77 74.69 42855.26 47810.51 2015-03-01 09:34:37.000 060 21195.82 74.65 42855.26 47810.55 2015-03-01 09:34:38.000 060 21195.84 74.65 42855.27 47810.54 2015-03-01 09:34:39.000 060 21195.85 74.65 42855.23 47810.57 2015-03-01 09:34:40.000 060 21195.89 74.64 42855.21 47810.57 2015-03-01 09:34:41.000 060 21195.91 74.61 42855.20 47810.57 2015-03-01 09:34:42.000 060 21195.94 74.56 42855.20 47810.54 2015-03-01 09:34:43.000 060 21195.98 74.52 42855.19 47810.56 2015-03-01 09:34:44.000 060 21195.98 74.45 42855.19 47810.58 2015-03-01 09:34:45.000 060 21195.96 74.39 42855.22 47810.56 2015-03-01 09:34:46.000 060 21195.94 74.36 42855.24 47810.56 2015-03-01 09:34:47.000 060 21195.93 74.29 42855.25 47810.58 2015-03-01 09:34:48.000 060 21195.93 74.22 42855.28 47810.60 2015-03-01 09:34:49.000 060 21195.91 74.17 42855.28 47810.59 2015-03-01 09:34:50.000 060 21195.89 74.11 42855.30 47810.60 2015-03-01 09:34:51.000 060 21195.87 74.08 42855.29 47810.58 2015-03-01 09:34:52.000 060 21195.87 74.07 42855.30 47810.60 2015-03-01 09:34:53.000 060 21195.84 74.01 42855.28 47810.58 2015-03-01 09:34:54.000 060 21195.84 73.97 42855.27 47810.60 2015-03-01 09:34:55.000 060 21195.85 73.95 42855.26 47810.58 2015-03-01 09:34:56.000 060 21195.88 73.92 42855.24 47810.57 2015-03-01 09:34:57.000 060 21195.86 73.89 42855.21 47810.57 2015-03-01 09:34:58.000 060 21195.87 73.90 42855.20 47810.56 2015-03-01 09:34:59.000 060 21195.89 73.91 42855.18 47810.51 2015-03-01 09:35:00.000 060 21195.85 73.90 42855.16 47810.52 2015-03-01 09:35:01.000 060 21195.86 73.88 42855.15 47810.50 2015-03-01 09:35:02.000 060 21195.87 73.84 42855.16 47810.49 2015-03-01 09:35:03.000 060 21195.86 73.78 42855.11 47810.47 2015-03-01 09:35:04.000 060 21195.85 73.79 42855.11 47810.46 2015-03-01 09:35:05.000 060 21195.86 73.75 42855.10 47810.46 2015-03-01 09:35:06.000 060 21195.85 73.72 42855.14 47810.43 2015-03-01 09:35:07.000 060 21195.83 73.70 42855.12 47810.45 2015-03-01 09:35:08.000 060 21195.85 73.65 42855.15 47810.45 2015-03-01 09:35:09.000 060 21195.86 73.60 42855.15 47810.46 2015-03-01 09:35:10.000 060 21195.85 73.61 42855.14 47810.45 2015-03-01 09:35:11.000 060 21195.83 73.56 42855.16 47810.48 2015-03-01 09:35:12.000 060 21195.82 73.58 42855.18 47810.48 2015-03-01 09:35:13.000 060 21195.79 73.59 42855.19 47810.47 2015-03-01 09:35:14.000 060 21195.72 73.61 42855.17 47810.46 2015-03-01 09:35:15.000 060 21195.68 73.66 42855.14 47810.42 2015-03-01 09:35:16.000 060 21195.65 73.68 42855.09 47810.39 2015-03-01 09:35:17.000 060 21195.62 73.70 42855.09 47810.35 2015-03-01 09:35:18.000 060 21195.58 73.68 42855.08 47810.29 2015-03-01 09:35:19.000 060 21195.54 73.65 42855.04 47810.31 2015-03-01 09:35:20.000 060 21195.49 73.62 42855.05 47810.26 2015-03-01 09:35:21.000 060 21195.45 73.62 42855.03 47810.23 2015-03-01 09:35:22.000 060 21195.47 73.62 42855.02 47810.20 2015-03-01 09:35:23.000 060 21195.45 73.59 42855.01 47810.20 2015-03-01 09:35:24.000 060 21195.43 73.56 42855.02 47810.19 2015-03-01 09:35:25.000 060 21195.46 73.53 42854.97 47810.19 2015-03-01 09:35:26.000 060 21195.47 73.53 42854.97 47810.18 2015-03-01 09:35:27.000 060 21195.45 73.52 42854.97 47810.18 2015-03-01 09:35:28.000 060 21195.44 73.52 42855.00 47810.14 2015-03-01 09:35:29.000 060 21195.47 73.51 42854.98 47810.14 2015-03-01 09:35:30.000 060 21195.45 73.48 42854.96 47810.15 2015-03-01 09:35:31.000 060 21195.40 73.44 42854.92 47810.13 2015-03-01 09:35:32.000 060 21195.38 73.43 42854.93 47810.10 2015-03-01 09:35:33.000 060 21195.38 73.43 42854.93 47810.09 2015-03-01 09:35:34.000 060 21195.36 73.43 42854.93 47810.09 2015-03-01 09:35:35.000 060 21195.37 73.41 42854.93 47810.08 2015-03-01 09:35:36.000 060 21195.36 73.41 42854.92 47810.06 2015-03-01 09:35:37.000 060 21195.34 73.42 42854.95 47810.05 2015-03-01 09:35:38.000 060 21195.33 73.41 42854.93 47810.05 2015-03-01 09:35:39.000 060 21195.29 73.47 42854.91 47810.05 2015-03-01 09:35:40.000 060 21195.22 73.53 42854.87 47809.99 2015-03-01 09:35:41.000 060 21195.20 73.53 42854.83 47809.93 2015-03-01 09:35:42.000 060 21195.17 73.53 42854.80 47809.90 2015-03-01 09:35:43.000 060 21195.13 73.54 42854.76 47809.84 2015-03-01 09:35:44.000 060 21195.09 73.55 42854.75 47809.79 2015-03-01 09:35:45.000 060 21195.07 73.52 42854.71 47809.78 2015-03-01 09:35:46.000 060 21195.06 73.54 42854.73 47809.75 2015-03-01 09:35:47.000 060 21195.03 73.56 42854.72 47809.72 2015-03-01 09:35:48.000 060 21195.00 73.54 42854.68 47809.69 2015-03-01 09:35:49.000 060 21195.00 73.51 42854.66 47809.67 2015-03-01 09:35:50.000 060 21194.99 73.51 42854.63 47809.66 2015-03-01 09:35:51.000 060 21194.99 73.52 42854.63 47809.65 2015-03-01 09:35:52.000 060 21194.99 73.49 42854.66 47809.63 2015-03-01 09:35:53.000 060 21195.01 73.48 42854.64 47809.63 2015-03-01 09:35:54.000 060 21195.03 73.43 42854.63 47809.63 2015-03-01 09:35:55.000 060 21195.04 73.40 42854.61 47809.64 2015-03-01 09:35:56.000 060 21195.08 73.38 42854.62 47809.66 2015-03-01 09:35:57.000 060 21195.12 73.35 42854.65 47809.66 2015-03-01 09:35:58.000 060 21195.10 73.34 42854.68 47809.70 2015-03-01 09:35:59.000 060 21195.06 73.37 42854.69 47809.72 2015-03-01 09:36:00.000 060 21195.05 73.37 42854.70 47809.70 2015-03-01 09:36:01.000 060 21195.06 73.34 42854.68 47809.68 2015-03-01 09:36:02.000 060 21195.11 73.35 42854.68 47809.68 2015-03-01 09:36:03.000 060 21195.09 73.39 42854.68 47809.67 2015-03-01 09:36:04.000 060 21195.10 73.38 42854.68 47809.69 2015-03-01 09:36:05.000 060 21195.12 73.36 42854.67 47809.71 2015-03-01 09:36:06.000 060 21195.15 73.36 42854.64 47809.70 2015-03-01 09:36:07.000 060 21195.16 73.37 42854.64 47809.70 2015-03-01 09:36:08.000 060 21195.19 73.39 42854.62 47809.73 2015-03-01 09:36:09.000 060 21195.20 73.39 42854.63 47809.74 2015-03-01 09:36:10.000 060 21195.19 73.40 42854.67 47809.75 2015-03-01 09:36:11.000 060 21195.17 73.39 42854.68 47809.72 2015-03-01 09:36:12.000 060 21195.17 73.36 42854.66 47809.73 2015-03-01 09:36:13.000 060 21195.18 73.29 42854.68 47809.72 2015-03-01 09:36:14.000 060 21195.19 73.25 42854.68 47809.71 2015-03-01 09:36:15.000 060 21195.18 73.26 42854.69 47809.74 2015-03-01 09:36:16.000 060 21195.24 73.28 42854.70 47809.77 2015-03-01 09:36:17.000 060 21195.30 73.29 42854.70 47809.78 2015-03-01 09:36:18.000 060 21195.30 73.30 42854.70 47809.79 2015-03-01 09:36:19.000 060 21195.31 73.32 42854.67 47809.79 2015-03-01 09:36:20.000 060 21195.33 73.38 42854.61 47809.79 2015-03-01 09:36:21.000 060 21195.29 73.46 42854.60 47809.77 2015-03-01 09:36:22.000 060 21195.25 73.49 42854.57 47809.70 2015-03-01 09:36:23.000 060 21195.30 73.51 42854.49 47809.67 2015-03-01 09:36:24.000 060 21195.37 73.46 42854.48 47809.64 2015-03-01 09:36:25.000 060 21195.40 73.41 42854.48 47809.65 2015-03-01 09:36:26.000 060 21195.46 73.37 42854.52 47809.68 2015-03-01 09:36:27.000 060 21195.51 73.30 42854.53 47809.71 2015-03-01 09:36:28.000 060 21195.56 73.22 42854.49 47809.75 2015-03-01 09:36:29.000 060 21195.65 73.16 42854.55 47809.77 2015-03-01 09:36:30.000 060 21195.68 73.13 42854.58 47809.87 2015-03-01 09:36:31.000 060 21195.74 73.08 42854.59 47809.90 2015-03-01 09:36:32.000 060 21195.76 73.06 42854.61 47809.94 2015-03-01 09:36:33.000 060 21195.82 73.04 42854.62 47809.95 2015-03-01 09:36:34.000 060 21195.84 73.02 42854.62 47809.96 2015-03-01 09:36:35.000 060 21195.86 72.95 42854.68 47810.00 2015-03-01 09:36:36.000 060 21195.85 72.88 42854.69 47810.02 2015-03-01 09:36:37.000 060 21195.83 72.82 42854.71 47810.04 2015-03-01 09:36:38.000 060 21195.82 72.77 42854.71 47810.04 2015-03-01 09:36:39.000 060 21195.79 72.70 42854.76 47810.09 2015-03-01 09:36:40.000 060 21195.78 72.61 42854.79 47810.12 2015-03-01 09:36:41.000 060 21195.77 72.57 42854.80 47810.14 2015-03-01 09:36:42.000 060 21195.75 72.53 42854.82 47810.13 2015-03-01 09:36:43.000 060 21195.76 72.52 42854.81 47810.16 2015-03-01 09:36:44.000 060 21195.80 72.49 42854.84 47810.15 2015-03-01 09:36:45.000 060 21195.77 72.48 42854.84 47810.16 2015-03-01 09:36:46.000 060 21195.79 72.47 42854.80 47810.15 2015-03-01 09:36:47.000 060 21195.84 72.40 42854.80 47810.16 2015-03-01 09:36:48.000 060 21195.89 72.39 42854.86 47810.17 2015-03-01 09:36:49.000 060 21195.95 72.35 42854.85 47810.18 2015-03-01 09:36:50.000 060 21196.00 72.33 42854.83 47810.22 2015-03-01 09:36:51.000 060 21196.05 72.33 42854.85 47810.24 2015-03-01 09:36:52.000 060 21196.13 72.33 42854.84 47810.27 2015-03-01 09:36:53.000 060 21196.19 72.33 42854.84 47810.29 2015-03-01 09:36:54.000 060 21196.23 72.36 42854.84 47810.33 2015-03-01 09:36:55.000 060 21196.27 72.37 42854.82 47810.36 2015-03-01 09:36:56.000 060 21196.32 72.38 42854.81 47810.38 2015-03-01 09:36:57.000 060 21196.34 72.38 42854.81 47810.41 2015-03-01 09:36:58.000 060 21196.37 72.39 42854.83 47810.40 2015-03-01 09:36:59.000 060 21196.39 72.43 42854.79 47810.43 2015-03-01 09:37:00.000 060 21196.41 72.48 42854.80 47810.41 2015-03-01 09:37:01.000 060 21196.41 72.51 42854.78 47810.42 2015-03-01 09:37:02.000 060 21196.42 72.56 42854.77 47810.40 2015-03-01 09:37:03.000 060 21196.38 72.57 42854.76 47810.38 2015-03-01 09:37:04.000 060 21196.37 72.61 42854.72 47810.38 2015-03-01 09:37:05.000 060 21196.38 72.64 42854.69 47810.33 2015-03-01 09:37:06.000 060 21196.32 72.71 42854.69 47810.32 2015-03-01 09:37:07.000 060 21196.29 72.77 42854.66 47810.28 2015-03-01 09:37:08.000 060 21196.26 72.82 42854.66 47810.26 2015-03-01 09:37:09.000 060 21196.20 72.84 42854.67 47810.21 2015-03-01 09:37:10.000 060 21196.17 72.86 42854.62 47810.17 2015-03-01 09:37:11.000 060 21196.15 72.88 42854.63 47810.16 2015-03-01 09:37:12.000 060 21196.13 72.89 42854.64 47810.11 2015-03-01 09:37:13.000 060 21196.14 72.90 42854.60 47810.11 2015-03-01 09:37:14.000 060 21196.10 72.94 42854.61 47810.11 2015-03-01 09:37:15.000 060 21196.05 73.00 42854.55 47810.09 2015-03-01 09:37:16.000 060 21196.01 73.05 42854.55 47810.03 2015-03-01 09:37:17.000 060 21196.01 73.08 42854.54 47810.02 2015-03-01 09:37:18.000 060 21196.04 73.07 42854.54 47810.00 2015-03-01 09:37:19.000 060 21196.03 73.08 42854.51 47809.98 2015-03-01 09:37:20.000 060 21196.03 73.11 42854.49 47810.01 2015-03-01 09:37:21.000 060 21196.06 73.13 42854.49 47809.99 2015-03-01 09:37:22.000 060 21196.07 73.19 42854.47 47809.97 2015-03-01 09:37:23.000 060 21196.06 73.21 42854.46 47809.99 2015-03-01 09:37:24.000 060 21196.06 73.21 42854.46 47809.97 2015-03-01 09:37:25.000 060 21196.09 73.22 42854.48 47809.97 2015-03-01 09:37:26.000 060 21196.08 73.23 42854.46 47809.97 2015-03-01 09:37:27.000 060 21196.09 73.25 42854.48 47809.95 2015-03-01 09:37:28.000 060 21196.06 73.29 42854.43 47809.94 2015-03-01 09:37:29.000 060 21196.09 73.30 42854.43 47809.94 2015-03-01 09:37:30.000 060 21196.07 73.31 42854.45 47809.92 2015-03-01 09:37:31.000 060 21196.01 73.32 42854.41 47809.92 2015-03-01 09:37:32.000 060 21196.00 73.33 42854.40 47809.93 2015-03-01 09:37:33.000 060 21196.00 73.34 42854.43 47809.91 2015-03-01 09:37:34.000 060 21195.97 73.32 42854.42 47809.90 2015-03-01 09:37:35.000 060 21195.95 73.32 42854.44 47809.90 2015-03-01 09:37:36.000 060 21195.94 73.30 42854.47 47809.91 2015-03-01 09:37:37.000 060 21195.93 73.28 42854.47 47809.91 2015-03-01 09:37:38.000 060 21195.93 73.23 42854.47 47809.93 2015-03-01 09:37:39.000 060 21195.94 73.21 42854.47 47809.91 2015-03-01 09:37:40.000 060 21195.96 73.16 42854.48 47809.97 2015-03-01 09:37:41.000 060 21195.98 73.13 42854.52 47809.99 2015-03-01 09:37:42.000 060 21195.97 73.10 42854.55 47809.99 2015-03-01 09:37:43.000 060 21195.99 73.05 42854.57 47810.00 2015-03-01 09:37:44.000 060 21195.97 73.02 42854.58 47810.00 2015-03-01 09:37:45.000 060 21196.00 72.98 42854.61 47810.01 2015-03-01 09:37:46.000 060 21195.99 72.97 42854.58 47810.02 2015-03-01 09:37:47.000 060 21195.99 72.95 42854.55 47810.02 2015-03-01 09:37:48.000 060 21195.99 72.91 42854.56 47810.01 2015-03-01 09:37:49.000 060 21196.00 72.87 42854.58 47810.03 2015-03-01 09:37:50.000 060 21196.01 72.79 42854.56 47810.02 2015-03-01 09:37:51.000 060 21196.01 72.73 42854.52 47810.03 2015-03-01 09:37:52.000 060 21196.02 72.69 42854.53 47810.00 2015-03-01 09:37:53.000 060 21196.01 72.66 42854.53 47810.03 2015-03-01 09:37:54.000 060 21196.03 72.63 42854.53 47810.00 2015-03-01 09:37:55.000 060 21196.00 72.60 42854.51 47809.98 2015-03-01 09:37:56.000 060 21195.99 72.59 42854.51 47810.00 2015-03-01 09:37:57.000 060 21195.95 72.56 42854.50 47809.97 2015-03-01 09:37:58.000 060 21195.98 72.50 42854.50 47809.92 2015-03-01 09:37:59.000 060 21196.00 72.47 42854.51 47809.97 2015-03-01 09:38:00.000 060 21195.98 72.47 42854.49 47809.95 2015-03-01 09:38:01.000 060 21195.97 72.45 42854.50 47809.96 2015-03-01 09:38:02.000 060 21195.97 72.44 42854.52 47809.97 2015-03-01 09:38:03.000 060 21196.01 72.41 42854.53 47809.95 2015-03-01 09:38:04.000 060 21195.98 72.36 42854.54 47809.95 2015-03-01 09:38:05.000 060 21195.96 72.32 42854.54 47809.96 2015-03-01 09:38:06.000 060 21195.97 72.29 42854.53 47809.98 2015-03-01 09:38:07.000 060 21195.98 72.28 42854.54 47809.96 2015-03-01 09:38:08.000 060 21195.97 72.26 42854.54 47809.99 2015-03-01 09:38:09.000 060 21195.99 72.25 42854.51 47809.98 2015-03-01 09:38:10.000 060 21195.99 72.26 42854.53 47809.96 2015-03-01 09:38:11.000 060 21195.99 72.25 42854.51 47809.95 2015-03-01 09:38:12.000 060 21196.01 72.24 42854.51 47809.99 2015-03-01 09:38:13.000 060 21196.03 72.22 42854.53 47809.97 2015-03-01 09:38:14.000 060 21195.99 72.22 42854.52 47809.97 2015-03-01 09:38:15.000 060 21195.99 72.26 42854.50 47809.96 2015-03-01 09:38:16.000 060 21195.96 72.30 42854.44 47809.96 2015-03-01 09:38:17.000 060 21195.94 72.31 42854.42 47809.90 2015-03-01 09:38:18.000 060 21195.92 72.28 42854.38 47809.83 2015-03-01 09:38:19.000 060 21195.91 72.25 42854.38 47809.80 2015-03-01 09:38:20.000 060 21195.87 72.21 42854.35 47809.76 2015-03-01 09:38:21.000 060 21195.84 72.19 42854.33 47809.76 2015-03-01 09:38:22.000 060 21195.82 72.17 42854.33 47809.73 2015-03-01 09:38:23.000 060 21195.74 72.16 42854.32 47809.72 2015-03-01 09:38:24.000 060 21195.66 72.20 42854.26 47809.67 2015-03-01 09:38:25.000 060 21195.59 72.22 42854.28 47809.63 2015-03-01 09:38:26.000 060 21195.55 72.24 42854.26 47809.58 2015-03-01 09:38:27.000 060 21195.52 72.20 42854.24 47809.54 2015-03-01 09:38:28.000 060 21195.46 72.17 42854.25 47809.48 2015-03-01 09:38:29.000 060 21195.35 72.16 42854.20 47809.43 2015-03-01 09:38:30.000 060 21195.33 72.16 42854.21 47809.40 2015-03-01 09:38:31.000 060 21195.28 72.16 42854.19 47809.37 2015-03-01 09:38:32.000 060 21195.27 72.15 42854.17 47809.35 2015-03-01 09:38:33.000 060 21195.32 72.06 42854.16 47809.35 2015-03-01 09:38:34.000 060 21195.36 71.99 42854.15 47809.38 2015-03-01 09:38:35.000 060 21195.38 71.93 42854.19 47809.40 2015-03-01 09:38:36.000 060 21195.42 71.93 42854.23 47809.43 2015-03-01 09:38:37.000 060 21195.47 71.92 42854.26 47809.46 2015-03-01 09:38:38.000 060 21195.51 71.89 42854.26 47809.49 2015-03-01 09:38:39.000 060 21195.53 71.87 42854.30 47809.55 2015-03-01 09:38:40.000 060 21195.55 71.85 42854.32 47809.57 2015-03-01 09:38:41.000 060 21195.56 71.84 42854.34 47809.58 2015-03-01 09:38:42.000 060 21195.57 71.84 42854.32 47809.61 2015-03-01 09:38:43.000 060 21195.56 71.84 42854.32 47809.59 2015-03-01 09:38:44.000 060 21195.62 71.81 42854.30 47809.63 2015-03-01 09:38:45.000 060 21195.60 71.78 42854.33 47809.60 2015-03-01 09:38:46.000 060 21195.62 71.76 42854.33 47809.63 2015-03-01 09:38:47.000 060 21195.63 71.72 42854.32 47809.60 2015-03-01 09:38:48.000 060 21195.63 71.67 42854.36 47809.63 2015-03-01 09:38:49.000 060 21195.64 71.64 42854.36 47809.65 2015-03-01 09:38:50.000 060 21195.64 71.61 42854.36 47809.68 2015-03-01 09:38:51.000 060 21195.61 71.62 42854.37 47809.68 2015-03-01 09:38:52.000 060 21195.61 71.60 42854.40 47809.68 2015-03-01 09:38:53.000 060 21195.58 71.61 42854.38 47809.65 2015-03-01 09:38:54.000 060 21195.50 71.60 42854.36 47809.64 2015-03-01 09:38:55.000 060 21195.44 71.59 42854.32 47809.60 2015-03-01 09:38:56.000 060 21195.41 71.61 42854.30 47809.55 2015-03-01 09:38:57.000 060 21195.40 71.62 42854.23 47809.49 2015-03-01 09:38:58.000 060 21195.35 71.58 42854.20 47809.45 2015-03-01 09:38:59.000 060 21195.34 71.52 42854.24 47809.39 2015-03-01 09:39:00.000 060 21195.32 71.45 42854.23 47809.38 2015-03-01 09:39:01.000 060 21195.27 71.42 42854.24 47809.39 2015-03-01 09:39:02.000 060 21195.28 71.38 42854.23 47809.37 2015-03-01 09:39:03.000 060 21195.29 71.36 42854.21 47809.39 2015-03-01 09:39:04.000 060 21195.29 71.34 42854.21 47809.36 2015-03-01 09:39:05.000 060 21195.26 71.36 42854.21 47809.37 2015-03-01 09:39:06.000 060 21195.29 71.31 42854.21 47809.34 2015-03-01 09:39:07.000 060 21195.29 71.27 42854.21 47809.37 2015-03-01 09:39:08.000 060 21195.32 71.21 42854.23 47809.36 2015-03-01 09:39:09.000 060 21195.34 71.18 42854.21 47809.34 2015-03-01 09:39:10.000 060 21195.35 71.16 42854.17 47809.38 2015-03-01 09:39:11.000 060 21195.37 71.14 42854.16 47809.39 2015-03-01 09:39:12.000 060 21195.36 71.08 42854.18 47809.36 2015-03-01 09:39:13.000 060 21195.34 71.03 42854.19 47809.39 2015-03-01 09:39:14.000 060 21195.32 71.00 42854.22 47809.39 2015-03-01 09:39:15.000 060 21195.29 70.96 42854.22 47809.38 2015-03-01 09:39:16.000 060 21195.24 70.90 42854.23 47809.36 2015-03-01 09:39:17.000 060 21195.24 70.84 42854.24 47809.37 2015-03-01 09:39:18.000 060 21195.20 70.82 42854.26 47809.36 2015-03-01 09:39:19.000 060 21195.15 70.77 42854.22 47809.34 2015-03-01 09:39:20.000 060 21195.12 70.71 42854.25 47809.32 2015-03-01 09:39:21.000 060 21195.11 70.68 42854.27 47809.31 2015-03-01 09:39:22.000 060 21195.10 70.61 42854.26 47809.33 2015-03-01 09:39:23.000 060 21195.09 70.58 42854.25 47809.30 2015-03-01 09:39:24.000 060 21195.08 70.56 42854.27 47809.30 2015-03-01 09:39:25.000 060 21195.06 70.52 42854.25 47809.32 2015-03-01 09:39:26.000 060 21195.02 70.50 42854.24 47809.30 2015-03-01 09:39:27.000 060 21195.00 70.45 42854.30 47809.32 2015-03-01 09:39:28.000 060 21194.99 70.39 42854.33 47809.32 2015-03-01 09:39:29.000 060 21194.97 70.40 42854.32 47809.35 2015-03-01 09:39:30.000 060 21195.01 70.36 42854.29 47809.35 2015-03-01 09:39:31.000 060 21195.01 70.36 42854.28 47809.34 2015-03-01 09:39:32.000 060 21195.03 70.31 42854.29 47809.36 2015-03-01 09:39:33.000 060 21195.03 70.27 42854.33 47809.34 2015-03-01 09:39:34.000 060 21195.03 70.24 42854.33 47809.36 2015-03-01 09:39:35.000 060 21195.07 70.21 42854.32 47809.36 2015-03-01 09:39:36.000 060 21195.07 70.17 42854.33 47809.37 2015-03-01 09:39:37.000 060 21195.08 70.16 42854.30 47809.36 2015-03-01 09:39:38.000 060 21195.09 70.13 42854.29 47809.37 2015-03-01 09:39:39.000 060 21195.12 70.10 42854.29 47809.37 2015-03-01 09:39:40.000 060 21195.15 70.05 42854.27 47809.37 2015-03-01 09:39:41.000 060 21195.17 70.00 42854.27 47809.39 2015-03-01 09:39:42.000 060 21195.19 69.95 42854.28 47809.41 2015-03-01 09:39:43.000 060 21195.18 69.92 42854.34 47809.42 2015-03-01 09:39:44.000 060 21195.22 69.87 42854.35 47809.45 2015-03-01 09:39:45.000 060 21195.23 69.84 42854.33 47809.46 2015-03-01 09:39:46.000 060 21195.26 69.79 42854.37 47809.48 2015-03-01 09:39:47.000 060 21195.28 69.72 42854.40 47809.50 2015-03-01 09:39:48.000 060 21195.35 69.63 42854.41 47809.55 2015-03-01 09:39:49.000 060 21195.40 69.58 42854.44 47809.58 2015-03-01 09:39:50.000 060 21195.41 69.54 42854.45 47809.63 2015-03-01 09:39:51.000 060 21195.45 69.50 42854.50 47809.68 2015-03-01 09:39:52.000 060 21195.44 69.48 42854.53 47809.69 2015-03-01 09:39:53.000 060 21195.43 69.45 42854.50 47809.69 2015-03-01 09:39:54.000 060 21195.43 69.43 42854.52 47809.70 2015-03-01 09:39:55.000 060 21195.43 69.39 42854.51 47809.72 2015-03-01 09:39:56.000 060 21195.43 69.36 42854.55 47809.71 2015-03-01 09:39:57.000 060 21195.47 69.32 42854.57 47809.75 2015-03-01 09:39:58.000 060 21195.47 69.30 42854.56 47809.77 2015-03-01 09:39:59.000 060 21195.47 69.28 42854.61 47809.79 2015-03-01 09:40:00.000 060 21195.47 69.25 42854.60 47809.82 2015-03-01 09:40:01.000 060 21195.48 69.23 42854.62 47809.80 2015-03-01 09:40:02.000 060 21195.52 69.22 42854.62 47809.85 2015-03-01 09:40:03.000 060 21195.58 69.22 42854.61 47809.85 2015-03-01 09:40:04.000 060 21195.61 69.22 42854.61 47809.85 2015-03-01 09:40:05.000 060 21195.63 69.20 42854.61 47809.90 2015-03-01 09:40:06.000 060 21195.65 69.17 42854.62 47809.90 2015-03-01 09:40:07.000 060 21195.64 69.16 42854.62 47809.89 2015-03-01 09:40:08.000 060 21195.63 69.16 42854.58 47809.90 2015-03-01 09:40:09.000 060 21195.67 69.15 42854.57 47809.88 2015-03-01 09:40:10.000 060 21195.66 69.11 42854.57 47809.87 2015-03-01 09:40:11.000 060 21195.65 69.09 42854.55 47809.88 2015-03-01 09:40:12.000 060 21195.63 69.03 42854.54 47809.87 2015-03-01 09:40:13.000 060 21195.64 69.01 42854.58 47809.88 2015-03-01 09:40:14.000 060 21195.61 69.01 42854.57 47809.87 2015-03-01 09:40:15.000 060 21195.59 68.98 42854.57 47809.84 2015-03-01 09:40:16.000 060 21195.56 68.97 42854.58 47809.83 2015-03-01 09:40:17.000 060 21195.50 68.96 42854.58 47809.81 2015-03-01 09:40:18.000 060 21195.48 68.95 42854.57 47809.80 2015-03-01 09:40:19.000 060 21195.44 68.95 42854.53 47809.76 2015-03-01 09:40:20.000 060 21195.41 68.93 42854.49 47809.73 2015-03-01 09:40:21.000 060 21195.36 68.93 42854.50 47809.71 2015-03-01 09:40:22.000 060 21195.32 68.92 42854.47 47809.66 2015-03-01 09:40:23.000 060 21195.33 68.90 42854.49 47809.65 2015-03-01 09:40:24.000 060 21195.33 68.87 42854.48 47809.64 2015-03-01 09:40:25.000 060 21195.31 68.84 42854.45 47809.60 2015-03-01 09:40:26.000 060 21195.28 68.87 42854.45 47809.59 2015-03-01 09:40:27.000 060 21195.21 68.91 42854.37 47809.55 2015-03-01 09:40:28.000 060 21195.17 68.97 42854.30 47809.49 2015-03-01 09:40:29.000 060 21195.16 68.96 42854.25 47809.40 2015-03-01 09:40:30.000 060 21195.13 68.93 42854.22 47809.36 2015-03-01 09:40:31.000 060 21195.10 68.91 42854.19 47809.31 2015-03-01 09:40:32.000 060 21195.08 68.92 42854.20 47809.30 2015-03-01 09:40:33.000 060 21195.09 68.91 42854.20 47809.27 2015-03-01 09:40:34.000 060 21195.10 68.90 42854.15 47809.24 2015-03-01 09:40:35.000 060 21195.05 68.88 42854.12 47809.21 2015-03-01 09:40:36.000 060 21195.04 68.85 42854.10 47809.25 2015-03-01 09:40:37.000 060 21195.01 68.81 42854.13 47809.19 2015-03-01 09:40:38.000 060 21194.99 68.79 42854.17 47809.18 2015-03-01 09:40:39.000 060 21194.94 68.78 42854.15 47809.17 2015-03-01 09:40:40.000 060 21194.94 68.76 42854.16 47809.18 2015-03-01 09:40:41.000 060 21194.88 68.74 42854.15 47809.16 2015-03-01 09:40:42.000 060 21194.81 68.77 42854.11 47809.15 2015-03-01 09:40:43.000 060 21194.71 68.83 42854.06 47809.12 2015-03-01 09:40:44.000 060 21194.63 68.91 42854.05 47809.05 2015-03-01 09:40:45.000 060 21194.57 68.97 42854.00 47808.95 2015-03-01 09:40:46.000 060 21194.48 69.02 42853.94 47808.88 2015-03-01 09:40:47.000 060 21194.46 69.03 42853.89 47808.81 2015-03-01 09:40:48.000 060 21194.49 68.99 42853.83 47808.75 2015-03-01 09:40:49.000 060 21194.48 68.96 42853.85 47808.73 2015-03-01 09:40:50.000 060 21194.49 68.90 42853.86 47808.70 2015-03-01 09:40:51.000 060 21194.48 68.86 42853.87 47808.73 2015-03-01 09:40:52.000 060 21194.51 68.85 42853.87 47808.73 2015-03-01 09:40:53.000 060 21194.55 68.84 42853.89 47808.77 2015-03-01 09:40:54.000 060 21194.57 68.81 42853.89 47808.80 2015-03-01 09:40:55.000 060 21194.60 68.79 42853.89 47808.79 2015-03-01 09:40:56.000 060 21194.64 68.77 42853.93 47808.81 2015-03-01 09:40:57.000 060 21194.69 68.76 42853.97 47808.85 2015-03-01 09:40:58.000 060 21194.71 68.74 42853.97 47808.89 2015-03-01 09:40:59.000 060 21194.77 68.71 42854.00 47808.94 2015-03-01 09:41:00.000 060 21194.82 68.67 42854.03 47808.96 2015-03-01 09:41:01.000 060 21194.85 68.65 42854.07 47809.02 2015-03-01 09:41:02.000 060 21194.91 68.62 42854.10 47809.09 2015-03-01 09:41:03.000 060 21194.94 68.61 42854.14 47809.14 2015-03-01 09:41:04.000 060 21194.95 68.60 42854.19 47809.16 2015-03-01 09:41:05.000 060 21194.98 68.60 42854.20 47809.18 2015-03-01 09:41:06.000 060 21194.95 68.58 42854.22 47809.22 2015-03-01 09:41:07.000 060 21194.93 68.57 42854.22 47809.23 2015-03-01 09:41:08.000 060 21194.90 68.57 42854.26 47809.24 2015-03-01 09:41:09.000 060 21194.88 68.60 42854.28 47809.26 2015-03-01 09:41:10.000 060 21194.85 68.62 42854.32 47809.25 2015-03-01 09:41:11.000 060 21194.81 68.67 42854.29 47809.25 2015-03-01 09:41:12.000 060 21194.74 68.71 42854.27 47809.22 2015-03-01 09:41:13.000 060 21194.70 68.73 42854.26 47809.18 2015-03-01 09:41:14.000 060 21194.68 68.74 42854.20 47809.16 2015-03-01 09:41:15.000 060 21194.68 68.70 42854.21 47809.11 2015-03-01 09:41:16.000 060 21194.72 68.57 42854.24 47809.10 2015-03-01 09:41:17.000 060 21194.76 68.48 42854.26 47809.17 2015-03-01 09:41:18.000 060 21194.79 68.45 42854.29 47809.22 2015-03-01 09:41:19.000 060 21194.80 68.42 42854.33 47809.26 2015-03-01 09:41:20.000 060 21194.83 68.40 42854.34 47809.29 2015-03-01 09:41:21.000 060 21194.86 68.39 42854.35 47809.29 2015-03-01 09:41:22.000 060 21194.82 68.36 42854.35 47809.30 2015-03-01 09:41:23.000 060 21194.79 68.34 42854.36 47809.29 2015-03-01 09:41:24.000 060 21194.78 68.37 42854.37 47809.32 2015-03-01 09:41:25.000 060 21194.76 68.37 42854.36 47809.29 2015-03-01 09:41:26.000 060 21194.74 68.38 42854.34 47809.29 2015-03-01 09:41:27.000 060 21194.71 68.41 42854.37 47809.28 2015-03-01 09:41:28.000 060 21194.70 68.41 42854.33 47809.26 2015-03-01 09:41:29.000 060 21194.64 68.42 42854.35 47809.25 2015-03-01 09:41:30.000 060 21194.62 68.44 42854.36 47809.22 2015-03-01 09:41:31.000 060 21194.61 68.47 42854.32 47809.23 2015-03-01 09:41:32.000 060 21194.59 68.49 42854.29 47809.20 2015-03-01 09:41:33.000 060 21194.58 68.47 42854.28 47809.18 2015-03-01 09:41:34.000 060 21194.49 68.49 42854.30 47809.15 2015-03-01 09:41:35.000 060 21194.44 68.47 42854.31 47809.13 2015-03-01 09:41:36.000 060 21194.45 68.46 42854.29 47809.10 2015-03-01 09:41:37.000 060 21194.46 68.45 42854.32 47809.13 2015-03-01 09:41:38.000 060 21194.42 68.46 42854.34 47809.11 2015-03-01 09:41:39.000 060 21194.40 68.48 42854.35 47809.11 2015-03-01 09:41:40.000 060 21194.39 68.49 42854.34 47809.10 2015-03-01 09:41:41.000 060 21194.41 68.50 42854.34 47809.12 2015-03-01 09:41:42.000 060 21194.43 68.52 42854.35 47809.13 2015-03-01 09:41:43.000 060 21194.44 68.50 42854.36 47809.10 2015-03-01 09:41:44.000 060 21194.43 68.50 42854.36 47809.13 2015-03-01 09:41:45.000 060 21194.43 68.52 42854.37 47809.15 2015-03-01 09:41:46.000 060 21194.45 68.51 42854.39 47809.16 2015-03-01 09:41:47.000 060 21194.47 68.49 42854.38 47809.20 2015-03-01 09:41:48.000 060 21194.49 68.51 42854.40 47809.18 2015-03-01 09:41:49.000 060 21194.51 68.48 42854.36 47809.20 2015-03-01 09:41:50.000 060 21194.49 68.54 42854.38 47809.20 2015-03-01 09:41:51.000 060 21194.47 68.60 42854.33 47809.16 2015-03-01 09:41:52.000 060 21194.44 68.63 42854.30 47809.14 2015-03-01 09:41:53.000 060 21194.40 68.64 42854.29 47809.10 2015-03-01 09:41:54.000 060 21194.38 68.66 42854.25 47809.04 2015-03-01 09:41:55.000 060 21194.34 68.68 42854.21 47809.00 2015-03-01 09:41:56.000 060 21194.36 68.64 42854.22 47808.99 2015-03-01 09:41:57.000 060 21194.36 68.60 42854.22 47808.97 2015-03-01 09:41:58.000 060 21194.33 68.57 42854.21 47808.95 2015-03-01 09:41:59.000 060 21194.29 68.55 42854.21 47808.94 2015-03-01 09:42:00.000 060 21194.27 68.54 42854.23 47808.95 2015-03-01 09:42:01.000 060 21194.26 68.51 42854.22 47808.94 2015-03-01 09:42:02.000 060 21194.27 68.50 42854.20 47808.93 2015-03-01 09:42:03.000 060 21194.30 68.50 42854.20 47808.96 2015-03-01 09:42:04.000 060 21194.30 68.46 42854.23 47808.93 2015-03-01 09:42:05.000 060 21194.30 68.46 42854.21 47808.92 2015-03-01 09:42:06.000 060 21194.26 68.47 42854.17 47808.94 2015-03-01 09:42:07.000 060 21194.28 68.44 42854.20 47808.91 2015-03-01 09:42:08.000 060 21194.25 68.43 42854.24 47808.91 2015-03-01 09:42:09.000 060 21194.26 68.42 42854.18 47808.91 2015-03-01 09:42:10.000 060 21194.24 68.38 42854.15 47808.87 2015-03-01 09:42:11.000 060 21194.22 68.37 42854.15 47808.89 2015-03-01 09:42:12.000 060 21194.25 68.36 42854.14 47808.86 2015-03-01 09:42:13.000 060 21194.27 68.33 42854.14 47808.88 2015-03-01 09:42:14.000 060 21194.28 68.29 42854.18 47808.86 2015-03-01 09:42:15.000 060 21194.28 68.24 42854.16 47808.87 2015-03-01 09:42:16.000 060 21194.31 68.19 42854.13 47808.87 2015-03-01 09:42:17.000 060 21194.32 68.13 42854.14 47808.91 2015-03-01 09:42:18.000 060 21194.35 68.09 42854.15 47808.89 2015-03-01 09:42:19.000 060 21194.36 68.09 42854.15 47808.92 2015-03-01 09:42:20.000 060 21194.37 68.06 42854.14 47808.91 2015-03-01 09:42:21.000 060 21194.37 68.06 42854.15 47808.91 2015-03-01 09:42:22.000 060 21194.38 68.04 42854.12 47808.91 2015-03-01 09:42:23.000 060 21194.40 68.01 42854.09 47808.91 2015-03-01 09:42:24.000 060 21194.45 67.94 42854.12 47808.89 2015-03-01 09:42:25.000 060 21194.48 67.91 42854.12 47808.91 2015-03-01 09:42:26.000 060 21194.50 67.90 42854.11 47808.98 2015-03-01 09:42:27.000 060 21194.54 67.88 42854.13 47808.96 2015-03-01 09:42:28.000 060 21194.57 67.84 42854.13 47808.98 2015-03-01 09:42:29.000 060 21194.58 67.78 42854.16 47808.99 2015-03-01 09:42:30.000 060 21194.57 67.73 42854.17 47809.02 2015-03-01 09:42:31.000 060 21194.58 67.70 42854.20 47809.02 2015-03-01 09:42:32.000 060 21194.55 67.69 42854.21 47809.03 2015-03-01 09:42:33.000 060 21194.55 67.70 42854.23 47809.05 2015-03-01 09:42:34.000 060 21194.56 67.72 42854.26 47809.06 2015-03-01 09:42:35.000 060 21194.57 67.74 42854.26 47809.08 2015-03-01 09:42:36.000 060 21194.57 67.73 42854.29 47809.07 2015-03-01 09:42:37.000 060 21194.59 67.72 42854.28 47809.09 2015-03-01 09:42:38.000 060 21194.59 67.70 42854.27 47809.09 2015-03-01 09:42:39.000 060 21194.60 67.68 42854.25 47809.08 2015-03-01 09:42:40.000 060 21194.57 67.68 42854.22 47809.10 2015-03-01 09:42:41.000 060 21194.58 67.67 42854.21 47809.11 2015-03-01 09:42:42.000 060 21194.59 67.67 42854.24 47809.10 2015-03-01 09:42:43.000 060 21194.59 67.71 42854.24 47809.09 2015-03-01 09:42:44.000 060 21194.62 67.73 42854.25 47809.10 2015-03-01 09:42:45.000 060 21194.61 67.72 42854.24 47809.08 2015-03-01 09:42:46.000 060 21194.59 67.72 42854.21 47809.07 2015-03-01 09:42:47.000 060 21194.55 67.74 42854.22 47809.04 2015-03-01 09:42:48.000 060 21194.54 67.75 42854.22 47809.03 2015-03-01 09:42:49.000 060 21194.51 67.75 42854.19 47809.02 2015-03-01 09:42:50.000 060 21194.50 67.74 42854.20 47809.03 2015-03-01 09:42:51.000 060 21194.46 67.76 42854.19 47808.99 2015-03-01 09:42:52.000 060 21194.45 67.74 42854.17 47808.97 2015-03-01 09:42:53.000 060 21194.43 67.75 42854.12 47808.93 2015-03-01 09:42:54.000 060 21194.42 67.77 42854.12 47808.89 2015-03-01 09:42:55.000 060 21194.37 67.78 42854.12 47808.89 2015-03-01 09:42:56.000 060 21194.36 67.79 42854.09 47808.84 2015-03-01 09:42:57.000 060 21194.29 67.80 42854.08 47808.83 2015-03-01 09:42:58.000 060 21194.23 67.83 42854.05 47808.80 2015-03-01 09:42:59.000 060 21194.21 67.87 42854.06 47808.74 2015-03-01 09:43:00.000 060 21194.14 67.91 42854.02 47808.70 2015-03-01 09:43:01.000 060 21194.11 67.90 42853.98 47808.69 2015-03-01 09:43:02.000 060 21194.09 67.94 42853.99 47808.66 2015-03-01 09:43:03.000 060 21194.08 67.95 42853.96 47808.63 2015-03-01 09:43:04.000 060 21194.05 67.92 42853.97 47808.59 2015-03-01 09:43:05.000 060 21194.05 67.93 42853.97 47808.57 2015-03-01 09:43:06.000 060 21194.08 67.92 42853.95 47808.59 2015-03-01 09:43:07.000 060 21194.07 67.88 42853.96 47808.61 2015-03-01 09:43:08.000 060 21194.09 67.87 42853.98 47808.59 2015-03-01 09:43:09.000 060 21194.14 67.85 42853.98 47808.61 2015-03-01 09:43:10.000 060 21194.12 67.84 42853.96 47808.62 2015-03-01 09:43:11.000 060 21194.13 67.80 42853.97 47808.63 2015-03-01 09:43:12.000 060 21194.13 67.79 42853.98 47808.64 2015-03-01 09:43:13.000 060 21194.17 67.75 42853.99 47808.65 2015-03-01 09:43:14.000 060 21194.20 67.70 42854.01 47808.66 2015-03-01 09:43:15.000 060 21194.24 67.66 42854.06 47808.70 2015-03-01 09:43:16.000 060 21194.27 67.62 42854.08 47808.72 2015-03-01 09:43:17.000 060 21194.30 67.55 42854.10 47808.77 2015-03-01 09:43:18.000 060 21194.32 67.49 42854.11 47808.78 2015-03-01 09:43:19.000 060 21194.31 67.44 42854.15 47808.82 2015-03-01 09:43:20.000 060 21194.33 67.38 42854.17 47808.84 2015-03-01 09:43:21.000 060 21194.36 67.35 42854.18 47808.87 2015-03-01 09:43:22.000 060 21194.36 67.32 42854.18 47808.88 2015-03-01 09:43:23.000 060 21194.38 67.30 42854.20 47808.92 2015-03-01 09:43:24.000 060 21194.39 67.28 42854.22 47808.94 2015-03-01 09:43:25.000 060 21194.41 67.23 42854.21 47808.95 2015-03-01 09:43:26.000 060 21194.38 67.21 42854.22 47808.95 2015-03-01 09:43:27.000 060 21194.34 67.18 42854.25 47808.94 2015-03-01 09:43:28.000 060 21194.31 67.16 42854.22 47808.95 2015-03-01 09:43:29.000 060 21194.30 67.15 42854.25 47808.93 2015-03-01 09:43:30.000 060 21194.27 67.11 42854.28 47808.92 2015-03-01 09:43:31.000 060 21194.25 67.11 42854.24 47808.92 2015-03-01 09:43:32.000 060 21194.21 67.13 42854.23 47808.91 2015-03-01 09:43:33.000 060 21194.17 67.15 42854.23 47808.87 2015-03-01 09:43:34.000 060 21194.15 67.16 42854.22 47808.84 2015-03-01 09:43:35.000 060 21194.13 67.17 42854.18 47808.82 2015-03-01 09:43:36.000 060 21194.10 67.18 42854.19 47808.81 2015-03-01 09:43:37.000 060 21194.05 67.20 42854.17 47808.77 2015-03-01 09:43:38.000 060 21194.04 67.19 42854.17 47808.76 2015-03-01 09:43:39.000 060 21194.03 67.19 42854.14 47808.72 2015-03-01 09:43:40.000 060 21194.01 67.21 42854.11 47808.72 2015-03-01 09:43:41.000 060 21194.00 67.23 42854.09 47808.71 2015-03-01 09:43:42.000 060 21194.01 67.25 42854.06 47808.67 2015-03-01 09:43:43.000 060 21194.01 67.26 42854.05 47808.67 2015-03-01 09:43:44.000 060 21193.97 67.23 42854.05 47808.63 2015-03-01 09:43:45.000 060 21193.96 67.22 42854.05 47808.64 2015-03-01 09:43:46.000 060 21193.99 67.21 42854.03 47808.63 2015-03-01 09:43:47.000 060 21193.97 67.21 42854.01 47808.61 2015-03-01 09:43:48.000 060 21193.95 67.17 42854.01 47808.62 2015-03-01 09:43:49.000 060 21193.99 67.14 42854.00 47808.61 2015-03-01 09:43:50.000 060 21193.98 67.08 42854.00 47808.62 2015-03-01 09:43:51.000 060 21193.95 67.05 42854.04 47808.61 2015-03-01 09:43:52.000 060 21193.97 67.00 42854.03 47808.64 2015-03-01 09:43:53.000 060 21193.98 66.94 42854.02 47808.61 2015-03-01 09:43:54.000 060 21194.00 66.94 42854.06 47808.66 2015-03-01 09:43:55.000 060 21193.98 66.91 42854.08 47808.68 2015-03-01 09:43:56.000 060 21193.99 66.94 42854.10 47808.68 2015-03-01 09:43:57.000 060 21193.99 66.93 42854.12 47808.69 2015-03-01 09:43:58.000 060 21194.04 66.95 42854.12 47808.71 2015-03-01 09:43:59.000 060 21194.04 66.96 42854.10 47808.72 2015-03-01 09:44:00.000 060 21194.04 66.95 42854.09 47808.71 2015-03-01 09:44:01.000 060 21194.05 66.94 42854.09 47808.72 2015-03-01 09:44:02.000 060 21194.05 66.92 42854.07 47808.72 2015-03-01 09:44:03.000 060 21194.07 66.89 42854.06 47808.72 2015-03-01 09:44:04.000 060 21194.11 66.85 42854.08 47808.72 2015-03-01 09:44:05.000 060 21194.11 66.87 42854.07 47808.73 2015-03-01 09:44:06.000 060 21194.13 66.85 42854.08 47808.73 2015-03-01 09:44:07.000 060 21194.17 66.87 42854.04 47808.73 2015-03-01 09:44:08.000 060 21194.17 66.89 42854.05 47808.77 2015-03-01 09:44:09.000 060 21194.15 66.88 42854.06 47808.76 2015-03-01 09:44:10.000 060 21194.11 66.90 42854.06 47808.72 2015-03-01 09:44:11.000 060 21194.07 66.96 42854.06 47808.72 2015-03-01 09:44:12.000 060 21194.05 66.97 42854.05 47808.67 2015-03-01 09:44:13.000 060 21194.03 66.97 42854.03 47808.68 2015-03-01 09:44:14.000 060 21194.03 66.98 42854.05 47808.65 2015-03-01 09:44:15.000 060 21194.01 66.98 42854.07 47808.66 2015-03-01 09:44:16.000 060 21194.04 66.97 42854.06 47808.63 2015-03-01 09:44:17.000 060 21194.02 66.96 42854.04 47808.63 2015-03-01 09:44:18.000 060 21194.02 66.95 42854.01 47808.64 2015-03-01 09:44:19.000 060 21194.06 66.94 42854.02 47808.63 2015-03-01 09:44:20.000 060 21194.07 66.94 42853.99 47808.62 2015-03-01 09:44:21.000 060 21194.07 66.94 42853.97 47808.60 2015-03-01 09:44:22.000 060 21194.10 66.95 42853.98 47808.62 2015-03-01 09:44:23.000 060 21194.11 66.94 42853.94 47808.63 2015-03-01 09:44:24.000 060 21194.17 66.93 42853.92 47808.62 2015-03-01 09:44:25.000 060 21194.22 66.89 42853.91 47808.59 2015-03-01 09:44:26.000 060 21194.26 66.88 42853.92 47808.63 2015-03-01 09:44:27.000 060 21194.29 66.86 42853.88 47808.63 2015-03-01 09:44:28.000 060 21194.34 66.84 42853.88 47808.63 2015-03-01 09:44:29.000 060 21194.41 66.82 42853.89 47808.67 2015-03-01 09:44:30.000 060 21194.44 66.78 42853.89 47808.67 2015-03-01 09:44:31.000 060 21194.44 66.76 42853.90 47808.70 2015-03-01 09:44:32.000 060 21194.48 66.74 42853.92 47808.67 2015-03-01 09:44:33.000 060 21194.47 66.72 42853.93 47808.70 2015-03-01 09:44:34.000 060 21194.49 66.73 42853.92 47808.71 2015-03-01 09:44:35.000 060 21194.46 66.76 42853.92 47808.70 2015-03-01 09:44:36.000 060 21194.45 66.79 42853.91 47808.70 2015-03-01 09:44:37.000 060 21194.44 66.79 42853.90 47808.70 2015-03-01 09:44:38.000 060 21194.39 66.81 42853.89 47808.67 2015-03-01 09:44:39.000 060 21194.36 66.83 42853.89 47808.66 2015-03-01 09:44:40.000 060 21194.34 66.85 42853.86 47808.64 2015-03-01 09:44:41.000 060 21194.33 66.88 42853.84 47808.63 2015-03-01 09:44:42.000 060 21194.29 66.88 42853.82 47808.60 2015-03-01 09:44:43.000 060 21194.28 66.88 42853.79 47808.58 2015-03-01 09:44:44.000 060 21194.26 66.87 42853.81 47808.58 2015-03-01 09:44:45.000 060 21194.23 66.86 42853.82 47808.55 2015-03-01 09:44:46.000 060 21194.20 66.84 42853.82 47808.54 2015-03-01 09:44:47.000 060 21194.18 66.81 42853.82 47808.51 2015-03-01 09:44:48.000 060 21194.18 66.82 42853.82 47808.52 2015-03-01 09:44:49.000 060 21194.18 66.84 42853.81 47808.52 2015-03-01 09:44:50.000 060 21194.23 66.87 42853.78 47808.51 2015-03-01 09:44:51.000 060 21194.24 66.89 42853.77 47808.53 2015-03-01 09:44:52.000 060 21194.22 66.90 42853.76 47808.51 2015-03-01 09:44:53.000 060 21194.24 66.92 42853.78 47808.49 2015-03-01 09:44:54.000 060 21194.24 66.98 42853.78 47808.50 2015-03-01 09:44:55.000 060 21194.31 67.02 42853.79 47808.49 2015-03-01 09:44:56.000 060 21194.38 67.05 42853.76 47808.50 2015-03-01 09:44:57.000 060 21194.38 67.07 42853.75 47808.50 2015-03-01 09:44:58.000 060 21194.39 67.05 42853.75 47808.50 2015-03-01 09:44:59.000 060 21194.36 67.03 42853.72 47808.47 2015-03-01 09:45:00.000 060 21194.39 67.04 42853.75 47808.47 2015-03-01 09:45:01.000 060 21194.37 67.02 42853.74 47808.45 2015-03-01 09:45:02.000 060 21194.37 67.03 42853.74 47808.45 2015-03-01 09:45:03.000 060 21194.37 67.02 42853.72 47808.46 2015-03-01 09:45:04.000 060 21194.39 67.04 42853.74 47808.47 2015-03-01 09:45:05.000 060 21194.37 67.01 42853.73 47808.46 2015-03-01 09:45:06.000 060 21194.36 66.99 42853.74 47808.45 2015-03-01 09:45:07.000 060 21194.33 67.01 42853.72 47808.46 2015-03-01 09:45:08.000 060 21194.33 66.99 42853.73 47808.47 2015-03-01 09:45:09.000 060 21194.34 66.97 42853.80 47808.48 2015-03-01 09:45:10.000 060 21194.33 66.94 42853.80 47808.49 2015-03-01 09:45:11.000 060 21194.36 66.91 42853.79 47808.53 2015-03-01 09:45:12.000 060 21194.40 66.86 42853.78 47808.51 2015-03-01 09:45:13.000 060 21194.40 66.85 42853.78 47808.53 2015-03-01 09:45:14.000 060 21194.39 66.83 42853.79 47808.55 2015-03-01 09:45:15.000 060 21194.39 66.79 42853.80 47808.57 2015-03-01 09:45:16.000 060 21194.43 66.76 42853.81 47808.59 2015-03-01 09:45:17.000 060 21194.42 66.73 42853.84 47808.57 2015-03-01 09:45:18.000 060 21194.40 66.71 42853.87 47808.59 2015-03-01 09:45:19.000 060 21194.39 66.71 42853.85 47808.60 2015-03-01 09:45:20.000 060 21194.34 66.75 42853.83 47808.62 2015-03-01 09:45:21.000 060 21194.28 66.77 42853.80 47808.56 2015-03-01 09:45:22.000 060 21194.24 66.77 42853.77 47808.52 2015-03-01 09:45:23.000 060 21194.23 66.79 42853.76 47808.48 2015-03-01 09:45:24.000 060 21194.25 66.78 42853.79 47808.48 2015-03-01 09:45:25.000 060 21194.20 66.80 42853.80 47808.46 2015-03-01 09:45:26.000 060 21194.19 66.82 42853.76 47808.47 2015-03-01 09:45:27.000 060 21194.20 66.84 42853.70 47808.44 2015-03-01 09:45:28.000 060 21194.19 66.83 42853.70 47808.41 2015-03-01 09:45:29.000 060 21194.14 66.84 42853.71 47808.38 2015-03-01 09:45:30.000 060 21194.11 66.85 42853.65 47808.35 2015-03-01 09:45:31.000 060 21194.08 66.86 42853.63 47808.30 2015-03-01 09:45:32.000 060 21194.10 66.84 42853.61 47808.27 2015-03-01 09:45:33.000 060 21194.14 66.82 42853.61 47808.23 2015-03-01 09:45:34.000 060 21194.15 66.80 42853.63 47808.28 2015-03-01 09:45:35.000 060 21194.15 66.77 42853.62 47808.27 2015-03-01 09:45:36.000 060 21194.19 66.71 42853.64 47808.30 2015-03-01 09:45:37.000 060 21194.16 66.69 42853.64 47808.29 2015-03-01 09:45:38.000 060 21194.20 66.63 42853.62 47808.32 2015-03-01 09:45:39.000 060 21194.20 66.59 42853.61 47808.32 2015-03-01 09:45:40.000 060 21194.21 66.54 42853.67 47808.36 2015-03-01 09:45:41.000 060 21194.17 66.52 42853.69 47808.35 2015-03-01 09:45:42.000 060 21194.15 66.49 42853.68 47808.35 2015-03-01 09:45:43.000 060 21194.16 66.45 42853.70 47808.36 2015-03-01 09:45:44.000 060 21194.10 66.41 42853.69 47808.38 2015-03-01 09:45:45.000 060 21194.09 66.38 42853.64 47808.34 2015-03-01 09:45:46.000 060 21194.02 66.33 42853.65 47808.30 2015-03-01 09:45:47.000 060 21193.96 66.31 42853.63 47808.27 2015-03-01 09:45:48.000 060 21193.89 66.28 42853.62 47808.23 2015-03-01 09:45:49.000 060 21193.84 66.23 42853.64 47808.17 2015-03-01 09:45:50.000 060 21193.80 66.21 42853.62 47808.14 2015-03-01 09:45:51.000 060 21193.79 66.17 42853.62 47808.12 2015-03-01 09:45:52.000 060 21193.75 66.13 42853.60 47808.10 2015-03-01 09:45:53.000 060 21193.71 66.08 42853.60 47808.09 2015-03-01 09:45:54.000 060 21193.72 65.98 42853.60 47808.10 2015-03-01 09:45:55.000 060 21193.75 65.88 42853.65 47808.11 2015-03-01 09:45:56.000 060 21193.79 65.84 42853.69 47808.15 2015-03-01 09:45:57.000 060 21193.79 65.82 42853.70 47808.18 2015-03-01 09:45:58.000 060 21193.78 65.80 42853.69 47808.20 2015-03-01 09:45:59.000 060 21193.79 65.77 42853.69 47808.18 2015-03-01 09:46:00.000 060 21193.78 65.74 42853.71 47808.22 2015-03-01 09:46:01.000 060 21193.81 65.68 42853.72 47808.22 2015-03-01 09:46:02.000 060 21193.81 65.65 42853.72 47808.22 2015-03-01 09:46:03.000 060 21193.81 65.61 42853.73 47808.23 2015-03-01 09:46:04.000 060 21193.82 65.56 42853.72 47808.25 2015-03-01 09:46:05.000 060 21193.78 65.55 42853.74 47808.24 2015-03-01 09:46:06.000 060 21193.78 65.54 42853.74 47808.22 2015-03-01 09:46:07.000 060 21193.77 65.56 42853.77 47808.20 2015-03-01 09:46:08.000 060 21193.66 65.54 42853.72 47808.18 2015-03-01 09:46:09.000 060 21193.62 65.52 42853.70 47808.15 2015-03-01 09:46:10.000 060 21193.56 65.50 42853.69 47808.13 2015-03-01 09:46:11.000 060 21193.50 65.52 42853.67 47808.08 2015-03-01 09:46:12.000 060 21193.44 65.52 42853.68 47808.04 2015-03-01 09:46:13.000 060 21193.38 65.51 42853.70 47808.02 2015-03-01 09:46:14.000 060 21193.30 65.45 42853.68 47808.00 2015-03-01 09:46:15.000 060 21193.27 65.39 42853.65 47807.93 2015-03-01 09:46:16.000 060 21193.25 65.36 42853.63 47807.91 2015-03-01 09:46:17.000 060 21193.25 65.28 42853.65 47807.87 2015-03-01 09:46:18.000 060 21193.27 65.25 42853.60 47807.85 2015-03-01 09:46:19.000 060 21193.23 65.22 42853.59 47807.84 2015-03-01 09:46:20.000 060 21193.27 65.20 42853.60 47807.86 2015-03-01 09:46:21.000 060 21193.25 65.23 42853.59 47807.87 2015-03-01 09:46:22.000 060 21193.25 65.26 42853.55 47807.82 2015-03-01 09:46:23.000 060 21193.28 65.27 42853.52 47807.82 2015-03-01 09:46:24.000 060 21193.32 65.28 42853.52 47807.81 2015-03-01 09:46:25.000 060 21193.35 65.27 42853.51 47807.81 2015-03-01 09:46:26.000 060 21193.37 65.23 42853.49 47807.80 2015-03-01 09:46:27.000 060 21193.40 65.21 42853.47 47807.81 2015-03-01 09:46:28.000 060 21193.47 65.20 42853.45 47807.82 2015-03-01 09:46:29.000 060 21193.50 65.16 42853.44 47807.87 2015-03-01 09:46:30.000 060 21193.55 65.10 42853.42 47807.85 2015-03-01 09:46:31.000 060 21193.64 64.99 42853.43 47807.88 2015-03-01 09:46:32.000 060 21193.73 64.89 42853.48 47807.94 2015-03-01 09:46:33.000 060 21193.81 64.82 42853.54 47807.99 2015-03-01 09:46:34.000 060 21193.91 64.69 42853.57 47808.04 2015-03-01 09:46:35.000 060 21193.97 64.59 42853.59 47808.12 2015-03-01 09:46:36.000 060 21194.02 64.48 42853.60 47808.15 2015-03-01 09:46:37.000 060 21194.09 64.38 42853.64 47808.21 2015-03-01 09:46:38.000 060 21194.12 64.29 42853.68 47808.25 2015-03-01 09:46:39.000 060 21194.14 64.24 42853.67 47808.30 2015-03-01 09:46:40.000 060 21194.18 64.23 42853.69 47808.33 2015-03-01 09:46:41.000 060 21194.18 64.25 42853.68 47808.37 2015-03-01 09:46:42.000 060 21194.19 64.26 42853.68 47808.36 2015-03-01 09:46:43.000 060 21194.13 64.28 42853.72 47808.37 2015-03-01 09:46:44.000 060 21194.12 64.31 42853.72 47808.37 2015-03-01 09:46:45.000 060 21194.11 64.33 42853.73 47808.32 2015-03-01 09:46:46.000 060 21194.06 64.33 42853.70 47808.33 2015-03-01 09:46:47.000 060 21194.00 64.30 42853.68 47808.30 2015-03-01 09:46:48.000 060 21194.03 64.28 42853.70 47808.28 2015-03-01 09:46:49.000 060 21194.02 64.28 42853.68 47808.28 2015-03-01 09:46:50.000 060 21194.01 64.22 42853.68 47808.25 2015-03-01 09:46:51.000 060 21193.93 64.22 42853.69 47808.26 2015-03-01 09:46:52.000 060 21193.92 64.21 42853.70 47808.23 2015-03-01 09:46:53.000 060 21193.91 64.22 42853.72 47808.26 2015-03-01 09:46:54.000 060 21193.86 64.19 42853.70 47808.23 2015-03-01 09:46:55.000 060 21193.83 64.16 42853.70 47808.20 2015-03-01 09:46:56.000 060 21193.84 64.18 42853.70 47808.22 2015-03-01 09:46:57.000 060 21193.83 64.16 42853.69 47808.21 2015-03-01 09:46:58.000 060 21193.80 64.11 42853.68 47808.18 2015-03-01 09:46:59.000 060 21193.79 64.11 42853.68 47808.19 2015-03-01 09:47:00.000 060 21193.78 64.10 42853.69 47808.16 2015-03-01 09:47:01.000 060 21193.76 64.07 42853.68 47808.17 2015-03-01 09:47:02.000 060 21193.80 64.05 42853.69 47808.15 2015-03-01 09:47:03.000 060 21193.78 64.06 42853.69 47808.20 2015-03-01 09:47:04.000 060 21193.77 64.06 42853.65 47808.17 2015-03-01 09:47:05.000 060 21193.79 64.07 42853.66 47808.18 2015-03-01 09:47:06.000 060 21193.79 64.08 42853.67 47808.16 2015-03-01 09:47:07.000 060 21193.76 64.11 42853.66 47808.14 2015-03-01 09:47:08.000 060 21193.73 64.13 42853.67 47808.15 2015-03-01 09:47:09.000 060 21193.73 64.17 42853.69 47808.12 2015-03-01 09:47:10.000 060 21193.74 64.23 42853.66 47808.12 2015-03-01 09:47:11.000 060 21193.73 64.27 42853.67 47808.12 2015-03-01 09:47:12.000 060 21193.74 64.30 42853.69 47808.13 2015-03-01 09:47:13.000 060 21193.71 64.36 42853.68 47808.14 2015-03-01 09:47:14.000 060 21193.63 64.47 42853.65 47808.13 2015-03-01 09:47:15.000 060 21193.54 64.52 42853.64 47808.08 2015-03-01 09:47:16.000 060 21193.47 64.59 42853.60 47808.01 2015-03-01 09:47:17.000 060 21193.40 64.68 42853.59 47807.97 2015-03-01 09:47:18.000 060 21193.35 64.73 42853.53 47807.86 2015-03-01 09:47:19.000 060 21193.31 64.73 42853.48 47807.82 2015-03-01 09:47:20.000 060 21193.29 64.75 42853.48 47807.77 2015-03-01 09:47:21.000 060 21193.28 64.78 42853.45 47807.78 2015-03-01 09:47:22.000 060 21193.26 64.78 42853.41 47807.74 2015-03-01 09:47:23.000 060 21193.25 64.75 42853.40 47807.69 2015-03-01 09:47:24.000 060 21193.23 64.75 42853.38 47807.68 2015-03-01 09:47:25.000 060 21193.24 64.76 42853.40 47807.67 2015-03-01 09:47:26.000 060 21193.24 64.74 42853.37 47807.65 2015-03-01 09:47:27.000 060 21193.24 64.74 42853.36 47807.67 2015-03-01 09:47:28.000 060 21193.24 64.75 42853.35 47807.64 2015-03-01 09:47:29.000 060 21193.24 64.74 42853.35 47807.66 2015-03-01 09:47:30.000 060 21193.24 64.76 42853.37 47807.65 2015-03-01 09:47:31.000 060 21193.23 64.76 42853.37 47807.65 2015-03-01 09:47:32.000 060 21193.23 64.77 42853.42 47807.67 2015-03-01 09:47:33.000 060 21193.22 64.81 42853.44 47807.67 2015-03-01 09:47:34.000 060 21193.20 64.89 42853.45 47807.69 2015-03-01 09:47:35.000 060 21193.22 64.94 42853.43 47807.66 2015-03-01 09:47:36.000 060 21193.19 64.98 42853.41 47807.67 2015-03-01 09:47:37.000 060 21193.17 65.01 42853.38 47807.63 2015-03-01 09:47:38.000 060 21193.16 65.01 42853.36 47807.64 2015-03-01 09:47:39.000 060 21193.12 65.00 42853.34 47807.62 2015-03-01 09:47:40.000 060 21193.08 65.03 42853.32 47807.58 2015-03-01 09:47:41.000 060 21193.08 65.06 42853.30 47807.59 2015-03-01 09:47:42.000 060 21193.07 65.04 42853.33 47807.56 2015-03-01 09:47:43.000 060 21193.03 65.06 42853.31 47807.59 2015-03-01 09:47:44.000 060 21193.03 65.07 42853.30 47807.57 2015-03-01 09:47:45.000 060 21193.02 65.09 42853.31 47807.53 2015-03-01 09:47:46.000 060 21192.98 65.07 42853.30 47807.53 2015-03-01 09:47:47.000 060 21192.99 65.04 42853.30 47807.52 2015-03-01 09:47:48.000 060 21192.94 65.04 42853.29 47807.50 2015-03-01 09:47:49.000 060 21192.89 65.06 42853.29 47807.51 2015-03-01 09:47:50.000 060 21192.87 65.06 42853.25 47807.49 2015-03-01 09:47:51.000 060 21192.86 65.07 42853.25 47807.44 2015-03-01 09:47:52.000 060 21192.81 65.06 42853.24 47807.43 2015-03-01 09:47:53.000 060 21192.79 65.08 42853.23 47807.39 2015-03-01 09:47:54.000 060 21192.77 65.10 42853.21 47807.37 2015-03-01 09:47:55.000 060 21192.77 65.16 42853.22 47807.35 2015-03-01 09:47:56.000 060 21192.78 65.17 42853.18 47807.34 2015-03-01 09:47:57.000 060 21192.76 65.18 42853.21 47807.34 2015-03-01 09:47:58.000 060 21192.75 65.20 42853.22 47807.33 2015-03-01 09:47:59.000 060 21192.74 65.22 42853.21 47807.32 2015-03-01 09:48:00.000 060 21192.70 65.25 42853.20 47807.31 2015-03-01 09:48:01.000 060 21192.68 65.28 42853.18 47807.33 2015-03-01 09:48:02.000 060 21192.69 65.32 42853.21 47807.31 2015-03-01 09:48:03.000 060 21192.67 65.35 42853.22 47807.30 2015-03-01 09:48:04.000 060 21192.65 65.39 42853.19 47807.29 2015-03-01 09:48:05.000 060 21192.64 65.45 42853.18 47807.27 2015-03-01 09:48:06.000 060 21192.64 65.50 42853.17 47807.25 2015-03-01 09:48:07.000 060 21192.65 65.52 42853.14 47807.20 2015-03-01 09:48:08.000 060 21192.62 65.57 42853.13 47807.23 2015-03-01 09:48:09.000 060 21192.61 65.57 42853.10 47807.20 2015-03-01 09:48:10.000 060 21192.56 65.57 42853.11 47807.17 2015-03-01 09:48:11.000 060 21192.52 65.60 42853.12 47807.16 2015-03-01 09:48:12.000 060 21192.50 65.60 42853.08 47807.16 2015-03-01 09:48:13.000 060 21192.49 65.62 42853.10 47807.14 2015-03-01 09:48:14.000 060 21192.48 65.64 42853.14 47807.14 2015-03-01 09:48:15.000 060 21192.46 65.70 42853.12 47807.12 2015-03-01 09:48:16.000 060 21192.43 65.75 42853.13 47807.13 2015-03-01 09:48:17.000 060 21192.43 65.78 42853.12 47807.11 2015-03-01 09:48:18.000 060 21192.39 65.80 42853.11 47807.09 2015-03-01 09:48:19.000 060 21192.36 65.80 42853.11 47807.09 2015-03-01 09:48:20.000 060 21192.37 65.84 42853.09 47807.06 2015-03-01 09:48:21.000 060 21192.35 65.83 42853.11 47807.07 2015-03-01 09:48:22.000 060 21192.29 65.80 42853.09 47807.06 2015-03-01 09:48:23.000 060 21192.31 65.76 42853.12 47807.05 2015-03-01 09:48:24.000 060 21192.29 65.73 42853.16 47807.07 2015-03-01 09:48:25.000 060 21192.24 65.73 42853.17 47807.10 2015-03-01 09:48:26.000 060 21192.20 65.75 42853.21 47807.09 2015-03-01 09:48:27.000 060 21192.13 65.75 42853.22 47807.09 2015-03-01 09:48:28.000 060 21192.08 65.77 42853.25 47807.07 2015-03-01 09:48:29.000 060 21192.04 65.78 42853.24 47807.06 2015-03-01 09:48:30.000 060 21192.01 65.80 42853.24 47807.07 2015-03-01 09:48:31.000 060 21191.98 65.84 42853.25 47807.03 2015-03-01 09:48:32.000 060 21191.99 65.88 42853.22 47807.03 2015-03-01 09:48:33.000 060 21191.99 65.92 42853.25 47807.03 2015-03-01 09:48:34.000 060 21192.00 65.96 42853.24 47807.03 2015-03-01 09:48:35.000 060 21192.02 66.00 42853.24 47807.04 2015-03-01 09:48:36.000 060 21192.02 66.00 42853.21 47807.04 2015-03-01 09:48:37.000 060 21192.02 66.01 42853.20 47807.01 2015-03-01 09:48:38.000 060 21192.00 66.03 42853.19 47807.03 2015-03-01 09:48:39.000 060 21192.00 66.04 42853.21 47807.00 2015-03-01 09:48:40.000 060 21191.99 66.03 42853.17 47807.00 2015-03-01 09:48:41.000 060 21192.01 66.03 42853.15 47806.98 2015-03-01 09:48:42.000 060 21191.99 66.03 42853.18 47806.95 2015-03-01 09:48:43.000 060 21191.97 66.02 42853.17 47806.97 2015-03-01 09:48:44.000 060 21192.02 65.98 42853.13 47806.96 2015-03-01 09:48:45.000 060 21192.02 65.98 42853.14 47806.93 2015-03-01 09:48:46.000 060 21192.03 65.97 42853.14 47806.94 2015-03-01 09:48:47.000 060 21192.02 65.95 42853.10 47806.94 2015-03-01 09:48:48.000 060 21191.98 65.95 42853.11 47806.90 2015-03-01 09:48:49.000 060 21191.96 65.93 42853.11 47806.91 2015-03-01 09:48:50.000 060 21191.93 65.89 42853.11 47806.88 2015-03-01 09:48:51.000 060 21191.93 65.86 42853.09 47806.84 2015-03-01 09:48:52.000 060 21191.89 65.83 42853.08 47806.84 2015-03-01 09:48:53.000 060 21191.88 65.80 42853.07 47806.82 2015-03-01 09:48:54.000 060 21191.88 65.77 42853.07 47806.83 2015-03-01 09:48:55.000 060 21191.87 65.72 42853.03 47806.78 2015-03-01 09:48:56.000 060 21191.86 65.70 42853.00 47806.79 2015-03-01 09:48:57.000 060 21191.84 65.68 42852.98 47806.76 2015-03-01 09:48:58.000 060 21191.81 65.66 42852.97 47806.74 2015-03-01 09:48:59.000 060 21191.82 65.63 42852.96 47806.72 2015-03-01 09:49:00.000 060 21191.81 65.61 42852.96 47806.69 2015-03-01 09:49:01.000 060 21191.82 65.60 42852.98 47806.67 2015-03-01 09:49:02.000 060 21191.84 65.61 42852.96 47806.69 2015-03-01 09:49:03.000 060 21191.86 65.58 42852.95 47806.69 2015-03-01 09:49:04.000 060 21191.87 65.58 42852.95 47806.68 2015-03-01 09:49:05.000 060 21191.90 65.54 42852.93 47806.69 2015-03-01 09:49:06.000 060 21191.93 65.53 42852.95 47806.70 2015-03-01 09:49:07.000 060 21191.95 65.51 42852.95 47806.73 2015-03-01 09:49:08.000 060 21191.97 65.48 42852.97 47806.72 2015-03-01 09:49:09.000 060 21191.94 65.48 42852.98 47806.75 2015-03-01 09:49:10.000 060 21191.94 65.45 42852.98 47806.78 2015-03-01 09:49:11.000 060 21191.95 65.48 42852.95 47806.76 2015-03-01 09:49:12.000 060 21191.98 65.45 42852.97 47806.79 2015-03-01 09:49:13.000 060 21192.01 65.44 42853.01 47806.81 2015-03-01 09:49:14.000 060 21192.04 65.39 42853.03 47806.85 2015-03-01 09:49:15.000 060 21192.08 65.38 42853.03 47806.85 2015-03-01 09:49:16.000 060 21192.08 65.35 42853.00 47806.87 2015-03-01 09:49:17.000 060 21192.10 65.31 42853.04 47806.87 2015-03-01 09:49:18.000 060 21192.12 65.26 42853.06 47806.92 2015-03-01 09:49:19.000 060 21192.11 65.23 42853.08 47806.91 2015-03-01 09:49:20.000 060 21192.13 65.18 42853.11 47806.95 2015-03-01 09:49:21.000 060 21192.12 65.12 42853.12 47806.97 2015-03-01 09:49:22.000 060 21192.13 65.09 42853.13 47806.97 2015-03-01 09:49:23.000 060 21192.11 65.12 42853.13 47807.01 2015-03-01 09:49:24.000 060 21192.06 65.12 42853.18 47807.01 2015-03-01 09:49:25.000 060 21192.04 65.14 42853.18 47806.98 2015-03-01 09:49:26.000 060 21192.08 65.11 42853.16 47806.95 2015-03-01 09:49:27.000 060 21192.10 65.07 42853.16 47806.98 2015-03-01 09:49:28.000 060 21192.04 65.08 42853.14 47806.99 2015-03-01 09:49:29.000 060 21192.01 65.08 42853.15 47806.98 2015-03-01 09:49:30.000 060 21191.99 65.08 42853.16 47806.95 2015-03-01 09:49:31.000 060 21191.98 65.08 42853.13 47806.94 2015-03-01 09:49:32.000 060 21191.97 65.07 42853.12 47806.95 2015-03-01 09:49:33.000 060 21191.97 65.06 42853.14 47806.93 2015-03-01 09:49:34.000 060 21191.97 65.05 42853.13 47806.95 2015-03-01 09:49:35.000 060 21191.98 65.05 42853.15 47806.96 2015-03-01 09:49:36.000 060 21191.96 65.06 42853.14 47806.97 2015-03-01 09:49:37.000 060 21191.96 65.07 42853.14 47806.95 2015-03-01 09:49:38.000 060 21192.00 65.07 42853.16 47806.96 2015-03-01 09:49:39.000 060 21192.04 65.08 42853.19 47806.98 2015-03-01 09:49:40.000 060 21192.09 65.13 42853.16 47806.98 2015-03-01 09:49:41.000 060 21192.13 65.14 42853.17 47806.98 2015-03-01 09:49:42.000 060 21192.15 65.15 42853.16 47806.99 2015-03-01 09:49:43.000 060 21192.15 65.13 42853.18 47807.00 2015-03-01 09:49:44.000 060 21192.12 65.13 42853.18 47807.00 2015-03-01 09:49:45.000 060 21192.12 65.16 42853.16 47807.00 2015-03-01 09:49:46.000 060 21192.13 65.10 42853.14 47807.00 2015-03-01 09:49:47.000 060 21192.16 65.05 42853.13 47806.99 2015-03-01 09:49:48.000 060 21192.16 65.02 42853.13 47807.01 2015-03-01 09:49:49.000 060 21192.17 64.95 42853.15 47806.98 2015-03-01 09:49:50.000 060 21192.19 64.84 42853.15 47807.00 2015-03-01 09:49:51.000 060 21192.21 64.79 42853.19 47807.05 2015-03-01 09:49:52.000 060 21192.21 64.76 42853.23 47807.06 2015-03-01 09:49:53.000 060 21192.23 64.72 42853.24 47807.08 2015-03-01 09:49:54.000 060 21192.27 64.65 42853.25 47807.09 2015-03-01 09:49:55.000 060 21192.30 64.61 42853.24 47807.14 2015-03-01 09:49:56.000 060 21192.34 64.55 42853.24 47807.16 2015-03-01 09:49:57.000 060 21192.41 64.53 42853.24 47807.18 2015-03-01 09:49:58.000 060 21192.44 64.49 42853.22 47807.21 2015-03-01 09:49:59.000 060 21192.44 64.44 42853.21 47807.19 2015-03-01 09:50:00.000 060 21192.42 64.45 42853.21 47807.18 2015-03-01 09:50:01.000 060 21192.39 64.46 42853.22 47807.20 2015-03-01 09:50:02.000 060 21192.36 64.49 42853.24 47807.18 2015-03-01 09:50:03.000 060 21192.33 64.52 42853.26 47807.17 2015-03-01 09:50:04.000 060 21192.32 64.55 42853.22 47807.15 2015-03-01 09:50:05.000 060 21192.32 64.62 42853.20 47807.17 2015-03-01 09:50:06.000 060 21192.28 64.69 42853.21 47807.14 2015-03-01 09:50:07.000 060 21192.24 64.76 42853.19 47807.13 2015-03-01 09:50:08.000 060 21192.19 64.83 42853.14 47807.08 2015-03-01 09:50:09.000 060 21192.16 64.90 42853.10 47807.02 2015-03-01 09:50:10.000 060 21192.07 64.91 42853.06 47806.97 2015-03-01 09:50:11.000 060 21192.00 64.95 42853.04 47806.91 2015-03-01 09:50:12.000 060 21191.97 64.98 42853.04 47806.87 2015-03-01 09:50:13.000 060 21191.94 65.02 42853.00 47806.82 2015-03-01 09:50:14.000 060 21191.89 65.09 42852.99 47806.79 2015-03-01 09:50:15.000 060 21191.81 65.14 42852.95 47806.72 2015-03-01 09:50:16.000 060 21191.69 65.20 42852.92 47806.67 2015-03-01 09:50:17.000 060 21191.62 65.20 42852.92 47806.60 2015-03-01 09:50:18.000 060 21191.53 65.30 42852.89 47806.52 2015-03-01 09:50:19.000 060 21191.45 65.34 42852.85 47806.47 2015-03-01 09:50:20.000 060 21191.40 65.41 42852.83 47806.45 2015-03-01 09:50:21.000 060 21191.37 65.49 42852.80 47806.41 2015-03-01 09:50:22.000 060 21191.31 65.57 42852.78 47806.37 2015-03-01 09:50:23.000 060 21191.27 65.61 42852.74 47806.32 2015-03-01 09:50:24.000 060 21191.24 65.67 42852.75 47806.28 2015-03-01 09:50:25.000 060 21191.17 65.75 42852.75 47806.24 2015-03-01 09:50:26.000 060 21191.14 65.84 42852.73 47806.21 2015-03-01 09:50:27.000 060 21191.13 65.93 42852.71 47806.15 2015-03-01 09:50:28.000 060 21191.07 66.01 42852.68 47806.13 2015-03-01 09:50:29.000 060 21191.02 66.06 42852.68 47806.11 2015-03-01 09:50:30.000 060 21191.02 66.06 42852.65 47806.07 2015-03-01 09:50:31.000 060 21191.01 66.08 42852.66 47806.06 2015-03-01 09:50:32.000 060 21190.97 66.07 42852.65 47806.08 2015-03-01 09:50:33.000 060 21190.98 66.08 42852.65 47806.04 2015-03-01 09:50:34.000 060 21191.01 66.08 42852.64 47806.03 2015-03-01 09:50:35.000 060 21191.07 66.02 42852.62 47806.06 2015-03-01 09:50:36.000 060 21191.11 65.99 42852.66 47806.09 2015-03-01 09:50:37.000 060 21191.14 65.93 42852.64 47806.09 2015-03-01 09:50:38.000 060 21191.17 65.85 42852.71 47806.13 2015-03-01 09:50:39.000 060 21191.22 65.79 42852.76 47806.18 2015-03-01 09:50:40.000 060 21191.28 65.74 42852.78 47806.27 2015-03-01 09:50:41.000 060 21191.34 65.66 42852.80 47806.30 2015-03-01 09:50:42.000 060 21191.35 65.64 42852.83 47806.37 2015-03-01 09:50:43.000 060 21191.34 65.63 42852.88 47806.39 2015-03-01 09:50:44.000 060 21191.29 65.63 42852.90 47806.38 2015-03-01 09:50:45.000 060 21191.26 65.62 42852.93 47806.42 2015-03-01 09:50:46.000 060 21191.25 65.61 42852.93 47806.41 2015-03-01 09:50:47.000 060 21191.22 65.64 42852.91 47806.40 2015-03-01 09:50:48.000 060 21191.15 65.65 42852.92 47806.38 2015-03-01 09:50:49.000 060 21191.11 65.65 42852.94 47806.37 2015-03-01 09:50:50.000 060 21191.06 65.62 42852.96 47806.34 2015-03-01 09:50:51.000 060 21191.08 65.62 42852.95 47806.32 2015-03-01 09:50:52.000 060 21191.06 65.60 42852.98 47806.34 2015-03-01 09:50:53.000 060 21191.04 65.57 42852.98 47806.34 2015-03-01 09:50:54.000 060 21191.05 65.53 42852.97 47806.36 2015-03-01 09:50:55.000 060 21191.10 65.52 42852.96 47806.36 2015-03-01 09:50:56.000 060 21191.11 65.47 42852.93 47806.39 2015-03-01 09:50:57.000 060 21191.13 65.45 42852.95 47806.40 2015-03-01 09:50:58.000 060 21191.16 65.42 42852.96 47806.39 2015-03-01 09:50:59.000 060 21191.15 65.38 42852.98 47806.42 2015-03-01 09:51:00.000 060 21191.18 65.34 42852.98 47806.44 2015-03-01 09:51:01.000 060 21191.25 65.30 42853.01 47806.47 2015-03-01 09:51:02.000 060 21191.32 65.23 42853.05 47806.49 2015-03-01 09:51:03.000 060 21191.37 65.22 42853.03 47806.52 2015-03-01 09:51:04.000 060 21191.44 65.16 42853.02 47806.61 2015-03-01 09:51:05.000 060 21191.52 65.12 42853.02 47806.62 2015-03-01 09:51:06.000 060 21191.54 65.12 42853.03 47806.65 2015-03-01 09:51:07.000 060 21191.56 65.10 42853.05 47806.69 2015-03-01 09:51:08.000 060 21191.61 65.04 42853.10 47806.73 2015-03-01 09:51:09.000 060 21191.63 65.02 42853.11 47806.75 2015-03-01 09:51:10.000 060 21191.68 64.94 42853.13 47806.77 2015-03-01 09:51:11.000 060 21191.69 64.88 42853.15 47806.79 2015-03-01 09:51:12.000 060 21191.69 64.86 42853.17 47806.79 2015-03-01 09:51:13.000 060 21191.73 64.83 42853.19 47806.84 2015-03-01 09:51:14.000 060 21191.72 64.77 42853.19 47806.86 2015-03-01 09:51:15.000 060 21191.71 64.74 42853.25 47806.87 2015-03-01 09:51:16.000 060 21191.68 64.72 42853.26 47806.91 2015-03-01 09:51:17.000 060 21191.66 64.73 42853.21 47806.88 2015-03-01 09:51:18.000 060 21191.67 64.71 42853.18 47806.86 2015-03-01 09:51:19.000 060 21191.66 64.67 42853.18 47806.85 2015-03-01 09:51:20.000 060 21191.64 64.66 42853.14 47806.84 2015-03-01 09:51:21.000 060 21191.66 64.61 42853.14 47806.86 2015-03-01 09:51:22.000 060 21191.64 64.59 42853.14 47806.80 2015-03-01 09:51:23.000 060 21191.63 64.51 42853.13 47806.79 2015-03-01 09:51:24.000 060 21191.65 64.46 42853.17 47806.83 2015-03-01 09:51:25.000 060 21191.70 64.40 42853.17 47806.83 2015-03-01 09:51:26.000 060 21191.70 64.36 42853.15 47806.83 2015-03-01 09:51:27.000 060 21191.70 64.33 42853.15 47806.85 2015-03-01 09:51:28.000 060 21191.78 64.28 42853.16 47806.87 2015-03-01 09:51:29.000 060 21191.82 64.21 42853.16 47806.87 2015-03-01 09:51:30.000 060 21191.83 64.15 42853.17 47806.89 2015-03-01 09:51:31.000 060 21191.83 64.11 42853.17 47806.91 2015-03-01 09:51:32.000 060 21191.82 64.01 42853.17 47806.92 2015-03-01 09:51:33.000 060 21191.82 63.91 42853.22 47806.91 2015-03-01 09:51:34.000 060 21191.85 63.83 42853.23 47806.94 2015-03-01 09:51:35.000 060 21191.90 63.79 42853.26 47806.96 2015-03-01 09:51:36.000 060 21191.91 63.71 42853.22 47806.98 2015-03-01 09:51:37.000 060 21191.93 63.61 42853.28 47807.00 2015-03-01 09:51:38.000 060 21191.91 63.52 42853.27 47807.03 2015-03-01 09:51:39.000 060 21191.88 63.49 42853.29 47807.01 2015-03-01 09:51:40.000 060 21191.88 63.41 42853.30 47807.03 2015-03-01 09:51:41.000 060 21191.89 63.37 42853.28 47807.06 2015-03-01 09:51:42.000 060 21191.90 63.30 42853.29 47807.05 2015-03-01 09:51:43.000 060 21191.94 63.22 42853.30 47807.09 2015-03-01 09:51:44.000 060 21191.93 63.15 42853.30 47807.07 2015-03-01 09:51:45.000 060 21191.97 63.12 42853.29 47807.11 2015-03-01 09:51:46.000 060 21191.99 63.11 42853.32 47807.09 2015-03-01 09:51:47.000 060 21191.97 63.12 42853.31 47807.10 2015-03-01 09:51:48.000 060 21191.99 63.11 42853.23 47807.06 2015-03-01 09:51:49.000 060 21192.04 63.08 42853.22 47807.04 2015-03-01 09:51:50.000 060 21192.08 63.03 42853.19 47807.04 2015-03-01 09:51:51.000 060 21192.09 62.96 42853.15 47806.99 2015-03-01 09:51:52.000 060 21192.09 62.94 42853.13 47807.00 2015-03-01 09:51:53.000 060 21192.11 62.88 42853.10 47807.01 2015-03-01 09:51:54.000 060 21192.15 62.83 42853.10 47807.00 2015-03-01 09:51:55.000 060 21192.17 62.77 42853.10 47806.98 2015-03-01 09:51:56.000 060 21192.19 62.69 42853.08 47807.00 2015-03-01 09:51:57.000 060 21192.21 62.59 42853.14 47807.00 2015-03-01 09:51:58.000 060 21192.25 62.54 42853.13 47807.03 2015-03-01 09:51:59.000 060 21192.26 62.50 42853.16 47807.03 2015-03-01 09:52:00.000 060 21192.24 62.44 42853.14 47807.07 2015-03-01 09:52:01.000 060 21192.28 62.39 42853.15 47807.09 2015-03-01 09:52:02.000 060 21192.28 62.37 42853.17 47807.09 2015-03-01 09:52:03.000 060 21192.27 62.37 42853.18 47807.13 2015-03-01 09:52:04.000 060 21192.30 62.35 42853.20 47807.12 2015-03-01 09:52:05.000 060 21192.31 62.38 42853.17 47807.10 2015-03-01 09:52:06.000 060 21192.30 62.39 42853.21 47807.11 2015-03-01 09:52:07.000 060 21192.29 62.38 42853.21 47807.13 2015-03-01 09:52:08.000 060 21192.28 62.38 42853.19 47807.10 2015-03-01 09:52:09.000 060 21192.28 62.38 42853.18 47807.09 2015-03-01 09:52:10.000 060 21192.31 62.36 42853.18 47807.12 2015-03-01 09:52:11.000 060 21192.31 62.38 42853.20 47807.12 2015-03-01 09:52:12.000 060 21192.29 62.41 42853.17 47807.12 2015-03-01 09:52:13.000 060 21192.28 62.43 42853.19 47807.15 2015-03-01 09:52:14.000 060 21192.31 62.47 42853.20 47807.16 2015-03-01 09:52:15.000 060 21192.37 62.49 42853.21 47807.14 2015-03-01 09:52:16.000 060 21192.39 62.49 42853.22 47807.18 2015-03-01 09:52:17.000 060 21192.39 62.54 42853.22 47807.18 2015-03-01 09:52:18.000 060 21192.40 62.59 42853.18 47807.21 2015-03-01 09:52:19.000 060 21192.42 62.58 42853.18 47807.19 2015-03-01 09:52:20.000 060 21192.41 62.60 42853.18 47807.18 2015-03-01 09:52:21.000 060 21192.43 62.60 42853.16 47807.16 2015-03-01 09:52:22.000 060 21192.41 62.60 42853.15 47807.17 2015-03-01 09:52:23.000 060 21192.40 62.60 42853.16 47807.18 2015-03-01 09:52:24.000 060 21192.40 62.61 42853.17 47807.14 2015-03-01 09:52:25.000 060 21192.39 62.58 42853.16 47807.16 2015-03-01 09:52:26.000 060 21192.37 62.64 42853.16 47807.16 2015-03-01 09:52:27.000 060 21192.37 62.69 42853.18 47807.16 2015-03-01 09:52:28.000 060 21192.36 62.67 42853.18 47807.17 2015-03-01 09:52:29.000 060 21192.35 62.68 42853.18 47807.16 2015-03-01 09:52:30.000 060 21192.32 62.70 42853.17 47807.14 2015-03-01 09:52:31.000 060 21192.29 62.70 42853.17 47807.14 2015-03-01 09:52:32.000 060 21192.28 62.71 42853.15 47807.12 2015-03-01 09:52:33.000 060 21192.23 62.73 42853.16 47807.10 2015-03-01 09:52:34.000 060 21192.22 62.76 42853.17 47807.08 2015-03-01 09:52:35.000 060 21192.22 62.74 42853.17 47807.06 2015-03-01 09:52:36.000 060 21192.15 62.72 42853.15 47807.05 2015-03-01 09:52:37.000 060 21192.11 62.71 42853.14 47807.03 2015-03-01 09:52:38.000 060 21192.08 62.71 42853.14 47807.01 2015-03-01 09:52:39.000 060 21192.07 62.70 42853.14 47807.01 2015-03-01 09:52:40.000 060 21192.02 62.70 42853.16 47806.99 2015-03-01 09:52:41.000 060 21192.03 62.72 42853.13 47806.96 2015-03-01 09:52:42.000 060 21192.04 62.70 42853.12 47806.93 2015-03-01 09:52:43.000 060 21192.01 62.68 42853.11 47806.94 2015-03-01 09:52:44.000 060 21191.94 62.64 42853.11 47806.90 2015-03-01 09:52:45.000 060 21191.90 62.60 42853.10 47806.90 2015-03-01 09:52:46.000 060 21191.87 62.59 42853.13 47806.88 2015-03-01 09:52:47.000 060 21191.84 62.56 42853.13 47806.85 2015-03-01 09:52:48.000 060 21191.83 62.56 42853.12 47806.85 2015-03-01 09:52:49.000 060 21191.82 62.53 42853.15 47806.85 2015-03-01 09:52:50.000 060 21191.82 62.53 42853.13 47806.83 2015-03-01 09:52:51.000 060 21191.79 62.50 42853.10 47806.86 2015-03-01 09:52:52.000 060 21191.81 62.49 42853.09 47806.83 2015-03-01 09:52:53.000 060 21191.83 62.51 42853.11 47806.88 2015-03-01 09:52:54.000 060 21191.83 62.51 42853.15 47806.86 2015-03-01 09:52:55.000 060 21191.82 62.51 42853.14 47806.83 2015-03-01 09:52:56.000 060 21191.77 62.52 42853.14 47806.86 2015-03-01 09:52:57.000 060 21191.76 62.54 42853.10 47806.84 2015-03-01 09:52:58.000 060 21191.72 62.51 42853.09 47806.78 2015-03-01 09:52:59.000 060 21191.68 62.51 42853.07 47806.79 2015-03-01 09:53:00.000 060 21191.68 62.55 42853.08 47806.75 2015-03-01 09:53:01.000 060 21191.66 62.59 42853.08 47806.75 2015-03-01 09:53:02.000 060 21191.61 62.62 42853.09 47806.74 2015-03-01 09:53:03.000 060 21191.57 62.61 42853.08 47806.70 2015-03-01 09:53:04.000 060 21191.54 62.64 42853.05 47806.68 2015-03-01 09:53:05.000 060 21191.53 62.70 42853.05 47806.66 2015-03-01 09:53:06.000 060 21191.51 62.76 42853.08 47806.66 2015-03-01 09:53:07.000 060 21191.50 62.82 42853.04 47806.66 2015-03-01 09:53:08.000 060 21191.55 62.83 42853.07 47806.65 2015-03-01 09:53:09.000 060 21191.51 62.90 42853.07 47806.61 2015-03-01 09:53:10.000 060 21191.45 62.95 42853.03 47806.60 2015-03-01 09:53:11.000 060 21191.42 63.01 42853.03 47806.56 2015-03-01 09:53:12.000 060 21191.37 63.10 42852.99 47806.54 2015-03-01 09:53:13.000 060 21191.34 63.21 42852.96 47806.50 2015-03-01 09:53:14.000 060 21191.27 63.31 42852.90 47806.45 2015-03-01 09:53:15.000 060 21191.20 63.36 42852.91 47806.38 2015-03-01 09:53:16.000 060 21191.16 63.37 42852.89 47806.37 2015-03-01 09:53:17.000 060 21191.11 63.41 42852.86 47806.33 2015-03-01 09:53:18.000 060 21191.08 63.46 42852.83 47806.27 2015-03-01 09:53:19.000 060 21191.02 63.49 42852.79 47806.26 2015-03-01 09:53:20.000 060 21190.96 63.51 42852.80 47806.21 2015-03-01 09:53:21.000 060 21190.93 63.53 42852.79 47806.17 2015-03-01 09:53:22.000 060 21190.90 63.54 42852.75 47806.14 2015-03-01 09:53:23.000 060 21190.85 63.58 42852.76 47806.10 2015-03-01 09:53:24.000 060 21190.81 63.59 42852.75 47806.08 2015-03-01 09:53:25.000 060 21190.77 63.57 42852.76 47806.06 2015-03-01 09:53:26.000 060 21190.71 63.57 42852.74 47806.02 2015-03-01 09:53:27.000 060 21190.69 63.60 42852.73 47806.01 2015-03-01 09:53:28.000 060 21190.65 63.64 42852.72 47805.98 2015-03-01 09:53:29.000 060 21190.59 63.67 42852.74 47805.97 2015-03-01 09:53:30.000 060 21190.57 63.67 42852.76 47805.95 2015-03-01 09:53:31.000 060 21190.53 63.77 42852.75 47805.96 2015-03-01 09:53:32.000 060 21190.49 63.82 42852.76 47805.92 2015-03-01 09:53:33.000 060 21190.43 63.90 42852.77 47805.94 2015-03-01 09:53:34.000 060 21190.43 63.98 42852.77 47805.93 2015-03-01 09:53:35.000 060 21190.41 64.05 42852.78 47805.92 2015-03-01 09:53:36.000 060 21190.38 64.09 42852.77 47805.91 2015-03-01 09:53:37.000 060 21190.37 64.12 42852.75 47805.88 2015-03-01 09:53:38.000 060 21190.33 64.15 42852.78 47805.86 2015-03-01 09:53:39.000 060 21190.33 64.15 42852.77 47805.87 2015-03-01 09:53:40.000 060 21190.37 64.18 42852.76 47805.89 2015-03-01 09:53:41.000 060 21190.40 64.19 42852.74 47805.88 2015-03-01 09:53:42.000 060 21190.44 64.21 42852.72 47805.88 2015-03-01 09:53:43.000 060 21190.52 64.20 42852.71 47805.90 2015-03-01 09:53:44.000 060 21190.59 64.19 42852.71 47805.92 2015-03-01 09:53:45.000 060 21190.67 64.17 42852.69 47805.94 2015-03-01 09:53:46.000 060 21190.78 64.15 42852.67 47805.98 2015-03-01 09:53:47.000 060 21190.87 64.16 42852.69 47805.99 2015-03-01 09:53:48.000 060 21190.92 64.17 42852.65 47806.00 2015-03-01 09:53:49.000 060 21190.99 64.16 42852.63 47806.02 2015-03-01 09:53:50.000 060 21191.04 64.20 42852.62 47806.03 2015-03-01 09:53:51.000 060 21191.11 64.24 42852.59 47806.05 2015-03-01 09:53:52.000 060 21191.18 64.23 42852.58 47806.05 2015-03-01 09:53:53.000 060 21191.30 64.24 42852.59 47806.05 2015-03-01 09:53:54.000 060 21191.41 64.19 42852.59 47806.12 2015-03-01 09:53:55.000 060 21191.50 64.09 42852.63 47806.19 2015-03-01 09:53:56.000 060 21191.55 64.01 42852.67 47806.27 2015-03-01 09:53:57.000 060 21191.60 63.97 42852.71 47806.32 2015-03-01 09:53:58.000 060 21191.61 63.98 42852.72 47806.35 2015-03-01 09:53:59.000 060 21191.60 63.97 42852.69 47806.38 2015-03-01 09:54:00.000 060 21191.60 63.96 42852.69 47806.39 2015-03-01 09:54:01.000 060 21191.55 63.94 42852.71 47806.38 2015-03-01 09:54:02.000 060 21191.53 63.93 42852.69 47806.36 2015-03-01 09:54:03.000 060 21191.45 63.90 42852.67 47806.37 2015-03-01 09:54:04.000 060 21191.45 63.87 42852.69 47806.32 2015-03-01 09:54:05.000 060 21191.42 63.83 42852.70 47806.32 2015-03-01 09:54:06.000 060 21191.40 63.78 42852.72 47806.31 2015-03-01 09:54:07.000 060 21191.36 63.77 42852.74 47806.29 2015-03-01 09:54:08.000 060 21191.35 63.72 42852.74 47806.32 2015-03-01 09:54:09.000 060 21191.29 63.68 42852.71 47806.29 2015-03-01 09:54:10.000 060 21191.23 63.69 42852.73 47806.29 2015-03-01 09:54:11.000 060 21191.12 63.71 42852.74 47806.25 2015-03-01 09:54:12.000 060 21191.07 63.72 42852.75 47806.20 2015-03-01 09:54:13.000 060 21190.99 63.73 42852.75 47806.15 2015-03-01 09:54:14.000 060 21190.87 63.77 42852.73 47806.13 2015-03-01 09:54:15.000 060 21190.74 63.83 42852.74 47806.07 2015-03-01 09:54:16.000 060 21190.66 63.85 42852.73 47806.04 2015-03-01 09:54:17.000 060 21190.59 63.86 42852.71 47805.97 2015-03-01 09:54:18.000 060 21190.56 63.85 42852.72 47805.96 2015-03-01 09:54:19.000 060 21190.51 63.86 42852.73 47805.95 2015-03-01 09:54:20.000 060 21190.46 63.85 42852.73 47805.93 2015-03-01 09:54:21.000 060 21190.37 63.83 42852.73 47805.92 2015-03-01 09:54:22.000 060 21190.29 63.83 42852.76 47805.87 2015-03-01 09:54:23.000 060 21190.22 63.83 42852.77 47805.85 2015-03-01 09:54:24.000 060 21190.16 63.84 42852.76 47805.79 2015-03-01 09:54:25.000 060 21190.11 63.84 42852.75 47805.78 2015-03-01 09:54:26.000 060 21190.06 63.85 42852.71 47805.73 2015-03-01 09:54:27.000 060 21190.05 63.84 42852.71 47805.72 2015-03-01 09:54:28.000 060 21190.02 63.83 42852.71 47805.68 2015-03-01 09:54:29.000 060 21190.00 63.83 42852.71 47805.70 2015-03-01 09:54:30.000 060 21190.02 63.81 42852.74 47805.70 2015-03-01 09:54:31.000 060 21190.01 63.80 42852.76 47805.71 2015-03-01 09:54:32.000 060 21189.98 63.79 42852.74 47805.69 2015-03-01 09:54:33.000 060 21189.96 63.78 42852.71 47805.68 2015-03-01 09:54:34.000 060 21189.94 63.78 42852.74 47805.66 2015-03-01 09:54:35.000 060 21189.93 63.80 42852.68 47805.65 2015-03-01 09:54:36.000 060 21189.91 63.86 42852.65 47805.62 2015-03-01 09:54:37.000 060 21189.91 63.89 42852.61 47805.58 2015-03-01 09:54:38.000 060 21189.89 63.94 42852.58 47805.53 2015-03-01 09:54:39.000 060 21189.88 63.99 42852.55 47805.53 2015-03-01 09:54:40.000 060 21189.89 64.06 42852.55 47805.50 2015-03-01 09:54:41.000 060 21189.90 64.10 42852.55 47805.50 2015-03-01 09:54:42.000 060 21189.87 64.19 42852.58 47805.49 2015-03-01 09:54:43.000 060 21189.87 64.23 42852.59 47805.51 2015-03-01 09:54:44.000 060 21189.87 64.26 42852.58 47805.53 2015-03-01 09:54:45.000 060 21189.89 64.29 42852.61 47805.50 2015-03-01 09:54:46.000 060 21189.83 64.34 42852.64 47805.52 2015-03-01 09:54:47.000 060 21189.80 64.40 42852.64 47805.52 2015-03-01 09:54:48.000 060 21189.75 64.45 42852.61 47805.48 2015-03-01 09:54:49.000 060 21189.70 64.51 42852.60 47805.46 2015-03-01 09:54:50.000 060 21189.64 64.59 42852.60 47805.44 2015-03-01 09:54:51.000 060 21189.54 64.72 42852.59 47805.38 2015-03-01 09:54:52.000 060 21189.51 64.78 42852.55 47805.36 2015-03-01 09:54:53.000 060 21189.50 64.82 42852.51 47805.29 2015-03-01 09:54:54.000 060 21189.43 64.89 42852.51 47805.27 2015-03-01 09:54:55.000 060 21189.40 64.91 42852.49 47805.23 2015-03-01 09:54:56.000 060 21189.36 64.92 42852.49 47805.19 2015-03-01 09:54:57.000 060 21189.33 64.94 42852.50 47805.18 2015-03-01 09:54:58.000 060 21189.33 64.94 42852.47 47805.16 2015-03-01 09:54:59.000 060 21189.37 64.95 42852.49 47805.18 2015-03-01 09:55:00.000 060 21189.42 64.98 42852.50 47805.21 2015-03-01 09:55:01.000 060 21189.45 65.03 42852.50 47805.19 2015-03-01 09:55:02.000 060 21189.45 65.05 42852.46 47805.21 2015-03-01 09:55:03.000 060 21189.43 65.06 42852.47 47805.19 2015-03-01 09:55:04.000 060 21189.40 65.05 42852.45 47805.22 2015-03-01 09:55:05.000 060 21189.37 65.05 42852.46 47805.16 2015-03-01 09:55:06.000 060 21189.32 65.00 42852.45 47805.14 2015-03-01 09:55:07.000 060 21189.26 64.97 42852.45 47805.10 2015-03-01 09:55:08.000 060 21189.18 64.97 42852.43 47805.08 2015-03-01 09:55:09.000 060 21189.16 64.97 42852.42 47805.06 2015-03-01 09:55:10.000 060 21189.11 64.96 42852.42 47805.04 2015-03-01 09:55:11.000 060 21189.06 64.97 42852.43 47805.02 2015-03-01 09:55:12.000 060 21189.02 64.96 42852.45 47804.99 2015-03-01 09:55:13.000 060 21188.97 64.88 42852.45 47805.00 2015-03-01 09:55:14.000 060 21188.92 64.86 42852.46 47804.99 2015-03-01 09:55:15.000 060 21188.94 64.83 42852.49 47804.99 2015-03-01 09:55:16.000 060 21188.92 64.78 42852.50 47805.00 2015-03-01 09:55:17.000 060 21188.95 64.77 42852.51 47805.00 2015-03-01 09:55:18.000 060 21188.95 64.74 42852.50 47805.00 2015-03-01 09:55:19.000 060 21188.95 64.70 42852.50 47805.01 2015-03-01 09:55:20.000 060 21188.97 64.69 42852.47 47805.00 2015-03-01 09:55:21.000 060 21189.00 64.75 42852.46 47805.01 2015-03-01 09:55:22.000 060 21189.05 64.79 42852.45 47805.01 2015-03-01 09:55:23.000 060 21189.10 64.79 42852.44 47805.00 2015-03-01 09:55:24.000 060 21189.10 64.81 42852.45 47805.03 2015-03-01 09:55:25.000 060 21189.06 64.78 42852.44 47805.00 2015-03-01 09:55:26.000 060 21189.03 64.74 42852.45 47805.00 2015-03-01 09:55:27.000 060 21188.99 64.71 42852.45 47804.99 2015-03-01 09:55:28.000 060 21188.98 64.70 42852.48 47805.02 2015-03-01 09:55:29.000 060 21188.96 64.70 42852.50 47805.03 2015-03-01 09:55:30.000 060 21188.93 64.72 42852.54 47805.02 2015-03-01 09:55:31.000 060 21188.94 64.74 42852.53 47805.03 2015-03-01 09:55:32.000 060 21188.95 64.72 42852.54 47805.04 2015-03-01 09:55:33.000 060 21188.98 64.72 42852.54 47805.03 2015-03-01 09:55:34.000 060 21189.00 64.70 42852.51 47805.05 2015-03-01 09:55:35.000 060 21189.06 64.67 42852.53 47805.06 2015-03-01 09:55:36.000 060 21189.09 64.68 42852.52 47805.09 2015-03-01 09:55:37.000 060 21189.10 64.70 42852.56 47805.11 2015-03-01 09:55:38.000 060 21189.11 64.70 42852.57 47805.13 2015-03-01 09:55:39.000 060 21189.09 64.71 42852.58 47805.16 2015-03-01 09:55:40.000 060 21189.07 64.75 42852.54 47805.12 2015-03-01 09:55:41.000 060 21189.06 64.81 42852.53 47805.15 2015-03-01 09:55:42.000 060 21189.11 64.81 42852.56 47805.15 2015-03-01 09:55:43.000 060 21189.12 64.84 42852.54 47805.14 2015-03-01 09:55:44.000 060 21189.10 64.86 42852.57 47805.15 2015-03-01 09:55:45.000 060 21189.11 64.87 42852.60 47805.13 2015-03-01 09:55:46.000 060 21189.08 64.90 42852.58 47805.13 2015-03-01 09:55:47.000 060 21189.03 64.91 42852.58 47805.11 2015-03-01 09:55:48.000 060 21189.02 64.95 42852.60 47805.12 2015-03-01 09:55:49.000 060 21189.00 64.98 42852.60 47805.12 2015-03-01 09:55:50.000 060 21189.00 65.01 42852.58 47805.10 2015-03-01 09:55:51.000 060 21188.99 65.03 42852.58 47805.11 2015-03-01 09:55:52.000 060 21188.98 65.05 42852.58 47805.09 2015-03-01 09:55:53.000 060 21188.96 65.08 42852.55 47805.12 2015-03-01 09:55:54.000 060 21188.95 65.11 42852.59 47805.06 2015-03-01 09:55:55.000 060 21188.93 65.16 42852.62 47805.11 2015-03-01 09:55:56.000 060 21188.91 65.17 42852.62 47805.11 2015-03-01 09:55:57.000 060 21188.92 65.18 42852.64 47805.09 2015-03-01 09:55:58.000 060 21188.92 65.19 42852.65 47805.12 2015-03-01 09:55:59.000 060 21188.94 65.17 42852.65 47805.11 2015-03-01 09:56:00.000 060 21188.92 65.20 42852.67 47805.13 2015-03-01 09:56:01.000 060 21188.90 65.17 42852.67 47805.12 2015-03-01 09:56:02.000 060 21188.87 65.19 42852.64 47805.11 2015-03-01 09:56:03.000 060 21188.83 65.19 42852.64 47805.09 2015-03-01 09:56:04.000 060 21188.80 65.17 42852.64 47805.06 2015-03-01 09:56:05.000 060 21188.79 65.16 42852.62 47805.05 2015-03-01 09:56:06.000 060 21188.73 65.19 42852.58 47805.00 2015-03-01 09:56:07.000 060 21188.69 65.17 42852.55 47805.00 2015-03-01 09:56:08.000 060 21188.67 65.16 42852.56 47804.95 2015-03-01 09:56:09.000 060 21188.64 65.09 42852.60 47804.97 2015-03-01 09:56:10.000 060 21188.67 64.99 42852.61 47804.95 2015-03-01 09:56:11.000 060 21188.69 64.91 42852.63 47804.97 2015-03-01 09:56:12.000 060 21188.73 64.82 42852.69 47804.99 2015-03-01 09:56:13.000 060 21188.68 64.76 42852.74 47805.04 2015-03-01 09:56:14.000 060 21188.69 64.71 42852.73 47805.08 2015-03-01 09:56:15.000 060 21188.70 64.65 42852.74 47805.08 2015-03-01 09:56:16.000 060 21188.70 64.61 42852.75 47805.09 2015-03-01 09:56:17.000 060 21188.67 64.55 42852.74 47805.08 2015-03-01 09:56:18.000 060 21188.70 64.50 42852.74 47805.09 2015-03-01 09:56:19.000 060 21188.65 64.49 42852.76 47805.09 2015-03-01 09:56:20.000 060 21188.62 64.44 42852.71 47805.10 2015-03-01 09:56:21.000 060 21188.59 64.43 42852.69 47805.07 2015-03-01 09:56:22.000 060 21188.56 64.44 42852.69 47805.00 2015-03-01 09:56:23.000 060 21188.50 64.42 42852.67 47804.97 2015-03-01 09:56:24.000 060 21188.50 64.37 42852.61 47804.94 2015-03-01 09:56:25.000 060 21188.50 64.32 42852.64 47804.92 2015-03-01 09:56:26.000 060 21188.50 64.32 42852.65 47804.91 2015-03-01 09:56:27.000 060 21188.53 64.29 42852.62 47804.92 2015-03-01 09:56:28.000 060 21188.56 64.28 42852.56 47804.90 2015-03-01 09:56:29.000 060 21188.58 64.26 42852.53 47804.90 2015-03-01 09:56:30.000 060 21188.61 64.25 42852.51 47804.89 2015-03-01 09:56:31.000 060 21188.61 64.21 42852.50 47804.87 2015-03-01 09:56:32.000 060 21188.58 64.20 42852.47 47804.88 2015-03-01 09:56:33.000 060 21188.56 64.18 42852.49 47804.84 2015-03-01 09:56:34.000 060 21188.58 64.12 42852.52 47804.82 2015-03-01 09:56:35.000 060 21188.56 64.07 42852.54 47804.80 2015-03-01 09:56:36.000 060 21188.54 64.01 42852.53 47804.83 2015-03-01 09:56:37.000 060 21188.54 63.98 42852.52 47804.82 2015-03-01 09:56:38.000 060 21188.54 63.96 42852.52 47804.84 2015-03-01 09:56:39.000 060 21188.51 63.93 42852.50 47804.84 2015-03-01 09:56:40.000 060 21188.47 63.92 42852.51 47804.82 2015-03-01 09:56:41.000 060 21188.42 63.94 42852.52 47804.81 2015-03-01 09:56:42.000 060 21188.42 63.90 42852.51 47804.80 2015-03-01 09:56:43.000 060 21188.36 63.86 42852.49 47804.76 2015-03-01 09:56:44.000 060 21188.31 63.86 42852.51 47804.76 2015-03-01 09:56:45.000 060 21188.27 63.87 42852.50 47804.72 2015-03-01 09:56:46.000 060 21188.21 63.88 42852.49 47804.69 2015-03-01 09:56:47.000 060 21188.14 63.87 42852.50 47804.65 2015-03-01 09:56:48.000 060 21188.08 63.88 42852.50 47804.63 2015-03-01 09:56:49.000 060 21188.03 63.88 42852.48 47804.59 2015-03-01 09:56:50.000 060 21188.00 63.88 42852.48 47804.58 2015-03-01 09:56:51.000 060 21187.99 63.89 42852.48 47804.58 2015-03-01 09:56:52.000 060 21187.96 63.88 42852.45 47804.57 2015-03-01 09:56:53.000 060 21187.90 63.92 42852.49 47804.57 2015-03-01 09:56:54.000 060 21187.84 64.00 42852.45 47804.52 2015-03-01 09:56:55.000 060 21187.78 64.09 42852.42 47804.49 2015-03-01 09:56:56.000 060 21187.73 64.14 42852.36 47804.43 2015-03-01 09:56:57.000 060 21187.71 64.18 42852.37 47804.38 2015-03-01 09:56:58.000 060 21187.69 64.18 42852.38 47804.36 2015-03-01 09:56:59.000 060 21187.68 64.17 42852.34 47804.34 2015-03-01 09:57:00.000 060 21187.69 64.21 42852.37 47804.34 2015-03-01 09:57:01.000 060 21187.67 64.26 42852.38 47804.34 2015-03-01 09:57:02.000 060 21187.66 64.29 42852.39 47804.35 2015-03-01 09:57:03.000 060 21187.66 64.33 42852.40 47804.35 2015-03-01 09:57:04.000 060 21187.67 64.37 42852.38 47804.35 2015-03-01 09:57:05.000 060 21187.64 64.40 42852.35 47804.32 2015-03-01 09:57:06.000 060 21187.66 64.42 42852.36 47804.34 2015-03-01 09:57:07.000 060 21187.66 64.45 42852.38 47804.34 2015-03-01 09:57:08.000 060 21187.64 64.45 42852.39 47804.34 2015-03-01 09:57:09.000 060 21187.65 64.47 42852.43 47804.35 2015-03-01 09:57:10.000 060 21187.60 64.53 42852.47 47804.37 2015-03-01 09:57:11.000 060 21187.59 64.62 42852.45 47804.35 2015-03-01 09:57:12.000 060 21187.58 64.67 42852.48 47804.37 2015-03-01 09:57:13.000 060 21187.52 64.75 42852.47 47804.35 2015-03-01 09:57:14.000 060 21187.44 64.80 42852.45 47804.34 2015-03-01 09:57:15.000 060 21187.41 64.88 42852.40 47804.28 2015-03-01 09:57:16.000 060 21187.40 64.93 42852.42 47804.25 2015-03-01 09:57:17.000 060 21187.37 64.93 42852.41 47804.23 2015-03-01 09:57:18.000 060 21187.39 64.95 42852.42 47804.23 2015-03-01 09:57:19.000 060 21187.37 64.96 42852.44 47804.23 2015-03-01 09:57:20.000 060 21187.40 64.93 42852.45 47804.25 2015-03-01 09:57:21.000 060 21187.41 64.93 42852.44 47804.26 2015-03-01 09:57:22.000 060 21187.45 64.95 42852.43 47804.26 2015-03-01 09:57:23.000 060 21187.48 64.95 42852.44 47804.27 2015-03-01 09:57:24.000 060 21187.51 64.94 42852.42 47804.27 2015-03-01 09:57:25.000 060 21187.54 64.91 42852.39 47804.30 2015-03-01 09:57:26.000 060 21187.61 64.86 42852.39 47804.29 2015-03-01 09:57:27.000 060 21187.70 64.75 42852.43 47804.33 2015-03-01 09:57:28.000 060 21187.77 64.66 42852.49 47804.38 2015-03-01 09:57:29.000 060 21187.80 64.62 42852.50 47804.46 2015-03-01 09:57:30.000 060 21187.83 64.61 42852.50 47804.52 2015-03-01 09:57:31.000 060 21187.84 64.62 42852.55 47804.57 2015-03-01 09:57:32.000 060 21187.84 64.64 42852.60 47804.60 2015-03-01 09:57:33.000 060 21187.84 64.64 42852.62 47804.61 2015-03-01 09:57:34.000 060 21187.84 64.67 42852.62 47804.62 2015-03-01 09:57:35.000 060 21187.84 64.67 42852.64 47804.62 2015-03-01 09:57:36.000 060 21187.83 64.67 42852.62 47804.63 2015-03-01 09:57:37.000 060 21187.82 64.68 42852.63 47804.63 2015-03-01 09:57:38.000 060 21187.78 64.66 42852.61 47804.62 2015-03-01 09:57:39.000 060 21187.78 64.68 42852.62 47804.62 2015-03-01 09:57:40.000 060 21187.75 64.75 42852.62 47804.64 2015-03-01 09:57:41.000 060 21187.73 64.76 42852.61 47804.58 2015-03-01 09:57:42.000 060 21187.72 64.77 42852.62 47804.59 2015-03-01 09:57:43.000 060 21187.68 64.78 42852.60 47804.53 2015-03-01 09:57:44.000 060 21187.64 64.77 42852.61 47804.56 2015-03-01 09:57:45.000 060 21187.62 64.81 42852.62 47804.51 2015-03-01 09:57:46.000 060 21187.62 64.84 42852.65 47804.54 2015-03-01 09:57:47.000 060 21187.63 64.86 42852.66 47804.56 2015-03-01 09:57:48.000 060 21187.64 64.86 42852.66 47804.51 2015-03-01 09:57:49.000 060 21187.65 64.90 42852.66 47804.53 2015-03-01 09:57:50.000 060 21187.70 64.88 42852.67 47804.55 2015-03-01 09:57:51.000 060 21187.74 64.88 42852.66 47804.59 2015-03-01 09:57:52.000 060 21187.75 64.88 42852.63 47804.58 2015-03-01 09:57:53.000 060 21187.76 64.88 42852.62 47804.61 2015-03-01 09:57:54.000 060 21187.76 64.89 42852.65 47804.62 2015-03-01 09:57:55.000 060 21187.80 64.92 42852.65 47804.60 2015-03-01 09:57:56.000 060 21187.79 64.96 42852.65 47804.62 2015-03-01 09:57:57.000 060 21187.78 65.02 42852.66 47804.61 2015-03-01 09:57:58.000 060 21187.80 65.05 42852.65 47804.63 2015-03-01 09:57:59.000 060 21187.80 65.11 42852.64 47804.65 2015-03-01 09:58:00.000 060 21187.78 65.18 42852.62 47804.64 2015-03-01 09:58:01.000 060 21187.74 65.22 42852.64 47804.58 2015-03-01 09:58:02.000 060 21187.69 65.27 42852.65 47804.60 2015-03-01 09:58:03.000 060 21187.64 65.32 42852.66 47804.60 2015-03-01 09:58:04.000 060 21187.62 65.41 42852.65 47804.57 2015-03-01 09:58:05.000 060 21187.59 65.52 42852.66 47804.54 2015-03-01 09:58:06.000 060 21187.55 65.63 42852.67 47804.52 2015-03-01 09:58:07.000 060 21187.52 65.70 42852.67 47804.52 2015-03-01 09:58:08.000 060 21187.54 65.77 42852.66 47804.52 2015-03-01 09:58:09.000 060 21187.56 65.80 42852.65 47804.49 2015-03-01 09:58:10.000 060 21187.59 65.82 42852.65 47804.51 2015-03-01 09:58:11.000 060 21187.61 65.81 42852.65 47804.52 2015-03-01 09:58:12.000 060 21187.63 65.84 42852.64 47804.51 2015-03-01 09:58:13.000 060 21187.68 65.85 42852.65 47804.54 2015-03-01 09:58:14.000 060 21187.69 65.86 42852.62 47804.53 2015-03-01 09:58:15.000 060 21187.72 65.89 42852.65 47804.56 2015-03-01 09:58:16.000 060 21187.76 65.85 42852.64 47804.58 2015-03-01 09:58:17.000 060 21187.78 65.86 42852.61 47804.59 2015-03-01 09:58:18.000 060 21187.76 65.86 42852.61 47804.61 2015-03-01 09:58:19.000 060 21187.78 65.88 42852.62 47804.60 2015-03-01 09:58:20.000 060 21187.77 65.90 42852.61 47804.60 2015-03-01 09:58:21.000 060 21187.79 65.88 42852.62 47804.59 2015-03-01 09:58:22.000 060 21187.80 65.88 42852.64 47804.59 2015-03-01 09:58:23.000 060 21187.79 65.86 42852.65 47804.61 2015-03-01 09:58:24.000 060 21187.76 65.88 42852.64 47804.61 2015-03-01 09:58:25.000 060 21187.72 65.92 42852.61 47804.60 2015-03-01 09:58:26.000 060 21187.72 65.92 42852.62 47804.60 2015-03-01 09:58:27.000 060 21187.66 65.95 42852.64 47804.58 2015-03-01 09:58:28.000 060 21187.60 65.95 42852.67 47804.58 2015-03-01 09:58:29.000 060 21187.56 65.98 42852.67 47804.56 2015-03-01 09:58:30.000 060 21187.49 65.99 42852.71 47804.55 2015-03-01 09:58:31.000 060 21187.39 66.08 42852.71 47804.53 2015-03-01 09:58:32.000 060 21187.27 66.17 42852.67 47804.49 2015-03-01 09:58:33.000 060 21187.19 66.27 42852.68 47804.46 2015-03-01 09:58:34.000 060 21187.14 66.31 42852.65 47804.42 2015-03-01 09:58:35.000 060 21187.17 66.31 42852.66 47804.39 2015-03-01 09:58:36.000 060 21187.19 66.27 42852.68 47804.37 2015-03-01 09:58:37.000 060 21187.22 66.23 42852.66 47804.39 2015-03-01 09:58:38.000 060 21187.22 66.20 42852.66 47804.38 2015-03-01 09:58:39.000 060 21187.25 66.18 42852.69 47804.40 2015-03-01 09:58:40.000 060 21187.26 66.13 42852.69 47804.42 2015-03-01 09:58:41.000 060 21187.28 66.08 42852.71 47804.44 2015-03-01 09:58:42.000 060 21187.33 66.04 42852.72 47804.43 2015-03-01 09:58:43.000 060 21187.33 66.01 42852.72 47804.48 2015-03-01 09:58:44.000 060 21187.37 65.96 42852.71 47804.49 2015-03-01 09:58:45.000 060 21187.41 65.96 42852.74 47804.50 2015-03-01 09:58:46.000 060 21187.43 65.93 42852.74 47804.53 2015-03-01 09:58:47.000 060 21187.47 65.92 42852.77 47804.56 2015-03-01 09:58:48.000 060 21187.50 65.88 42852.76 47804.59 2015-03-01 09:58:49.000 060 21187.54 65.84 42852.77 47804.61 2015-03-01 09:58:50.000 060 21187.54 65.79 42852.80 47804.63 2015-03-01 09:58:51.000 060 21187.53 65.80 42852.83 47804.64 2015-03-01 09:58:52.000 060 21187.49 65.84 42852.84 47804.68 2015-03-01 09:58:53.000 060 21187.38 65.91 42852.81 47804.64 2015-03-01 09:58:54.000 060 21187.27 65.98 42852.80 47804.59 2015-03-01 09:58:55.000 060 21187.16 66.07 42852.78 47804.54 2015-03-01 09:58:56.000 060 21187.04 66.19 42852.75 47804.48 2015-03-01 09:58:57.000 060 21186.95 66.30 42852.72 47804.42 2015-03-01 09:58:58.000 060 21186.84 66.37 42852.70 47804.32 2015-03-01 09:58:59.000 060 21186.75 66.43 42852.67 47804.27 2015-03-01 09:59:00.000 060 21186.69 66.48 42852.66 47804.21 2015-03-01 09:59:01.000 060 21186.63 66.52 42852.61 47804.15 2015-03-01 09:59:02.000 060 21186.59 66.57 42852.62 47804.10 2015-03-01 09:59:03.000 060 21186.55 66.59 42852.58 47804.04 2015-03-01 09:59:04.000 060 21186.55 66.60 42852.55 47804.03 2015-03-01 09:59:05.000 060 21186.57 66.63 42852.56 47804.01 2015-03-01 09:59:06.000 060 21186.55 66.64 42852.54 47804.00 2015-03-01 09:59:07.000 060 21186.53 66.67 42852.52 47803.98 2015-03-01 09:59:08.000 060 21186.57 66.72 42852.53 47803.96 2015-03-01 09:59:09.000 060 21186.57 66.74 42852.53 47803.96 2015-03-01 09:59:10.000 060 21186.58 66.78 42852.53 47803.97 2015-03-01 09:59:11.000 060 21186.62 66.86 42852.51 47803.98 2015-03-01 09:59:12.000 060 21186.62 66.94 42852.53 47803.99 2015-03-01 09:59:13.000 060 21186.57 67.00 42852.54 47804.00 2015-03-01 09:59:14.000 060 21186.55 67.10 42852.52 47803.97 2015-03-01 09:59:15.000 060 21186.53 67.18 42852.50 47803.96 2015-03-01 09:59:16.000 060 21186.49 67.23 42852.52 47803.92 2015-03-01 09:59:17.000 060 21186.48 67.29 42852.49 47803.92 2015-03-01 09:59:18.000 060 21186.47 67.38 42852.50 47803.90 2015-03-01 09:59:19.000 060 21186.46 67.44 42852.51 47803.89 2015-03-01 09:59:20.000 060 21186.44 67.49 42852.46 47803.87 2015-03-01 09:59:21.000 060 21186.34 67.56 42852.47 47803.83 2015-03-01 09:59:22.000 060 21186.27 67.65 42852.45 47803.81 2015-03-01 09:59:23.000 060 21186.22 67.71 42852.46 47803.77 2015-03-01 09:59:24.000 060 21186.16 67.81 42852.46 47803.75 2015-03-01 09:59:25.000 060 21186.07 67.91 42852.44 47803.70 2015-03-01 09:59:26.000 060 21185.99 67.98 42852.44 47803.69 2015-03-01 09:59:27.000 060 21185.92 68.07 42852.43 47803.63 2015-03-01 09:59:28.000 060 21185.87 68.16 42852.41 47803.60 2015-03-01 09:59:29.000 060 21185.82 68.20 42852.39 47803.53 2015-03-01 09:59:30.000 060 21185.79 68.26 42852.36 47803.53 2015-03-01 09:59:31.000 060 21185.76 68.32 42852.38 47803.49 2015-03-01 09:59:32.000 060 21185.75 68.34 42852.35 47803.44 2015-03-01 09:59:33.000 060 21185.72 68.35 42852.33 47803.43 2015-03-01 09:59:34.000 060 21185.67 68.35 42852.32 47803.41 2015-03-01 09:59:35.000 060 21185.61 68.34 42852.30 47803.37 2015-03-01 09:59:36.000 060 21185.56 68.39 42852.28 47803.32 2015-03-01 09:59:37.000 060 21185.55 68.40 42852.27 47803.30 2015-03-01 09:59:38.000 060 21185.51 68.45 42852.26 47803.29 2015-03-01 09:59:39.000 060 21185.50 68.48 42852.26 47803.24 2015-03-01 09:59:40.000 060 21185.44 68.53 42852.26 47803.22 2015-03-01 09:59:41.000 060 21185.41 68.57 42852.25 47803.18 2015-03-01 09:59:42.000 060 21185.36 68.66 42852.24 47803.16 2015-03-01 09:59:43.000 060 21185.31 68.72 42852.21 47803.15 2015-03-01 09:59:44.000 060 21185.24 68.83 42852.17 47803.10 2015-03-01 09:59:45.000 060 21185.18 68.95 42852.17 47803.07 2015-03-01 09:59:46.000 060 21185.06 69.07 42852.15 47803.03 2015-03-01 09:59:47.000 060 21184.93 69.20 42852.12 47802.93 2015-03-01 09:59:48.000 060 21184.80 69.35 42852.07 47802.87 2015-03-01 09:59:49.000 060 21184.67 69.49 42852.06 47802.81 2015-03-01 09:59:50.000 060 21184.59 69.57 42852.04 47802.72 2015-03-01 09:59:51.000 060 21184.54 69.63 42851.99 47802.63 2015-03-01 09:59:52.000 060 21184.53 69.70 42851.97 47802.58 2015-03-01 09:59:53.000 060 21184.52 69.74 42851.90 47802.52 2015-03-01 09:59:54.000 060 21184.49 69.79 42851.91 47802.49 2015-03-01 09:59:55.000 060 21184.47 69.81 42851.89 47802.47 2015-03-01 09:59:56.000 060 21184.48 69.81 42851.91 47802.44 2015-03-01 09:59:57.000 060 21184.46 69.84 42851.91 47802.44 2015-03-01 09:59:58.000 060 21184.47 69.89 42851.89 47802.44 2015-03-01 09:59:59.000 060 21184.46 69.91 42851.89 47802.44 2015-03-01 10:00:00.000 060 21184.48 69.86 42851.88 47802.45 2015-03-01 10:00:01.000 060 21184.49 69.82 42851.89 47802.44 2015-03-01 10:00:02.000 060 21184.47 69.76 42851.93 47802.44 2015-03-01 10:00:03.000 060 21184.52 69.70 42851.98 47802.50 2015-03-01 10:00:04.000 060 21184.57 69.59 42852.01 47802.53 2015-03-01 10:00:05.000 060 21184.61 69.52 42851.99 47802.57 2015-03-01 10:00:06.000 060 21184.64 69.47 42852.05 47802.62 2015-03-01 10:00:07.000 060 21184.63 69.41 42852.09 47802.65 2015-03-01 10:00:08.000 060 21184.65 69.39 42852.11 47802.67 2015-03-01 10:00:09.000 060 21184.67 69.32 42852.13 47802.71 2015-03-01 10:00:10.000 060 21184.67 69.28 42852.16 47802.75 2015-03-01 10:00:11.000 060 21184.68 69.24 42852.17 47802.78 2015-03-01 10:00:12.000 060 21184.69 69.18 42852.21 47802.78 2015-03-01 10:00:13.000 060 21184.67 69.11 42852.25 47802.84 2015-03-01 10:00:14.000 060 21184.66 69.07 42852.27 47802.85 2015-03-01 10:00:15.000 060 21184.68 69.04 42852.28 47802.90 2015-03-01 10:00:16.000 060 21184.72 68.97 42852.30 47802.89 2015-03-01 10:00:17.000 060 21184.69 68.92 42852.33 47802.93 2015-03-01 10:00:18.000 060 21184.66 68.87 42852.37 47802.93 2015-03-01 10:00:19.000 060 21184.65 68.84 42852.38 47802.98 2015-03-01 10:00:20.000 060 21184.62 68.82 42852.41 47802.95 2015-03-01 10:00:21.000 060 21184.56 68.82 42852.40 47802.96 2015-03-01 10:00:22.000 060 21184.48 68.83 42852.40 47802.97 2015-03-01 10:00:23.000 060 21184.37 68.87 42852.42 47802.93 2015-03-01 10:00:24.000 060 21184.28 68.91 42852.41 47802.88 2015-03-01 10:00:25.000 060 21184.17 68.96 42852.39 47802.82 2015-03-01 10:00:26.000 060 21184.08 69.00 42852.37 47802.78 2015-03-01 10:00:27.000 060 21184.00 69.01 42852.38 47802.70 2015-03-01 10:00:28.000 060 21183.93 69.02 42852.37 47802.67 2015-03-01 10:00:29.000 060 21183.88 69.00 42852.38 47802.67 2015-03-01 10:00:30.000 060 21183.83 69.01 42852.40 47802.61 2015-03-01 10:00:31.000 060 21183.81 69.02 42852.36 47802.60 2015-03-01 10:00:32.000 060 21183.77 69.02 42852.36 47802.58 2015-03-01 10:00:33.000 060 21183.68 69.02 42852.38 47802.56 2015-03-01 10:00:34.000 060 21183.63 69.11 42852.37 47802.55 2015-03-01 10:00:35.000 060 21183.58 69.20 42852.38 47802.53 2015-03-01 10:00:36.000 060 21183.50 69.32 42852.40 47802.50 2015-03-01 10:00:37.000 060 21183.47 69.39 42852.40 47802.48 2015-03-01 10:00:38.000 060 21183.47 69.48 42852.36 47802.44 2015-03-01 10:00:39.000 060 21183.48 69.59 42852.36 47802.45 2015-03-01 10:00:40.000 060 21183.46 69.75 42852.37 47802.44 2015-03-01 10:00:41.000 060 21183.43 69.87 42852.33 47802.41 2015-03-01 10:00:42.000 060 21183.44 69.95 42852.30 47802.38 2015-03-01 10:00:43.000 060 21183.38 70.03 42852.23 47802.31 2015-03-01 10:00:44.000 060 21183.34 70.10 42852.22 47802.30 2015-03-01 10:00:45.000 060 21183.33 70.14 42852.19 47802.24 2015-03-01 10:00:46.000 060 21183.34 70.17 42852.18 47802.21 2015-03-01 10:00:47.000 060 21183.32 70.23 42852.14 47802.18 2015-03-01 10:00:48.000 060 21183.31 70.20 42852.16 47802.16 2015-03-01 10:00:49.000 060 21183.35 70.16 42852.21 47802.16 2015-03-01 10:00:50.000 060 21183.35 70.13 42852.23 47802.20 2015-03-01 10:00:51.000 060 21183.33 70.12 42852.20 47802.21 2015-03-01 10:00:52.000 060 21183.32 70.11 42852.22 47802.23 2015-03-01 10:00:53.000 060 21183.32 70.13 42852.25 47802.24 2015-03-01 10:00:54.000 060 21183.30 70.17 42852.24 47802.26 2015-03-01 10:00:55.000 060 21183.29 70.22 42852.26 47802.25 2015-03-01 10:00:56.000 060 21183.27 70.27 42852.24 47802.26 2015-03-01 10:00:57.000 060 21183.22 70.33 42852.23 47802.25 2015-03-01 10:00:58.000 060 21183.13 70.38 42852.23 47802.24 2015-03-01 10:00:59.000 060 21183.06 70.42 42852.23 47802.17 2015-03-01 10:01:00.000 060 21183.01 70.45 42852.25 47802.12 2015-03-01 10:01:01.000 060 21182.94 70.47 42852.21 47802.08 2015-03-01 10:01:02.000 060 21182.91 70.49 42852.17 47802.09 2015-03-01 10:01:03.000 060 21182.91 70.51 42852.19 47802.05 2015-03-01 10:01:04.000 060 21182.90 70.53 42852.19 47802.02 2015-03-01 10:01:05.000 060 21182.90 70.56 42852.15 47802.02 2015-03-01 10:01:06.000 060 21182.88 70.57 42852.14 47802.01 2015-03-01 10:01:07.000 060 21182.85 70.59 42852.13 47801.99 2015-03-01 10:01:08.000 060 21182.85 70.57 42852.14 47801.97 2015-03-01 10:01:09.000 060 21182.82 70.58 42852.14 47801.96 2015-03-01 10:01:10.000 060 21182.77 70.58 42852.13 47801.93 2015-03-01 10:01:11.000 060 21182.72 70.63 42852.14 47801.91 2015-03-01 10:01:12.000 060 21182.65 70.64 42852.14 47801.88 2015-03-01 10:01:13.000 060 21182.60 70.66 42852.12 47801.85 2015-03-01 10:01:14.000 060 21182.59 70.68 42852.13 47801.84 2015-03-01 10:01:15.000 060 21182.58 70.68 42852.16 47801.82 2015-03-01 10:01:16.000 060 21182.54 70.74 42852.14 47801.81 2015-03-01 10:01:17.000 060 21182.45 70.84 42852.14 47801.78 2015-03-01 10:01:18.000 060 21182.37 70.90 42852.14 47801.75 2015-03-01 10:01:19.000 060 21182.32 70.95 42852.07 47801.72 2015-03-01 10:01:20.000 060 21182.29 70.99 42852.12 47801.70 2015-03-01 10:01:21.000 060 21182.25 71.06 42852.16 47801.68 2015-03-01 10:01:22.000 060 21182.22 71.12 42852.13 47801.65 2015-03-01 10:01:23.000 060 21182.18 71.22 42852.15 47801.64 2015-03-01 10:01:24.000 060 21182.12 71.31 42852.11 47801.64 2015-03-01 10:01:25.000 060 21182.12 71.34 42852.11 47801.60 2015-03-01 10:01:26.000 060 21182.11 71.38 42852.14 47801.58 2015-03-01 10:01:27.000 060 21182.10 71.37 42852.10 47801.56 2015-03-01 10:01:28.000 060 21182.13 71.34 42852.06 47801.55 2015-03-01 10:01:29.000 060 21182.15 71.36 42852.06 47801.58 2015-03-01 10:01:30.000 060 21182.15 71.36 42852.05 47801.56 2015-03-01 10:01:31.000 060 21182.16 71.35 42852.08 47801.58 2015-03-01 10:01:32.000 060 21182.16 71.32 42852.07 47801.59 2015-03-01 10:01:33.000 060 21182.13 71.33 42852.11 47801.62 2015-03-01 10:01:34.000 060 21182.13 71.35 42852.12 47801.61 2015-03-01 10:01:35.000 060 21182.18 71.36 42852.11 47801.63 2015-03-01 10:01:36.000 060 21182.19 71.38 42852.15 47801.65 2015-03-01 10:01:37.000 060 21182.22 71.36 42852.15 47801.65 2015-03-01 10:01:38.000 060 21182.26 71.33 42852.15 47801.67 2015-03-01 10:01:39.000 060 21182.28 71.33 42852.14 47801.71 2015-03-01 10:01:40.000 060 21182.33 71.33 42852.16 47801.73 2015-03-01 10:01:41.000 060 21182.37 71.32 42852.17 47801.74 2015-03-01 10:01:42.000 060 21182.42 71.29 42852.18 47801.76 2015-03-01 10:01:43.000 060 21182.44 71.27 42852.23 47801.82 2015-03-01 10:01:44.000 060 21182.43 71.30 42852.25 47801.85 2015-03-01 10:01:45.000 060 21182.48 71.29 42852.30 47801.89 2015-03-01 10:01:46.000 060 21182.47 71.31 42852.34 47801.91 2015-03-01 10:01:47.000 060 21182.45 71.35 42852.37 47801.96 2015-03-01 10:01:48.000 060 21182.43 71.35 42852.38 47801.97 2015-03-01 10:01:49.000 060 21182.39 71.36 42852.37 47801.98 2015-03-01 10:01:50.000 060 21182.35 71.39 42852.43 47801.99 2015-03-01 10:01:51.000 060 21182.31 71.43 42852.44 47802.00 2015-03-01 10:01:52.000 060 21182.30 71.44 42852.48 47801.98 2015-03-01 10:01:53.000 060 21182.29 71.46 42852.48 47802.01 2015-03-01 10:01:54.000 060 21182.28 71.46 42852.50 47802.03 2015-03-01 10:01:55.000 060 21182.28 71.47 42852.53 47802.03 2015-03-01 10:01:56.000 060 21182.25 71.44 42852.53 47802.02 2015-03-01 10:01:57.000 060 21182.26 71.42 42852.50 47802.05 2015-03-01 10:01:58.000 060 21182.30 71.41 42852.53 47802.04 2015-03-01 10:01:59.000 060 21182.29 71.40 42852.55 47802.05 2015-03-01 10:02:00.000 060 21182.32 71.34 42852.55 47802.09 2015-03-01 10:02:01.000 060 21182.34 71.30 42852.61 47802.11 2015-03-01 10:02:02.000 060 21182.31 71.29 42852.61 47802.13 2015-03-01 10:02:03.000 060 21182.36 71.28 42852.60 47802.15 2015-03-01 10:02:04.000 060 21182.39 71.28 42852.60 47802.16 2015-03-01 10:02:05.000 060 21182.42 71.25 42852.61 47802.19 2015-03-01 10:02:06.000 060 21182.43 71.26 42852.64 47802.19 2015-03-01 10:02:07.000 060 21182.45 71.26 42852.62 47802.23 2015-03-01 10:02:08.000 060 21182.51 71.24 42852.62 47802.24 2015-03-01 10:02:09.000 060 21182.58 71.23 42852.62 47802.26 2015-03-01 10:02:10.000 060 21182.65 71.23 42852.64 47802.29 2015-03-01 10:02:11.000 060 21182.73 71.23 42852.64 47802.33 2015-03-01 10:02:12.000 060 21182.81 71.23 42852.63 47802.36 2015-03-01 10:02:13.000 060 21182.80 71.20 42852.64 47802.35 2015-03-01 10:02:14.000 060 21182.79 71.13 42852.66 47802.39 2015-03-01 10:02:15.000 060 21182.78 71.06 42852.71 47802.41 2015-03-01 10:02:16.000 060 21182.79 71.02 42852.77 47802.42 2015-03-01 10:02:17.000 060 21182.76 71.02 42852.79 47802.48 2015-03-01 10:02:18.000 060 21182.77 71.02 42852.83 47802.50 2015-03-01 10:02:19.000 060 21182.77 71.07 42852.83 47802.54 2015-03-01 10:02:20.000 060 21182.75 71.15 42852.83 47802.50 2015-03-01 10:02:21.000 060 21182.76 71.20 42852.79 47802.52 2015-03-01 10:02:22.000 060 21182.73 71.25 42852.79 47802.49 2015-03-01 10:02:23.000 060 21182.73 71.25 42852.76 47802.47 2015-03-01 10:02:24.000 060 21182.74 71.27 42852.73 47802.46 2015-03-01 10:02:25.000 060 21182.73 71.28 42852.76 47802.44 2015-03-01 10:02:26.000 060 21182.75 71.28 42852.76 47802.43 2015-03-01 10:02:27.000 060 21182.76 71.30 42852.79 47802.43 2015-03-01 10:02:28.000 060 21182.77 71.29 42852.79 47802.46 2015-03-01 10:02:29.000 060 21182.78 71.29 42852.78 47802.48 2015-03-01 10:02:30.000 060 21182.83 71.31 42852.82 47802.48 2015-03-01 10:02:31.000 060 21182.81 71.36 42852.84 47802.53 2015-03-01 10:02:32.000 060 21182.78 71.45 42852.83 47802.51 2015-03-01 10:02:33.000 060 21182.77 71.50 42852.84 47802.52 2015-03-01 10:02:34.000 060 21182.78 71.54 42852.80 47802.48 2015-03-01 10:02:35.000 060 21182.78 71.58 42852.74 47802.45 2015-03-01 10:02:36.000 060 21182.74 71.62 42852.69 47802.43 2015-03-01 10:02:37.000 060 21182.74 71.69 42852.68 47802.40 2015-03-01 10:02:38.000 060 21182.73 71.74 42852.61 47802.38 2015-03-01 10:02:39.000 060 21182.73 71.76 42852.65 47802.33 2015-03-01 10:02:40.000 060 21182.68 71.77 42852.62 47802.31 2015-03-01 10:02:41.000 060 21182.69 71.81 42852.62 47802.28 2015-03-01 10:02:42.000 060 21182.67 71.85 42852.63 47802.28 2015-03-01 10:02:43.000 060 21182.67 71.89 42852.59 47802.27 2015-03-01 10:02:44.000 060 21182.67 71.92 42852.57 47802.27 2015-03-01 10:02:45.000 060 21182.69 71.93 42852.55 47802.26 2015-03-01 10:02:46.000 060 21182.74 71.96 42852.51 47802.24 2015-03-01 10:02:47.000 060 21182.74 71.97 42852.50 47802.23 2015-03-01 10:02:48.000 060 21182.75 71.96 42852.46 47802.22 2015-03-01 10:02:49.000 060 21182.77 71.91 42852.48 47802.21 2015-03-01 10:02:50.000 060 21182.77 71.90 42852.49 47802.22 2015-03-01 10:02:51.000 060 21182.79 71.89 42852.53 47802.22 2015-03-01 10:02:52.000 060 21182.82 71.92 42852.57 47802.29 2015-03-01 10:02:53.000 060 21182.82 71.92 42852.57 47802.30 2015-03-01 10:02:54.000 060 21182.82 71.96 42852.58 47802.33 2015-03-01 10:02:55.000 060 21182.81 71.98 42852.61 47802.35 2015-03-01 10:02:56.000 060 21182.82 71.95 42852.62 47802.37 2015-03-01 10:02:57.000 060 21182.83 71.97 42852.64 47802.39 2015-03-01 10:02:58.000 060 21182.83 72.00 42852.60 47802.39 2015-03-01 10:02:59.000 060 21182.82 72.01 42852.60 47802.39 2015-03-01 10:03:00.000 060 21182.81 72.01 42852.59 47802.35 2015-03-01 10:03:01.000 060 21182.79 72.01 42852.57 47802.34 2015-03-01 10:03:02.000 060 21182.77 72.04 42852.58 47802.32 2015-03-01 10:03:03.000 060 21182.76 72.09 42852.58 47802.33 2015-03-01 10:03:04.000 060 21182.76 72.10 42852.58 47802.31 2015-03-01 10:03:05.000 060 21182.73 72.17 42852.57 47802.30 2015-03-01 10:03:06.000 060 21182.71 72.19 42852.55 47802.28 2015-03-01 10:03:07.000 060 21182.72 72.20 42852.55 47802.29 2015-03-01 10:03:08.000 060 21182.73 72.22 42852.54 47802.26 2015-03-01 10:03:09.000 060 21182.72 72.24 42852.50 47802.23 2015-03-01 10:03:10.000 060 21182.67 72.23 42852.49 47802.23 2015-03-01 10:03:11.000 060 21182.69 72.23 42852.52 47802.22 2015-03-01 10:03:12.000 060 21182.67 72.24 42852.49 47802.20 2015-03-01 10:03:13.000 060 21182.65 72.24 42852.46 47802.20 2015-03-01 10:03:14.000 060 21182.65 72.29 42852.47 47802.19 2015-03-01 10:03:15.000 060 21182.66 72.31 42852.46 47802.15 2015-03-01 10:03:16.000 060 21182.63 72.36 42852.43 47802.15 2015-03-01 10:03:17.000 060 21182.62 72.40 42852.43 47802.13 2015-03-01 10:03:18.000 060 21182.61 72.45 42852.39 47802.09 2015-03-01 10:03:19.000 060 21182.62 72.48 42852.39 47802.08 2015-03-01 10:03:20.000 060 21182.62 72.52 42852.38 47802.05 2015-03-01 10:03:21.000 060 21182.59 72.56 42852.37 47802.03 2015-03-01 10:03:22.000 060 21182.59 72.60 42852.33 47802.01 2015-03-01 10:03:23.000 060 21182.57 72.66 42852.32 47802.02 2015-03-01 10:03:24.000 060 21182.56 72.71 42852.32 47802.02 2015-03-01 10:03:25.000 060 21182.56 72.74 42852.29 47801.96 2015-03-01 10:03:26.000 060 21182.56 72.78 42852.26 47801.95 2015-03-01 10:03:27.000 060 21182.55 72.82 42852.24 47801.94 2015-03-01 10:03:28.000 060 21182.50 72.86 42852.25 47801.92 2015-03-01 10:03:29.000 060 21182.48 72.93 42852.21 47801.90 2015-03-01 10:03:30.000 060 21182.48 72.95 42852.19 47801.90 2015-03-01 10:03:31.000 060 21182.50 73.00 42852.19 47801.87 2015-03-01 10:03:32.000 060 21182.49 73.04 42852.18 47801.86 2015-03-01 10:03:33.000 060 21182.45 73.08 42852.18 47801.83 2015-03-01 10:03:34.000 060 21182.44 73.07 42852.20 47801.84 2015-03-01 10:03:35.000 060 21182.47 73.07 42852.21 47801.84 2015-03-01 10:03:36.000 060 21182.45 73.05 42852.23 47801.90 2015-03-01 10:03:37.000 060 21182.46 73.03 42852.19 47801.87 2015-03-01 10:03:38.000 060 21182.44 73.07 42852.22 47801.85 2015-03-01 10:03:39.000 060 21182.41 73.10 42852.26 47801.90 2015-03-01 10:03:40.000 060 21182.39 73.14 42852.28 47801.89 2015-03-01 10:03:41.000 060 21182.41 73.17 42852.26 47801.89 2015-03-01 10:03:42.000 060 21182.44 73.16 42852.27 47801.88 2015-03-01 10:03:43.000 060 21182.43 73.21 42852.27 47801.89 2015-03-01 10:03:44.000 060 21182.45 73.26 42852.29 47801.92 2015-03-01 10:03:45.000 060 21182.47 73.29 42852.28 47801.91 2015-03-01 10:03:46.000 060 21182.50 73.33 42852.29 47801.95 2015-03-01 10:03:47.000 060 21182.48 73.41 42852.30 47801.94 2015-03-01 10:03:48.000 060 21182.48 73.45 42852.33 47801.95 2015-03-01 10:03:49.000 060 21182.49 73.52 42852.33 47801.94 2015-03-01 10:03:50.000 060 21182.47 73.61 42852.28 47801.96 2015-03-01 10:03:51.000 060 21182.46 73.66 42852.25 47801.92 2015-03-01 10:03:52.000 060 21182.47 73.71 42852.22 47801.91 2015-03-01 10:03:53.000 060 21182.47 73.74 42852.19 47801.88 2015-03-01 10:03:54.000 060 21182.49 73.75 42852.21 47801.88 2015-03-01 10:03:55.000 060 21182.50 73.78 42852.17 47801.88 2015-03-01 10:03:56.000 060 21182.52 73.79 42852.21 47801.88 2015-03-01 10:03:57.000 060 21182.53 73.79 42852.22 47801.86 2015-03-01 10:03:58.000 060 21182.51 73.79 42852.21 47801.90 2015-03-01 10:03:59.000 060 21182.55 73.79 42852.22 47801.89 2015-03-01 10:04:00.000 060 21182.52 73.81 42852.22 47801.91 2015-03-01 10:04:01.000 060 21182.54 73.84 42852.22 47801.92 2015-03-01 10:04:02.000 060 21182.57 73.88 42852.21 47801.90 2015-03-01 10:04:03.000 060 21182.52 73.91 42852.20 47801.89 2015-03-01 10:04:04.000 060 21182.49 73.95 42852.22 47801.89 2015-03-01 10:04:05.000 060 21182.48 73.97 42852.23 47801.88 2015-03-01 10:04:06.000 060 21182.44 74.00 42852.24 47801.86 2015-03-01 10:04:07.000 060 21182.38 74.03 42852.21 47801.84 2015-03-01 10:04:08.000 060 21182.36 74.05 42852.23 47801.83 2015-03-01 10:04:09.000 060 21182.37 74.05 42852.22 47801.85 2015-03-01 10:04:10.000 060 21182.32 74.07 42852.25 47801.86 2015-03-01 10:04:11.000 060 21182.32 74.07 42852.23 47801.84 2015-03-01 10:04:12.000 060 21182.30 74.09 42852.27 47801.85 2015-03-01 10:04:13.000 060 21182.27 74.07 42852.30 47801.87 2015-03-01 10:04:14.000 060 21182.26 74.06 42852.27 47801.83 2015-03-01 10:04:15.000 060 21182.24 74.07 42852.31 47801.84 2015-03-01 10:04:16.000 060 21182.20 74.06 42852.33 47801.84 2015-03-01 10:04:17.000 060 21182.20 74.06 42852.35 47801.84 2015-03-01 10:04:18.000 060 21182.19 74.04 42852.36 47801.89 2015-03-01 10:04:19.000 060 21182.20 74.00 42852.36 47801.86 2015-03-01 10:04:20.000 060 21182.18 73.99 42852.40 47801.90 2015-03-01 10:04:21.000 060 21182.17 73.98 42852.42 47801.91 2015-03-01 10:04:22.000 060 21182.16 74.01 42852.40 47801.90 2015-03-01 10:04:23.000 060 21182.12 74.02 42852.42 47801.87 2015-03-01 10:04:24.000 060 21182.12 74.00 42852.41 47801.87 2015-03-01 10:04:25.000 060 21182.13 74.00 42852.39 47801.88 2015-03-01 10:04:26.000 060 21182.18 73.98 42852.38 47801.89 2015-03-01 10:04:27.000 060 21182.22 73.95 42852.36 47801.90 2015-03-01 10:04:28.000 060 21182.22 73.95 42852.38 47801.92 2015-03-01 10:04:29.000 060 21182.25 73.94 42852.40 47801.93 2015-03-01 10:04:30.000 060 21182.24 73.94 42852.42 47801.94 2015-03-01 10:04:31.000 060 21182.24 73.94 42852.45 47801.97 2015-03-01 10:04:32.000 060 21182.25 73.92 42852.44 47801.98 2015-03-01 10:04:33.000 060 21182.27 73.92 42852.47 47802.01 2015-03-01 10:04:34.000 060 21182.25 73.92 42852.47 47802.04 2015-03-01 10:04:35.000 060 21182.23 73.92 42852.48 47802.02 2015-03-01 10:04:36.000 060 21182.22 73.93 42852.50 47802.04 2015-03-01 10:04:37.000 060 21182.18 73.94 42852.52 47802.03 2015-03-01 10:04:38.000 060 21182.17 73.99 42852.52 47802.03 2015-03-01 10:04:39.000 060 21182.13 74.06 42852.51 47802.02 2015-03-01 10:04:40.000 060 21182.10 74.15 42852.48 47802.00 2015-03-01 10:04:41.000 060 21182.12 74.17 42852.44 47801.94 2015-03-01 10:04:42.000 060 21182.11 74.17 42852.38 47801.90 2015-03-01 10:04:43.000 060 21182.07 74.12 42852.38 47801.84 2015-03-01 10:04:44.000 060 21182.01 74.10 42852.35 47801.81 2015-03-01 10:04:45.000 060 21181.96 74.07 42852.33 47801.76 2015-03-01 10:04:46.000 060 21181.96 74.05 42852.28 47801.74 2015-03-01 10:04:47.000 060 21181.96 74.02 42852.26 47801.71 2015-03-01 10:04:48.000 060 21181.96 74.04 42852.25 47801.67 2015-03-01 10:04:49.000 060 21181.96 73.99 42852.26 47801.69 2015-03-01 10:04:50.000 060 21181.96 73.93 42852.29 47801.63 2015-03-01 10:04:51.000 060 21181.96 73.88 42852.30 47801.67 2015-03-01 10:04:52.000 060 21181.96 73.81 42852.28 47801.67 2015-03-01 10:04:53.000 060 21181.92 73.78 42852.35 47801.69 2015-03-01 10:04:54.000 060 21181.92 73.71 42852.40 47801.71 2015-03-01 10:04:55.000 060 21181.91 73.68 42852.37 47801.72 2015-03-01 10:04:56.000 060 21181.96 73.62 42852.40 47801.77 2015-03-01 10:04:57.000 060 21181.97 73.62 42852.43 47801.78 2015-03-01 10:04:58.000 060 21181.98 73.61 42852.45 47801.82 2015-03-01 10:04:59.000 060 21181.99 73.59 42852.45 47801.81 2015-03-01 10:05:00.000 060 21182.00 73.58 42852.47 47801.83 2015-03-01 10:05:01.000 060 21181.99 73.57 42852.46 47801.84 2015-03-01 10:05:02.000 060 21182.00 73.56 42852.46 47801.84 2015-03-01 10:05:03.000 060 21181.98 73.58 42852.47 47801.86 2015-03-01 10:05:04.000 060 21181.98 73.59 42852.44 47801.85 2015-03-01 10:05:05.000 060 21181.96 73.59 42852.43 47801.84 2015-03-01 10:05:06.000 060 21181.92 73.62 42852.42 47801.82 2015-03-01 10:05:07.000 060 21181.92 73.60 42852.40 47801.80 2015-03-01 10:05:08.000 060 21181.94 73.59 42852.37 47801.78 2015-03-01 10:05:09.000 060 21181.94 73.60 42852.37 47801.78 2015-03-01 10:05:10.000 060 21181.92 73.62 42852.40 47801.75 2015-03-01 10:05:11.000 060 21181.92 73.62 42852.38 47801.73 2015-03-01 10:05:12.000 060 21181.88 73.62 42852.37 47801.74 2015-03-01 10:05:13.000 060 21181.83 73.62 42852.38 47801.72 2015-03-01 10:05:14.000 060 21181.81 73.61 42852.37 47801.68 2015-03-01 10:05:15.000 060 21181.81 73.59 42852.35 47801.69 2015-03-01 10:05:16.000 060 21181.81 73.56 42852.37 47801.68 2015-03-01 10:05:17.000 060 21181.79 73.54 42852.37 47801.67 2015-03-01 10:05:18.000 060 21181.79 73.54 42852.35 47801.69 2015-03-01 10:05:19.000 060 21181.80 73.51 42852.34 47801.68 2015-03-01 10:05:20.000 060 21181.82 73.51 42852.36 47801.67 2015-03-01 10:05:21.000 060 21181.83 73.48 42852.36 47801.69 2015-03-01 10:05:22.000 060 21181.84 73.44 42852.37 47801.70 2015-03-01 10:05:23.000 060 21181.84 73.44 42852.37 47801.71 2015-03-01 10:05:24.000 060 21181.86 73.42 42852.35 47801.72 2015-03-01 10:05:25.000 060 21181.84 73.38 42852.37 47801.72 2015-03-01 10:05:26.000 060 21181.84 73.35 42852.35 47801.72 2015-03-01 10:05:27.000 060 21181.87 73.31 42852.37 47801.73 2015-03-01 10:05:28.000 060 21181.89 73.27 42852.39 47801.72 2015-03-01 10:05:29.000 060 21181.92 73.24 42852.41 47801.76 2015-03-01 10:05:30.000 060 21181.94 73.22 42852.44 47801.79 2015-03-01 10:05:31.000 060 21181.95 73.19 42852.45 47801.79 2015-03-01 10:05:32.000 060 21181.98 73.16 42852.45 47801.80 2015-03-01 10:05:33.000 060 21181.98 73.17 42852.47 47801.83 2015-03-01 10:05:34.000 060 21182.00 73.16 42852.48 47801.83 2015-03-01 10:05:35.000 060 21182.04 73.16 42852.45 47801.85 2015-03-01 10:05:36.000 060 21182.03 73.16 42852.46 47801.85 2015-03-01 10:05:37.000 060 21182.00 73.16 42852.43 47801.85 2015-03-01 10:05:38.000 060 21182.01 73.17 42852.44 47801.84 2015-03-01 10:05:39.000 060 21182.02 73.17 42852.44 47801.83 2015-03-01 10:05:40.000 060 21182.02 73.13 42852.43 47801.83 2015-03-01 10:05:41.000 060 21181.98 73.15 42852.48 47801.87 2015-03-01 10:05:42.000 060 21181.99 73.13 42852.48 47801.86 2015-03-01 10:05:43.000 060 21181.99 73.12 42852.48 47801.87 2015-03-01 10:05:44.000 060 21181.95 73.13 42852.51 47801.87 2015-03-01 10:05:45.000 060 21181.95 73.13 42852.50 47801.88 2015-03-01 10:05:46.000 060 21181.95 73.16 42852.52 47801.87 2015-03-01 10:05:47.000 060 21181.93 73.17 42852.54 47801.88 2015-03-01 10:05:48.000 060 21181.91 73.17 42852.54 47801.87 2015-03-01 10:05:49.000 060 21181.90 73.19 42852.54 47801.90 2015-03-01 10:05:50.000 060 21181.90 73.19 42852.56 47801.91 2015-03-01 10:05:51.000 060 21181.88 73.17 42852.61 47801.91 2015-03-01 10:05:52.000 060 21181.87 73.16 42852.60 47801.93 2015-03-01 10:05:53.000 060 21181.90 73.16 42852.61 47801.91 2015-03-01 10:05:54.000 060 21181.92 73.17 42852.62 47801.92 2015-03-01 10:05:55.000 060 21181.93 73.16 42852.61 47801.94 2015-03-01 10:05:56.000 060 21181.94 73.19 42852.60 47801.92 2015-03-01 10:05:57.000 060 21181.95 73.23 42852.57 47801.96 2015-03-01 10:05:58.000 060 21181.94 73.24 42852.56 47801.94 2015-03-01 10:05:59.000 060 21181.93 73.23 42852.55 47801.94 2015-03-01 10:06:00.000 060 21181.95 73.22 42852.56 47801.92 2015-03-01 10:06:01.000 060 21181.93 73.23 42852.55 47801.93 2015-03-01 10:06:02.000 060 21181.93 73.23 42852.57 47801.91 2015-03-01 10:06:03.000 060 21181.90 73.25 42852.58 47801.92 2015-03-01 10:06:04.000 060 21181.88 73.28 42852.58 47801.90 2015-03-01 10:06:05.000 060 21181.87 73.35 42852.56 47801.90 2015-03-01 10:06:06.000 060 21181.84 73.42 42852.55 47801.88 2015-03-01 10:06:07.000 060 21181.84 73.48 42852.55 47801.85 2015-03-01 10:06:08.000 060 21181.79 73.55 42852.54 47801.83 2015-03-01 10:06:09.000 060 21181.73 73.59 42852.50 47801.79 2015-03-01 10:06:10.000 060 21181.72 73.65 42852.49 47801.76 2015-03-01 10:06:11.000 060 21181.66 73.69 42852.50 47801.76 2015-03-01 10:06:12.000 060 21181.61 73.74 42852.50 47801.73 2015-03-01 10:06:13.000 060 21181.59 73.81 42852.50 47801.72 2015-03-01 10:06:14.000 060 21181.56 73.88 42852.49 47801.68 2015-03-01 10:06:15.000 060 21181.54 73.96 42852.46 47801.67 2015-03-01 10:06:16.000 060 21181.55 74.04 42852.42 47801.65 2015-03-01 10:06:17.000 060 21181.56 74.10 42852.42 47801.64 2015-03-01 10:06:18.000 060 21181.60 74.12 42852.43 47801.65 2015-03-01 10:06:19.000 060 21181.67 74.16 42852.40 47801.64 2015-03-01 10:06:20.000 060 21181.70 74.20 42852.39 47801.67 2015-03-01 10:06:21.000 060 21181.75 74.23 42852.42 47801.70 2015-03-01 10:06:22.000 060 21181.82 74.23 42852.46 47801.74 2015-03-01 10:06:23.000 060 21181.89 74.24 42852.46 47801.76 2015-03-01 10:06:24.000 060 21181.94 74.27 42852.50 47801.84 2015-03-01 10:06:25.000 060 21181.96 74.29 42852.49 47801.86 2015-03-01 10:06:26.000 060 21181.95 74.31 42852.51 47801.88 2015-03-01 10:06:27.000 060 21181.99 74.36 42852.55 47801.93 2015-03-01 10:06:28.000 060 21182.02 74.37 42852.58 47801.93 2015-03-01 10:06:29.000 060 21182.03 74.45 42852.59 47801.94 2015-03-01 10:06:30.000 060 21182.06 74.54 42852.55 47802.00 2015-03-01 10:06:31.000 060 21182.08 74.58 42852.56 47802.00 2015-03-01 10:06:32.000 060 21182.06 74.60 42852.58 47801.99 2015-03-01 10:06:33.000 060 21182.05 74.65 42852.61 47801.99 2015-03-01 10:06:34.000 060 21182.02 74.66 42852.64 47802.01 2015-03-01 10:06:35.000 060 21181.90 74.69 42852.65 47801.98 2015-03-01 10:06:36.000 060 21181.81 74.76 42852.63 47801.97 2015-03-01 10:06:37.000 060 21181.76 74.80 42852.62 47801.90 2015-03-01 10:06:38.000 060 21181.68 74.85 42852.60 47801.88 2015-03-01 10:06:39.000 060 21181.64 74.93 42852.58 47801.86 2015-03-01 10:06:40.000 060 21181.61 74.95 42852.56 47801.80 2015-03-01 10:06:41.000 060 21181.61 74.99 42852.58 47801.80 2015-03-01 10:06:42.000 060 21181.60 75.08 42852.57 47801.78 2015-03-01 10:06:43.000 060 21181.55 75.16 42852.54 47801.76 2015-03-01 10:06:44.000 060 21181.50 75.22 42852.55 47801.74 2015-03-01 10:06:45.000 060 21181.47 75.28 42852.53 47801.73 2015-03-01 10:06:46.000 060 21181.41 75.32 42852.50 47801.68 2015-03-01 10:06:47.000 060 21181.37 75.35 42852.48 47801.61 2015-03-01 10:06:48.000 060 21181.33 75.39 42852.49 47801.61 2015-03-01 10:06:49.000 060 21181.31 75.48 42852.54 47801.59 2015-03-01 10:06:50.000 060 21181.28 75.54 42852.53 47801.58 2015-03-01 10:06:51.000 060 21181.27 75.61 42852.54 47801.60 2015-03-01 10:06:52.000 060 21181.27 75.67 42852.55 47801.59 2015-03-01 10:06:53.000 060 21181.27 75.72 42852.54 47801.59 2015-03-01 10:06:54.000 060 21181.25 75.78 42852.53 47801.57 2015-03-01 10:06:55.000 060 21181.20 75.83 42852.56 47801.60 2015-03-01 10:06:56.000 060 21181.20 75.89 42852.60 47801.60 2015-03-01 10:06:57.000 060 21181.23 75.94 42852.57 47801.61 2015-03-01 10:06:58.000 060 21181.21 75.99 42852.57 47801.58 2015-03-01 10:06:59.000 060 21181.19 76.03 42852.56 47801.58 2015-03-01 10:07:00.000 060 21181.17 76.10 42852.55 47801.58 2015-03-01 10:07:01.000 060 21181.17 76.13 42852.57 47801.56 2015-03-01 10:07:02.000 060 21181.16 76.17 42852.54 47801.53 2015-03-01 10:07:03.000 060 21181.14 76.18 42852.51 47801.51 2015-03-01 10:07:04.000 060 21181.13 76.22 42852.47 47801.48 2015-03-01 10:07:05.000 060 21181.06 76.25 42852.44 47801.48 2015-03-01 10:07:06.000 060 21181.07 76.28 42852.43 47801.45 2015-03-01 10:07:07.000 060 21181.04 76.27 42852.43 47801.41 2015-03-01 10:07:08.000 060 21181.01 76.27 42852.44 47801.40 2015-03-01 10:07:09.000 060 21180.97 76.32 42852.43 47801.38 2015-03-01 10:07:10.000 060 21180.96 76.35 42852.41 47801.34 2015-03-01 10:07:11.000 060 21180.92 76.35 42852.40 47801.33 2015-03-01 10:07:12.000 060 21180.94 76.33 42852.39 47801.31 2015-03-01 10:07:13.000 060 21180.95 76.35 42852.40 47801.28 2015-03-01 10:07:14.000 060 21180.91 76.34 42852.39 47801.29 2015-03-01 10:07:15.000 060 21180.94 76.35 42852.34 47801.30 2015-03-01 10:07:16.000 060 21180.96 76.37 42852.36 47801.30 2015-03-01 10:07:17.000 060 21180.95 76.39 42852.35 47801.27 2015-03-01 10:07:18.000 060 21180.94 76.40 42852.35 47801.29 2015-03-01 10:07:19.000 060 21180.94 76.39 42852.35 47801.29 2015-03-01 10:07:20.000 060 21180.94 76.37 42852.33 47801.29 2015-03-01 10:07:21.000 060 21180.94 76.38 42852.31 47801.27 2015-03-01 10:07:22.000 060 21180.94 76.37 42852.35 47801.28 2015-03-01 10:07:23.000 060 21180.91 76.38 42852.35 47801.28 2015-03-01 10:07:24.000 060 21180.91 76.37 42852.34 47801.27 2015-03-01 10:07:25.000 060 21180.94 76.31 42852.36 47801.26 2015-03-01 10:07:26.000 060 21180.92 76.27 42852.36 47801.28 2015-03-01 10:07:27.000 060 21180.93 76.25 42852.39 47801.29 2015-03-01 10:07:28.000 060 21180.95 76.25 42852.37 47801.30 2015-03-01 10:07:29.000 060 21180.97 76.23 42852.39 47801.33 2015-03-01 10:07:30.000 060 21180.98 76.25 42852.36 47801.33 2015-03-01 10:07:31.000 060 21181.00 76.23 42852.38 47801.35 2015-03-01 10:07:32.000 060 21181.00 76.24 42852.39 47801.35 2015-03-01 10:07:33.000 060 21181.01 76.23 42852.43 47801.36 2015-03-01 10:07:34.000 060 21181.05 76.21 42852.43 47801.37 2015-03-01 10:07:35.000 060 21181.05 76.20 42852.43 47801.36 2015-03-01 10:07:36.000 060 21181.06 76.20 42852.40 47801.39 2015-03-01 10:07:37.000 060 21181.07 76.18 42852.40 47801.36 2015-03-01 10:07:38.000 060 21181.08 76.20 42852.36 47801.35 2015-03-01 10:07:39.000 060 21181.06 76.21 42852.38 47801.36 2015-03-01 10:07:40.000 060 21181.04 76.21 42852.37 47801.35 2015-03-01 10:07:41.000 060 21181.00 76.23 42852.32 47801.33 2015-03-01 10:07:42.000 060 21181.01 76.23 42852.32 47801.31 2015-03-01 10:07:43.000 060 21180.98 76.22 42852.28 47801.28 2015-03-01 10:07:44.000 060 21180.97 76.21 42852.28 47801.26 2015-03-01 10:07:45.000 060 21180.94 76.20 42852.26 47801.25 2015-03-01 10:07:46.000 060 21180.99 76.18 42852.27 47801.23 2015-03-01 10:07:47.000 060 21180.95 76.20 42852.26 47801.24 2015-03-01 10:07:48.000 060 21180.98 76.20 42852.25 47801.24 2015-03-01 10:07:49.000 060 21180.98 76.20 42852.24 47801.19 2015-03-01 10:07:50.000 060 21180.95 76.22 42852.17 47801.21 2015-03-01 10:07:51.000 060 21180.97 76.21 42852.22 47801.17 2015-03-01 10:07:52.000 060 21180.94 76.22 42852.18 47801.14 2015-03-01 10:07:53.000 060 21180.92 76.23 42852.19 47801.12 2015-03-01 10:07:54.000 060 21180.92 76.24 42852.16 47801.11 2015-03-01 10:07:55.000 060 21180.95 76.25 42852.17 47801.11 2015-03-01 10:07:56.000 060 21180.93 76.29 42852.17 47801.10 2015-03-01 10:07:57.000 060 21180.93 76.34 42852.09 47801.08 2015-03-01 10:07:58.000 060 21180.94 76.34 42852.08 47801.02 2015-03-01 10:07:59.000 060 21180.95 76.32 42852.08 47801.05 2015-03-01 10:08:00.000 060 21180.94 76.29 42852.09 47801.00 2015-03-01 10:08:01.000 060 21180.99 76.32 42852.09 47801.03 2015-03-01 10:08:02.000 060 21181.02 76.30 42852.08 47801.06 2015-03-01 10:08:03.000 060 21181.11 76.27 42852.08 47801.07 2015-03-01 10:08:04.000 060 21181.13 76.24 42852.10 47801.08 2015-03-01 10:08:05.000 060 21181.19 76.24 42852.11 47801.12 2015-03-01 10:08:06.000 060 21181.25 76.24 42852.13 47801.17 2015-03-01 10:08:07.000 060 21181.25 76.20 42852.18 47801.23 2015-03-01 10:08:08.000 060 21181.29 76.19 42852.20 47801.26 2015-03-01 10:08:09.000 060 21181.24 76.16 42852.23 47801.26 2015-03-01 10:08:10.000 060 21181.24 76.15 42852.23 47801.30 2015-03-01 10:08:11.000 060 21181.25 76.14 42852.26 47801.32 2015-03-01 10:08:12.000 060 21181.28 76.12 42852.27 47801.34 2015-03-01 10:08:13.000 060 21181.27 76.11 42852.26 47801.37 2015-03-01 10:08:14.000 060 21181.29 76.11 42852.26 47801.35 2015-03-01 10:08:15.000 060 21181.28 76.09 42852.27 47801.38 2015-03-01 10:08:16.000 060 21181.28 76.10 42852.29 47801.38 2015-03-01 10:08:17.000 060 21181.28 76.06 42852.34 47801.41 2015-03-01 10:08:18.000 060 21181.28 76.03 42852.35 47801.39 2015-03-01 10:08:19.000 060 21181.27 76.01 42852.40 47801.43 2015-03-01 10:08:20.000 060 21181.24 75.95 42852.41 47801.44 2015-03-01 10:08:21.000 060 21181.26 75.91 42852.42 47801.46 2015-03-01 10:08:22.000 060 21181.27 75.90 42852.44 47801.50 2015-03-01 10:08:23.000 060 21181.27 75.86 42852.43 47801.51 2015-03-01 10:08:24.000 060 21181.26 75.86 42852.44 47801.52 2015-03-01 10:08:25.000 060 21181.27 75.83 42852.45 47801.50 2015-03-01 10:08:26.000 060 21181.27 75.82 42852.48 47801.52 2015-03-01 10:08:27.000 060 21181.22 75.81 42852.48 47801.50 2015-03-01 10:08:28.000 060 21181.24 75.80 42852.45 47801.51 2015-03-01 10:08:29.000 060 21181.24 75.76 42852.46 47801.50 2015-03-01 10:08:30.000 060 21181.24 75.76 42852.46 47801.49 2015-03-01 10:08:31.000 060 21181.28 75.75 42852.44 47801.49 2015-03-01 10:08:32.000 060 21181.30 75.74 42852.43 47801.50 2015-03-01 10:08:33.000 060 21181.30 75.73 42852.40 47801.49 2015-03-01 10:08:34.000 060 21181.33 75.69 42852.42 47801.48 2015-03-01 10:08:35.000 060 21181.32 75.68 42852.45 47801.49 2015-03-01 10:08:36.000 060 21181.32 75.67 42852.43 47801.52 2015-03-01 10:08:37.000 060 21181.27 75.68 42852.42 47801.50 2015-03-01 10:08:38.000 060 21181.27 75.69 42852.40 47801.49 2015-03-01 10:08:39.000 060 21181.30 75.71 42852.41 47801.51 2015-03-01 10:08:40.000 060 21181.28 75.78 42852.39 47801.47 2015-03-01 10:08:41.000 060 21181.27 75.81 42852.39 47801.46 2015-03-01 10:08:42.000 060 21181.24 75.81 42852.37 47801.44 2015-03-01 10:08:43.000 060 21181.24 75.83 42852.29 47801.40 2015-03-01 10:08:44.000 060 21181.25 75.83 42852.30 47801.39 2015-03-01 10:08:45.000 060 21181.23 75.86 42852.31 47801.38 2015-03-01 10:08:46.000 060 21181.23 75.89 42852.33 47801.38 2015-03-01 10:08:47.000 060 21181.22 75.91 42852.36 47801.40 2015-03-01 10:08:48.000 060 21181.21 75.91 42852.36 47801.39 2015-03-01 10:08:49.000 060 21181.17 75.94 42852.34 47801.38 2015-03-01 10:08:50.000 060 21181.15 76.00 42852.32 47801.38 2015-03-01 10:08:51.000 060 21181.11 76.02 42852.32 47801.36 2015-03-01 10:08:52.000 060 21181.07 76.05 42852.28 47801.36 2015-03-01 10:08:53.000 060 21181.06 76.05 42852.32 47801.32 2015-03-01 10:08:54.000 060 21181.06 76.07 42852.31 47801.28 2015-03-01 10:08:55.000 060 21181.07 76.06 42852.28 47801.29 2015-03-01 10:08:56.000 060 21181.12 76.04 42852.31 47801.27 2015-03-01 10:08:57.000 060 21181.15 75.99 42852.30 47801.29 2015-03-01 10:08:58.000 060 21181.16 76.00 42852.27 47801.33 2015-03-01 10:08:59.000 060 21181.19 76.01 42852.30 47801.34 2015-03-01 10:09:00.000 060 21181.24 75.99 42852.30 47801.35 2015-03-01 10:09:01.000 060 21181.26 76.00 42852.30 47801.36 2015-03-01 10:09:02.000 060 21181.30 75.99 42852.32 47801.36 2015-03-01 10:09:03.000 060 21181.33 75.97 42852.33 47801.41 2015-03-01 10:09:04.000 060 21181.32 75.95 42852.30 47801.44 2015-03-01 10:09:05.000 060 21181.32 75.97 42852.34 47801.45 2015-03-01 10:09:06.000 060 21181.36 75.96 42852.38 47801.46 2015-03-01 10:09:07.000 060 21181.36 75.95 42852.36 47801.46 2015-03-01 10:09:08.000 060 21181.37 75.94 42852.36 47801.49 2015-03-01 10:09:09.000 060 21181.40 75.92 42852.38 47801.48 2015-03-01 10:09:10.000 060 21181.40 75.92 42852.42 47801.52 2015-03-01 10:09:11.000 060 21181.39 75.93 42852.45 47801.54 2015-03-01 10:09:12.000 060 21181.41 75.94 42852.46 47801.56 2015-03-01 10:09:13.000 060 21181.35 75.92 42852.48 47801.57 2015-03-01 10:09:14.000 060 21181.33 75.90 42852.48 47801.53 2015-03-01 10:09:15.000 060 21181.29 75.92 42852.49 47801.56 2015-03-01 10:09:16.000 060 21181.24 75.90 42852.52 47801.56 2015-03-01 10:09:17.000 060 21181.23 75.90 42852.52 47801.56 2015-03-01 10:09:18.000 060 21181.20 75.92 42852.54 47801.53 2015-03-01 10:09:19.000 060 21181.19 75.94 42852.51 47801.53 2015-03-01 10:09:20.000 060 21181.16 75.94 42852.50 47801.52 2015-03-01 10:09:21.000 060 21181.12 75.96 42852.48 47801.51 2015-03-01 10:09:22.000 060 21181.15 75.95 42852.49 47801.46 2015-03-01 10:09:23.000 060 21181.14 75.93 42852.50 47801.49 2015-03-01 10:09:24.000 060 21181.11 75.91 42852.50 47801.49 2015-03-01 10:09:25.000 060 21181.15 75.89 42852.49 47801.47 2015-03-01 10:09:26.000 060 21181.16 75.89 42852.47 47801.50 2015-03-01 10:09:27.000 060 21181.16 75.87 42852.49 47801.50 2015-03-01 10:09:28.000 060 21181.18 75.85 42852.53 47801.51 2015-03-01 10:09:29.000 060 21181.17 75.84 42852.56 47801.53 2015-03-01 10:09:30.000 060 21181.16 75.88 42852.53 47801.54 2015-03-01 10:09:31.000 060 21181.15 75.89 42852.54 47801.55 2015-03-01 10:09:32.000 060 21181.13 75.91 42852.57 47801.53 2015-03-01 10:09:33.000 060 21181.11 75.91 42852.57 47801.54 2015-03-01 10:09:34.000 060 21181.12 75.90 42852.58 47801.54 2015-03-01 10:09:35.000 060 21181.16 75.90 42852.57 47801.55 2015-03-01 10:09:36.000 060 21181.15 75.90 42852.53 47801.56 2015-03-01 10:09:37.000 060 21181.14 75.90 42852.57 47801.58 2015-03-01 10:09:38.000 060 21181.12 75.88 42852.59 47801.56 2015-03-01 10:09:39.000 060 21181.11 75.87 42852.59 47801.56 2015-03-01 10:09:40.000 060 21181.12 75.89 42852.58 47801.58 2015-03-01 10:09:41.000 060 21181.15 75.89 42852.57 47801.58 2015-03-01 10:09:42.000 060 21181.15 75.91 42852.55 47801.56 2015-03-01 10:09:43.000 060 21181.12 75.86 42852.58 47801.61 2015-03-01 10:09:44.000 060 21181.15 75.86 42852.57 47801.62 2015-03-01 10:09:45.000 060 21181.15 75.88 42852.56 47801.61 2015-03-01 10:09:46.000 060 21181.16 75.89 42852.58 47801.60 2015-03-01 10:09:47.000 060 21181.15 75.89 42852.56 47801.57 2015-03-01 10:09:48.000 060 21181.15 75.88 42852.56 47801.58 2015-03-01 10:09:49.000 060 21181.13 75.87 42852.58 47801.59 2015-03-01 10:09:50.000 060 21181.13 75.84 42852.62 47801.59 2015-03-01 10:09:51.000 060 21181.12 75.83 42852.61 47801.60 2015-03-01 10:09:52.000 060 21181.11 75.84 42852.61 47801.59 2015-03-01 10:09:53.000 060 21181.10 75.85 42852.61 47801.61 2015-03-01 10:09:54.000 060 21181.11 75.86 42852.62 47801.62 2015-03-01 10:09:55.000 060 21181.11 75.81 42852.62 47801.62 2015-03-01 10:09:56.000 060 21181.12 75.79 42852.63 47801.61 2015-03-01 10:09:57.000 060 21181.11 75.78 42852.66 47801.65 2015-03-01 10:09:58.000 060 21181.13 75.73 42852.68 47801.65 2015-03-01 10:09:59.000 060 21181.09 75.73 42852.72 47801.68 2015-03-01 10:10:00.000 060 21181.09 75.71 42852.75 47801.67 2015-03-01 10:10:01.000 060 21181.07 75.72 42852.76 47801.70 2015-03-01 10:10:02.000 060 21181.04 75.75 42852.75 47801.69 2015-03-01 10:10:03.000 060 21181.02 75.76 42852.78 47801.69 2015-03-01 10:10:04.000 060 21181.04 75.75 42852.79 47801.69 2015-03-01 10:10:05.000 060 21181.04 75.73 42852.80 47801.70 2015-03-01 10:10:06.000 060 21181.05 75.72 42852.78 47801.70 2015-03-01 10:10:07.000 060 21181.05 75.72 42852.76 47801.71 2015-03-01 10:10:08.000 060 21181.08 75.73 42852.76 47801.71 2015-03-01 10:10:09.000 060 21181.15 75.69 42852.73 47801.72 2015-03-01 10:10:10.000 060 21181.14 75.72 42852.75 47801.74 2015-03-01 10:10:11.000 060 21181.16 75.70 42852.74 47801.74 2015-03-01 10:10:12.000 060 21181.13 75.70 42852.73 47801.73 2015-03-01 10:10:13.000 060 21181.14 75.67 42852.73 47801.73 2015-03-01 10:10:14.000 060 21181.16 75.66 42852.75 47801.72 2015-03-01 10:10:15.000 060 21181.14 75.65 42852.77 47801.72 2015-03-01 10:10:16.000 060 21181.17 75.62 42852.74 47801.69 2015-03-01 10:10:17.000 060 21181.18 75.64 42852.72 47801.72 2015-03-01 10:10:18.000 060 21181.16 75.65 42852.74 47801.72 2015-03-01 10:10:19.000 060 21181.19 75.64 42852.76 47801.71 2015-03-01 10:10:20.000 060 21181.22 75.61 42852.76 47801.72 2015-03-01 10:10:21.000 060 21181.19 75.60 42852.75 47801.74 2015-03-01 10:10:22.000 060 21181.19 75.57 42852.75 47801.72 2015-03-01 10:10:23.000 060 21181.17 75.56 42852.77 47801.75 2015-03-01 10:10:24.000 060 21181.20 75.60 42852.76 47801.74 2015-03-01 10:10:25.000 060 21181.19 75.64 42852.77 47801.77 2015-03-01 10:10:26.000 060 21181.16 75.67 42852.77 47801.75 2015-03-01 10:10:27.000 060 21181.15 75.72 42852.73 47801.76 2015-03-01 10:10:28.000 060 21181.12 75.76 42852.76 47801.75 2015-03-01 10:10:29.000 060 21181.11 75.81 42852.80 47801.74 2015-03-01 10:10:30.000 060 21181.12 75.84 42852.77 47801.73 2015-03-01 10:10:31.000 060 21181.13 75.90 42852.79 47801.75 2015-03-01 10:10:32.000 060 21181.11 75.95 42852.78 47801.74 2015-03-01 10:10:33.000 060 21181.07 76.03 42852.78 47801.70 2015-03-01 10:10:34.000 060 21181.11 76.05 42852.77 47801.71 2015-03-01 10:10:35.000 060 21181.10 76.06 42852.77 47801.72 2015-03-01 10:10:36.000 060 21181.10 76.06 42852.75 47801.69 2015-03-01 10:10:37.000 060 21181.09 76.07 42852.74 47801.69 2015-03-01 10:10:38.000 060 21181.11 76.11 42852.72 47801.69 2015-03-01 10:10:39.000 060 21181.11 76.12 42852.70 47801.70 2015-03-01 10:10:40.000 060 21181.11 76.16 42852.70 47801.67 2015-03-01 10:10:41.000 060 21181.06 76.18 42852.71 47801.67 2015-03-01 10:10:42.000 060 21181.06 76.19 42852.71 47801.64 2015-03-01 10:10:43.000 060 21181.04 76.20 42852.73 47801.63 2015-03-01 10:10:44.000 060 21181.05 76.21 42852.72 47801.65 2015-03-01 10:10:45.000 060 21181.01 76.20 42852.70 47801.64 2015-03-01 10:10:46.000 060 21180.97 76.25 42852.66 47801.63 2015-03-01 10:10:47.000 060 21180.90 76.29 42852.66 47801.58 2015-03-01 10:10:48.000 060 21180.87 76.33 42852.64 47801.54 2015-03-01 10:10:49.000 060 21180.87 76.34 42852.60 47801.52 2015-03-01 10:10:50.000 060 21180.85 76.34 42852.61 47801.47 2015-03-01 10:10:51.000 060 21180.85 76.35 42852.63 47801.47 2015-03-01 10:10:52.000 060 21180.76 76.44 42852.62 47801.46 2015-03-01 10:10:53.000 060 21180.66 76.54 42852.58 47801.42 2015-03-01 10:10:54.000 060 21180.58 76.63 42852.55 47801.35 2015-03-01 10:10:55.000 060 21180.59 76.68 42852.51 47801.28 2015-03-01 10:10:56.000 060 21180.59 76.69 42852.47 47801.23 2015-03-01 10:10:57.000 060 21180.57 76.74 42852.43 47801.19 2015-03-01 10:10:58.000 060 21180.56 76.76 42852.40 47801.19 2015-03-01 10:10:59.000 060 21180.51 76.79 42852.40 47801.18 2015-03-01 10:11:00.000 060 21180.52 76.82 42852.37 47801.12 2015-03-01 10:11:01.000 060 21180.54 76.83 42852.37 47801.08 2015-03-01 10:11:02.000 060 21180.54 76.85 42852.33 47801.11 2015-03-01 10:11:03.000 060 21180.57 76.83 42852.34 47801.10 2015-03-01 10:11:04.000 060 21180.61 76.79 42852.36 47801.09 2015-03-01 10:11:05.000 060 21180.63 76.75 42852.36 47801.12 2015-03-01 10:11:06.000 060 21180.64 76.73 42852.32 47801.11 2015-03-01 10:11:07.000 060 21180.67 76.68 42852.30 47801.13 2015-03-01 10:11:08.000 060 21180.64 76.66 42852.34 47801.12 2015-03-01 10:11:09.000 060 21180.63 76.68 42852.34 47801.13 2015-03-01 10:11:10.000 060 21180.64 76.67 42852.34 47801.15 2015-03-01 10:11:11.000 060 21180.63 76.69 42852.37 47801.15 2015-03-01 10:11:12.000 060 21180.68 76.68 42852.37 47801.16 2015-03-01 10:11:13.000 060 21180.71 76.67 42852.38 47801.17 2015-03-01 10:11:14.000 060 21180.69 76.65 42852.41 47801.18 2015-03-01 10:11:15.000 060 21180.67 76.68 42852.41 47801.18 2015-03-01 10:11:16.000 060 21180.69 76.70 42852.43 47801.22 2015-03-01 10:11:17.000 060 21180.74 76.73 42852.41 47801.24 2015-03-01 10:11:18.000 060 21180.76 76.76 42852.43 47801.27 2015-03-01 10:11:19.000 060 21180.77 76.81 42852.47 47801.27 2015-03-01 10:11:20.000 060 21180.80 76.86 42852.45 47801.29 2015-03-01 10:11:21.000 060 21180.83 76.88 42852.43 47801.32 2015-03-01 10:11:22.000 060 21180.85 76.90 42852.44 47801.31 2015-03-01 10:11:23.000 060 21180.88 76.91 42852.46 47801.35 2015-03-01 10:11:24.000 060 21180.91 76.91 42852.45 47801.34 2015-03-01 10:11:25.000 060 21180.95 76.93 42852.44 47801.37 2015-03-01 10:11:26.000 060 21180.99 76.91 42852.43 47801.36 2015-03-01 10:11:27.000 060 21181.01 76.88 42852.42 47801.39 2015-03-01 10:11:28.000 060 21181.03 76.91 42852.42 47801.40 2015-03-01 10:11:29.000 060 21181.05 76.93 42852.43 47801.39 2015-03-01 10:11:30.000 060 21181.06 76.90 42852.42 47801.38 2015-03-01 10:11:31.000 060 21181.06 76.87 42852.44 47801.39 2015-03-01 10:11:32.000 060 21181.06 76.86 42852.44 47801.41 2015-03-01 10:11:33.000 060 21181.05 76.88 42852.39 47801.41 2015-03-01 10:11:34.000 060 21181.05 76.90 42852.39 47801.41 2015-03-01 10:11:35.000 060 21181.06 76.88 42852.41 47801.39 2015-03-01 10:11:36.000 060 21181.04 76.87 42852.44 47801.38 2015-03-01 10:11:37.000 060 21181.00 76.87 42852.46 47801.37 2015-03-01 10:11:38.000 060 21180.98 76.87 42852.41 47801.39 2015-03-01 10:11:39.000 060 21180.93 76.87 42852.43 47801.37 2015-03-01 10:11:40.000 060 21180.89 76.86 42852.45 47801.34 2015-03-01 10:11:41.000 060 21180.83 76.87 42852.45 47801.34 2015-03-01 10:11:42.000 060 21180.81 76.87 42852.48 47801.32 2015-03-01 10:11:43.000 060 21180.76 76.90 42852.47 47801.31 2015-03-01 10:11:44.000 060 21180.72 76.91 42852.47 47801.29 2015-03-01 10:11:45.000 060 21180.71 76.90 42852.45 47801.23 2015-03-01 10:11:46.000 060 21180.67 76.93 42852.46 47801.22 2015-03-01 10:11:47.000 060 21180.67 76.93 42852.45 47801.24 2015-03-01 10:11:48.000 060 21180.67 76.93 42852.44 47801.22 2015-03-01 10:11:49.000 060 21180.68 76.92 42852.44 47801.22 2015-03-01 10:11:50.000 060 21180.69 76.93 42852.45 47801.22 2015-03-01 10:11:51.000 060 21180.69 76.92 42852.44 47801.23 2015-03-01 10:11:52.000 060 21180.73 76.91 42852.44 47801.23 2015-03-01 10:11:53.000 060 21180.77 76.91 42852.45 47801.26 2015-03-01 10:11:54.000 060 21180.82 76.87 42852.47 47801.27 2015-03-01 10:11:55.000 060 21180.86 76.82 42852.49 47801.31 2015-03-01 10:11:56.000 060 21180.92 76.77 42852.48 47801.36 2015-03-01 10:11:57.000 060 21181.00 76.71 42852.52 47801.41 2015-03-01 10:11:58.000 060 21181.04 76.65 42852.57 47801.47 2015-03-01 10:11:59.000 060 21181.11 76.60 42852.61 47801.52 2015-03-01 10:12:00.000 060 21181.18 76.57 42852.63 47801.57 2015-03-01 10:12:01.000 060 21181.22 76.54 42852.66 47801.65 2015-03-01 10:12:02.000 060 21181.26 76.54 42852.67 47801.66 2015-03-01 10:12:03.000 060 21181.28 76.56 42852.68 47801.70 2015-03-01 10:12:04.000 060 21181.26 76.58 42852.70 47801.71 2015-03-01 10:12:05.000 060 21181.23 76.54 42852.69 47801.71 2015-03-01 10:12:06.000 060 21181.24 76.51 42852.69 47801.72 2015-03-01 10:12:07.000 060 21181.22 76.52 42852.74 47801.72 2015-03-01 10:12:08.000 060 21181.21 76.49 42852.70 47801.70 2015-03-01 10:12:09.000 060 21181.17 76.47 42852.72 47801.69 2015-03-01 10:12:10.000 060 21181.12 76.46 42852.71 47801.67 2015-03-01 10:12:11.000 060 21181.08 76.43 42852.70 47801.66 2015-03-01 10:12:12.000 060 21181.02 76.43 42852.67 47801.67 2015-03-01 10:12:13.000 060 21180.96 76.47 42852.69 47801.63 2015-03-01 10:12:14.000 060 21180.89 76.48 42852.68 47801.59 2015-03-01 10:12:15.000 060 21180.84 76.49 42852.69 47801.59 2015-03-01 10:12:16.000 060 21180.80 76.50 42852.72 47801.57 2015-03-01 10:12:17.000 060 21180.72 76.53 42852.70 47801.51 2015-03-01 10:12:18.000 060 21180.67 76.58 42852.70 47801.50 2015-03-01 10:12:19.000 060 21180.60 76.67 42852.76 47801.47 2015-03-01 10:12:20.000 060 21180.55 76.76 42852.73 47801.46 2015-03-01 10:12:21.000 060 21180.48 76.84 42852.67 47801.38 2015-03-01 10:12:22.000 060 21180.44 76.90 42852.66 47801.33 2015-03-01 10:12:23.000 060 21180.42 76.93 42852.64 47801.31 2015-03-01 10:12:24.000 060 21180.40 76.98 42852.61 47801.29 2015-03-01 10:12:25.000 060 21180.39 77.00 42852.61 47801.26 2015-03-01 10:12:26.000 060 21180.41 77.01 42852.59 47801.28 2015-03-01 10:12:27.000 060 21180.47 77.02 42852.60 47801.27 2015-03-01 10:12:28.000 060 21180.55 76.99 42852.58 47801.27 2015-03-01 10:12:29.000 060 21180.58 76.99 42852.57 47801.33 2015-03-01 10:12:30.000 060 21180.67 76.99 42852.52 47801.33 2015-03-01 10:12:31.000 060 21180.75 76.98 42852.55 47801.35 2015-03-01 10:12:32.000 060 21180.81 76.98 42852.54 47801.38 2015-03-01 10:12:33.000 060 21180.86 76.97 42852.52 47801.39 2015-03-01 10:12:34.000 060 21180.93 76.96 42852.53 47801.38 2015-03-01 10:12:35.000 060 21180.98 76.91 42852.51 47801.40 2015-03-01 10:12:36.000 060 21181.02 76.84 42852.50 47801.41 2015-03-01 10:12:37.000 060 21181.03 76.81 42852.52 47801.42 2015-03-01 10:12:38.000 060 21181.02 76.75 42852.56 47801.46 2015-03-01 10:12:39.000 060 21180.97 76.69 42852.52 47801.46 2015-03-01 10:12:40.000 060 21180.90 76.66 42852.53 47801.44 2015-03-01 10:12:41.000 060 21180.82 76.61 42852.58 47801.44 2015-03-01 10:12:42.000 060 21180.71 76.60 42852.60 47801.39 2015-03-01 10:12:43.000 060 21180.62 76.58 42852.63 47801.37 2015-03-01 10:12:44.000 060 21180.56 76.61 42852.61 47801.36 2015-03-01 10:12:45.000 060 21180.44 76.65 42852.66 47801.31 2015-03-01 10:12:46.000 060 21180.32 76.67 42852.67 47801.28 2015-03-01 10:12:47.000 060 21180.21 76.75 42852.67 47801.27 2015-03-01 10:12:48.000 060 21180.10 76.85 42852.70 47801.25 2015-03-01 10:12:49.000 060 21180.02 76.95 42852.69 47801.18 2015-03-01 10:12:50.000 060 21179.91 77.01 42852.67 47801.11 2015-03-01 10:12:51.000 060 21179.84 77.01 42852.68 47801.06 2015-03-01 10:12:52.000 060 21179.78 77.03 42852.67 47801.01 2015-03-01 10:12:53.000 060 21179.79 77.06 42852.67 47801.00 2015-03-01 10:12:54.000 060 21179.78 77.13 42852.65 47801.01 2015-03-01 10:12:55.000 060 21179.79 77.19 42852.61 47801.01 2015-03-01 10:12:56.000 060 21179.82 77.23 42852.58 47801.00 2015-03-01 10:12:57.000 060 21179.82 77.28 42852.58 47800.99 2015-03-01 10:12:58.000 060 21179.82 77.29 42852.60 47800.98 2015-03-01 10:12:59.000 060 21179.87 77.27 42852.58 47801.01 2015-03-01 10:13:00.000 060 21179.90 77.28 42852.57 47800.98 2015-03-01 10:13:01.000 060 21179.92 77.27 42852.59 47801.01 2015-03-01 10:13:02.000 060 21179.91 77.28 42852.59 47800.99 2015-03-01 10:13:03.000 060 21179.94 77.31 42852.62 47801.03 2015-03-01 10:13:04.000 060 21179.93 77.32 42852.61 47801.04 2015-03-01 10:13:05.000 060 21179.91 77.31 42852.61 47801.06 2015-03-01 10:13:06.000 060 21179.91 77.34 42852.64 47801.07 2015-03-01 10:13:07.000 060 21179.87 77.34 42852.62 47801.04 2015-03-01 10:13:08.000 060 21179.86 77.34 42852.65 47801.06 2015-03-01 10:13:09.000 060 21179.84 77.36 42852.65 47801.05 2015-03-01 10:13:10.000 060 21179.83 77.39 42852.66 47801.06 2015-03-01 10:13:11.000 060 21179.73 77.40 42852.68 47801.03 2015-03-01 10:13:12.000 060 21179.71 77.43 42852.72 47801.01 2015-03-01 10:13:13.000 060 21179.69 77.45 42852.71 47801.02 2015-03-01 10:13:14.000 060 21179.63 77.49 42852.71 47801.02 2015-03-01 10:13:15.000 060 21179.63 77.52 42852.71 47801.01 2015-03-01 10:13:16.000 060 21179.64 77.53 42852.73 47800.99 2015-03-01 10:13:17.000 060 21179.61 77.54 42852.73 47801.00 2015-03-01 10:13:18.000 060 21179.62 77.55 42852.71 47801.02 2015-03-01 10:13:19.000 060 21179.66 77.51 42852.70 47801.01 2015-03-01 10:13:20.000 060 21179.75 77.43 42852.76 47801.05 2015-03-01 10:13:21.000 060 21179.83 77.36 42852.83 47801.12 2015-03-01 10:13:22.000 060 21179.87 77.36 42852.89 47801.19 2015-03-01 10:13:23.000 060 21179.87 77.38 42852.90 47801.23 2015-03-01 10:13:24.000 060 21179.84 77.38 42852.89 47801.25 2015-03-01 10:13:25.000 060 21179.82 77.43 42852.90 47801.26 2015-03-01 10:13:26.000 060 21179.76 77.46 42852.92 47801.24 2015-03-01 10:13:27.000 060 21179.77 77.55 42852.90 47801.25 2015-03-01 10:13:28.000 060 21179.73 77.66 42852.87 47801.22 2015-03-01 10:13:29.000 060 21179.69 77.79 42852.82 47801.19 2015-03-01 10:13:30.000 060 21179.68 77.87 42852.79 47801.14 2015-03-01 10:13:31.000 060 21179.64 77.98 42852.73 47801.09 2015-03-01 10:13:32.000 060 21179.62 78.10 42852.70 47801.04 2015-03-01 10:13:33.000 060 21179.59 78.14 42852.67 47800.99 2015-03-01 10:13:34.000 060 21179.57 78.15 42852.63 47800.95 2015-03-01 10:13:35.000 060 21179.56 78.18 42852.63 47800.89 2015-03-01 10:13:36.000 060 21179.55 78.23 42852.61 47800.87 2015-03-01 10:13:37.000 060 21179.54 78.23 42852.61 47800.87 2015-03-01 10:13:38.000 060 21179.51 78.22 42852.60 47800.86 2015-03-01 10:13:39.000 060 21179.46 78.23 42852.61 47800.85 2015-03-01 10:13:40.000 060 21179.48 78.19 42852.62 47800.85 2015-03-01 10:13:41.000 060 21179.48 78.20 42852.63 47800.84 2015-03-01 10:13:42.000 060 21179.46 78.18 42852.65 47800.86 2015-03-01 10:13:43.000 060 21179.49 78.18 42852.64 47800.87 2015-03-01 10:13:44.000 060 21179.51 78.13 42852.65 47800.88 2015-03-01 10:13:45.000 060 21179.55 78.07 42852.65 47800.92 2015-03-01 10:13:46.000 060 21179.57 78.02 42852.67 47800.92 2015-03-01 10:13:47.000 060 21179.58 78.01 42852.67 47800.94 2015-03-01 10:13:48.000 060 21179.60 77.97 42852.68 47800.95 2015-03-01 10:13:49.000 060 21179.61 77.95 42852.67 47800.96 2015-03-01 10:13:50.000 060 21179.61 77.96 42852.62 47800.95 2015-03-01 10:13:51.000 060 21179.58 77.98 42852.65 47800.95 2015-03-01 10:13:52.000 060 21179.57 77.96 42852.66 47800.94 2015-03-01 10:13:53.000 060 21179.55 77.98 42852.65 47800.93 2015-03-01 10:13:54.000 060 21179.57 78.03 42852.65 47800.92 2015-03-01 10:13:55.000 060 21179.56 78.08 42852.65 47800.92 2015-03-01 10:13:56.000 060 21179.53 78.15 42852.65 47800.88 2015-03-01 10:13:57.000 060 21179.53 78.23 42852.62 47800.89 2015-03-01 10:13:58.000 060 21179.56 78.29 42852.58 47800.85 2015-03-01 10:13:59.000 060 21179.60 78.32 42852.53 47800.82 2015-03-01 10:14:00.000 060 21179.62 78.32 42852.51 47800.80 2015-03-01 10:14:01.000 060 21179.64 78.29 42852.49 47800.80 2015-03-01 10:14:02.000 060 21179.68 78.29 42852.48 47800.81 2015-03-01 10:14:03.000 060 21179.70 78.25 42852.48 47800.80 2015-03-01 10:14:04.000 060 21179.72 78.24 42852.46 47800.82 2015-03-01 10:14:05.000 060 21179.72 78.24 42852.44 47800.82 2015-03-01 10:14:06.000 060 21179.73 78.24 42852.43 47800.82 2015-03-01 10:14:07.000 060 21179.72 78.23 42852.43 47800.82 2015-03-01 10:14:08.000 060 21179.68 78.21 42852.43 47800.80 2015-03-01 10:14:09.000 060 21179.60 78.21 42852.44 47800.74 2015-03-01 10:14:10.000 060 21179.55 78.21 42852.43 47800.78 2015-03-01 10:14:11.000 060 21179.49 78.21 42852.42 47800.71 2015-03-01 10:14:12.000 060 21179.44 78.26 42852.40 47800.71 2015-03-01 10:14:13.000 060 21179.36 78.34 42852.33 47800.63 2015-03-01 10:14:14.000 060 21179.34 78.37 42852.29 47800.57 2015-03-01 10:14:15.000 060 21179.32 78.36 42852.21 47800.51 2015-03-01 10:14:16.000 060 21179.28 78.35 42852.14 47800.46 2015-03-01 10:14:17.000 060 21179.28 78.34 42852.11 47800.44 2015-03-01 10:14:18.000 060 21179.27 78.29 42852.13 47800.38 2015-03-01 10:14:19.000 060 21179.25 78.29 42852.16 47800.37 2015-03-01 10:14:20.000 060 21179.23 78.28 42852.11 47800.34 2015-03-01 10:14:21.000 060 21179.23 78.29 42852.10 47800.31 2015-03-01 10:14:22.000 060 21179.25 78.27 42852.11 47800.31 2015-03-01 10:14:23.000 060 21179.25 78.27 42852.09 47800.30 2015-03-01 10:14:24.000 060 21179.27 78.28 42852.08 47800.29 2015-03-01 10:14:25.000 060 21179.30 78.30 42852.04 47800.29 2015-03-01 10:14:26.000 060 21179.27 78.35 42852.06 47800.27 2015-03-01 10:14:27.000 060 21179.25 78.41 42851.99 47800.26 2015-03-01 10:14:28.000 060 21179.24 78.44 42851.93 47800.18 2015-03-01 10:14:29.000 060 21179.27 78.43 42851.92 47800.17 2015-03-01 10:14:30.000 060 21179.33 78.41 42851.90 47800.12 2015-03-01 10:14:31.000 060 21179.36 78.36 42851.90 47800.15 2015-03-01 10:14:32.000 060 21179.33 78.35 42851.89 47800.14 2015-03-01 10:14:33.000 060 21179.35 78.27 42851.88 47800.14 2015-03-01 10:14:34.000 060 21179.43 78.18 42851.91 47800.18 2015-03-01 10:14:35.000 060 21179.48 78.07 42851.99 47800.21 2015-03-01 10:14:36.000 060 21179.50 77.95 42852.05 47800.28 2015-03-01 10:14:37.000 060 21179.48 77.88 42852.11 47800.35 2015-03-01 10:14:38.000 060 21179.51 77.81 42852.17 47800.40 2015-03-01 10:14:39.000 060 21179.49 77.77 42852.17 47800.46 2015-03-01 10:14:40.000 060 21179.41 77.73 42852.20 47800.50 2015-03-01 10:14:41.000 060 21179.43 77.71 42852.25 47800.51 2015-03-01 10:14:42.000 060 21179.38 77.69 42852.25 47800.51 2015-03-01 10:14:43.000 060 21179.32 77.69 42852.26 47800.52 2015-03-01 10:14:44.000 060 21179.26 77.71 42852.26 47800.49 2015-03-01 10:14:45.000 060 21179.19 77.73 42852.25 47800.46 2015-03-01 10:14:46.000 060 21179.13 77.73 42852.26 47800.42 2015-03-01 10:14:47.000 060 21179.04 77.72 42852.22 47800.41 2015-03-01 10:14:48.000 060 21178.99 77.76 42852.22 47800.36 2015-03-01 10:14:49.000 060 21178.94 77.77 42852.19 47800.30 2015-03-01 10:14:50.000 060 21178.92 77.79 42852.16 47800.24 2015-03-01 10:14:51.000 060 21178.85 77.83 42852.16 47800.18 2015-03-01 10:14:52.000 060 21178.80 77.89 42852.10 47800.15 2015-03-01 10:14:53.000 060 21178.77 77.90 42852.07 47800.10 2015-03-01 10:14:54.000 060 21178.70 77.96 42852.07 47800.07 2015-03-01 10:14:55.000 060 21178.64 78.03 42852.04 47800.04 2015-03-01 10:14:56.000 060 21178.59 78.09 42852.02 47799.98 2015-03-01 10:14:57.000 060 21178.55 78.16 42851.97 47799.90 2015-03-01 10:14:58.000 060 21178.53 78.21 42851.93 47799.91 2015-03-01 10:14:59.000 060 21178.51 78.27 42851.91 47799.83 2015-03-01 10:15:00.000 060 21178.51 78.26 42851.90 47799.79 2015-03-01 10:15:01.000 060 21178.55 78.21 42851.87 47799.79 2015-03-01 10:15:02.000 060 21178.58 78.16 42851.89 47799.79 2015-03-01 10:15:03.000 060 21178.70 78.06 42851.87 47799.81 2015-03-01 10:15:04.000 060 21178.82 77.89 42851.90 47799.86 2015-03-01 10:15:05.000 060 21178.94 77.72 42851.95 47799.92 2015-03-01 10:15:06.000 060 21179.09 77.58 42851.96 47800.02 2015-03-01 10:15:07.000 060 21179.19 77.45 42852.01 47800.13 2015-03-01 10:15:08.000 060 21179.34 77.28 42852.07 47800.22 2015-03-01 10:15:09.000 060 21179.51 77.14 42852.10 47800.31 2015-03-01 10:15:10.000 060 21179.63 77.00 42852.15 47800.43 2015-03-01 10:15:11.000 060 21179.76 76.88 42852.16 47800.53 2015-03-01 10:15:12.000 060 21179.83 76.74 42852.22 47800.62 2015-03-01 10:15:13.000 060 21179.86 76.59 42852.27 47800.70 2015-03-01 10:15:14.000 060 21179.94 76.49 42852.33 47800.76 2015-03-01 10:15:15.000 060 21179.91 76.43 42852.35 47800.81 2015-03-01 10:15:16.000 060 21179.88 76.32 42852.37 47800.83 2015-03-01 10:15:17.000 060 21179.84 76.26 42852.41 47800.88 2015-03-01 10:15:18.000 060 21179.80 76.20 42852.47 47800.88 2015-03-01 10:15:19.000 060 21179.72 76.16 42852.50 47800.89 2015-03-01 10:15:20.000 060 21179.65 76.16 42852.50 47800.86 2015-03-01 10:15:21.000 060 21179.56 76.17 42852.47 47800.84 2015-03-01 10:15:22.000 060 21179.50 76.19 42852.45 47800.82 2015-03-01 10:15:23.000 060 21179.48 76.21 42852.47 47800.78 2015-03-01 10:15:24.000 060 21179.45 76.20 42852.49 47800.74 2015-03-01 10:15:25.000 060 21179.46 76.18 42852.49 47800.73 2015-03-01 10:15:26.000 060 21179.45 76.13 42852.45 47800.71 2015-03-01 10:15:27.000 060 21179.43 76.07 42852.43 47800.70 2015-03-01 10:15:28.000 060 21179.46 75.98 42852.42 47800.71 2015-03-01 10:15:29.000 060 21179.46 75.90 42852.45 47800.69 2015-03-01 10:15:30.000 060 21179.51 75.83 42852.44 47800.72 2015-03-01 10:15:31.000 060 21179.55 75.77 42852.45 47800.77 2015-03-01 10:15:32.000 060 21179.54 75.68 42852.47 47800.78 2015-03-01 10:15:33.000 060 21179.54 75.67 42852.48 47800.79 2015-03-01 10:15:34.000 060 21179.59 75.63 42852.49 47800.79 2015-03-01 10:15:35.000 060 21179.60 75.58 42852.49 47800.82 2015-03-01 10:15:36.000 060 21179.67 75.54 42852.52 47800.85 2015-03-01 10:15:37.000 060 21179.71 75.53 42852.52 47800.89 2015-03-01 10:15:38.000 060 21179.79 75.53 42852.53 47800.93 2015-03-01 10:15:39.000 060 21179.86 75.47 42852.57 47800.95 2015-03-01 10:15:40.000 060 21179.88 75.42 42852.57 47800.99 2015-03-01 10:15:41.000 060 21179.95 75.35 42852.61 47801.04 2015-03-01 10:15:42.000 060 21180.02 75.28 42852.62 47801.09 2015-03-01 10:15:43.000 060 21180.10 75.20 42852.62 47801.14 2015-03-01 10:15:44.000 060 21180.11 75.12 42852.66 47801.17 2015-03-01 10:15:45.000 060 21180.15 75.03 42852.63 47801.19 2015-03-01 10:15:46.000 060 21180.23 74.90 42852.66 47801.21 2015-03-01 10:15:47.000 060 21180.24 74.80 42852.68 47801.25 2015-03-01 10:15:48.000 060 21180.26 74.71 42852.71 47801.26 2015-03-01 10:15:49.000 060 21180.26 74.62 42852.72 47801.31 2015-03-01 10:15:50.000 060 21180.23 74.57 42852.73 47801.31 2015-03-01 10:15:51.000 060 21180.21 74.58 42852.72 47801.35 2015-03-01 10:15:52.000 060 21180.17 74.58 42852.71 47801.31 2015-03-01 10:15:53.000 060 21180.13 74.60 42852.72 47801.30 2015-03-01 10:15:54.000 060 21180.12 74.59 42852.69 47801.26 2015-03-01 10:15:55.000 060 21180.11 74.57 42852.68 47801.24 2015-03-01 10:15:56.000 060 21180.12 74.49 42852.73 47801.24 2015-03-01 10:15:57.000 060 21180.14 74.40 42852.73 47801.26 2015-03-01 10:15:58.000 060 21180.17 74.33 42852.74 47801.23 2015-03-01 10:15:59.000 060 21180.16 74.25 42852.76 47801.29 2015-03-01 10:16:00.000 060 21180.15 74.21 42852.78 47801.33 2015-03-01 10:16:01.000 060 21180.17 74.17 42852.75 47801.31 2015-03-01 10:16:02.000 060 21180.14 74.14 42852.75 47801.32 2015-03-01 10:16:03.000 060 21180.10 74.10 42852.77 47801.31 2015-03-01 10:16:04.000 060 21180.10 74.04 42852.76 47801.27 2015-03-01 10:16:05.000 060 21180.10 73.99 42852.79 47801.30 2015-03-01 10:16:06.000 060 21180.11 73.94 42852.82 47801.30 2015-03-01 10:16:07.000 060 21180.06 73.93 42852.83 47801.29 2015-03-01 10:16:08.000 060 21180.06 73.91 42852.85 47801.31 2015-03-01 10:16:09.000 060 21180.00 73.86 42852.87 47801.31 2015-03-01 10:16:10.000 060 21179.99 73.79 42852.86 47801.31 2015-03-01 10:16:11.000 060 21179.97 73.72 42852.89 47801.32 2015-03-01 10:16:12.000 060 21179.91 73.64 42852.92 47801.30 2015-03-01 10:16:13.000 060 21179.87 73.56 42852.91 47801.28 2015-03-01 10:16:14.000 060 21179.83 73.43 42852.90 47801.27 2015-03-01 10:16:15.000 060 21179.81 73.29 42852.93 47801.26 2015-03-01 10:16:16.000 060 21179.82 73.12 42852.90 47801.25 2015-03-01 10:16:17.000 060 21179.81 72.93 42852.94 47801.26 2015-03-01 10:16:18.000 060 21179.82 72.74 42852.96 47801.26 2015-03-01 10:16:19.000 060 21179.88 72.51 42853.01 47801.34 2015-03-01 10:16:20.000 060 21180.01 72.31 42853.07 47801.38 2015-03-01 10:16:21.000 060 21180.11 72.16 42853.12 47801.47 2015-03-01 10:16:22.000 060 21180.25 72.06 42853.16 47801.60 2015-03-01 10:16:23.000 060 21180.39 72.00 42853.25 47801.70 2015-03-01 10:16:24.000 060 21180.56 71.97 42853.28 47801.81 2015-03-01 10:16:25.000 060 21180.76 71.95 42853.32 47801.90 2015-03-01 10:16:26.000 060 21180.95 71.96 42853.34 47802.03 2015-03-01 10:16:27.000 060 21181.16 72.00 42853.33 47802.15 2015-03-01 10:16:28.000 060 21181.39 72.06 42853.34 47802.27 2015-03-01 10:16:29.000 060 21181.59 72.15 42853.35 47802.37 2015-03-01 10:16:30.000 060 21181.76 72.29 42853.33 47802.45 2015-03-01 10:16:31.000 060 21181.88 72.41 42853.32 47802.50 2015-03-01 10:16:32.000 060 21181.92 72.57 42853.33 47802.52 2015-03-01 10:16:33.000 060 21181.87 72.77 42853.29 47802.54 2015-03-01 10:16:34.000 060 21181.75 72.94 42853.25 47802.49 2015-03-01 10:16:35.000 060 21181.60 73.13 42853.24 47802.43 2015-03-01 10:16:36.000 060 21181.40 73.35 42853.16 47802.32 2015-03-01 10:16:37.000 060 21181.19 73.59 42853.12 47802.19 2015-03-01 10:16:38.000 060 21180.96 73.76 42853.06 47802.02 2015-03-01 10:16:39.000 060 21180.72 73.91 42853.01 47801.88 2015-03-01 10:16:40.000 060 21180.52 74.05 42852.94 47801.72 2015-03-01 10:16:41.000 060 21180.35 74.13 42852.91 47801.60 2015-03-01 10:16:42.000 060 21180.19 74.11 42852.90 47801.49 2015-03-01 10:16:43.000 060 21180.08 74.01 42852.89 47801.38 2015-03-01 10:16:44.000 060 21179.99 73.88 42852.92 47801.36 2015-03-01 10:16:45.000 060 21179.89 73.81 42852.90 47801.29 2015-03-01 10:16:46.000 060 21179.83 73.68 42852.89 47801.27 2015-03-01 10:16:47.000 060 21179.81 73.56 42852.87 47801.21 2015-03-01 10:16:48.000 060 21179.81 73.44 42852.85 47801.20 2015-03-01 10:16:49.000 060 21179.86 73.32 42852.78 47801.20 2015-03-01 10:16:50.000 060 21179.98 73.17 42852.79 47801.20 2015-03-01 10:16:51.000 060 21180.05 73.04 42852.78 47801.23 2015-03-01 10:16:52.000 060 21180.08 72.97 42852.76 47801.23 2015-03-01 10:16:53.000 060 21180.10 72.90 42852.75 47801.24 2015-03-01 10:16:54.000 060 21180.19 72.77 42852.73 47801.25 2015-03-01 10:16:55.000 060 21180.24 72.67 42852.74 47801.27 2015-03-01 10:16:56.000 060 21180.27 72.60 42852.73 47801.29 2015-03-01 10:16:57.000 060 21180.30 72.56 42852.76 47801.32 2015-03-01 10:16:58.000 060 21180.31 72.56 42852.75 47801.31 2015-03-01 10:16:59.000 060 21180.26 72.53 42852.76 47801.35 2015-03-01 10:17:00.000 060 21180.22 72.51 42852.77 47801.35 2015-03-01 10:17:01.000 060 21180.16 72.49 42852.79 47801.34 2015-03-01 10:17:02.000 060 21180.08 72.51 42852.81 47801.31 2015-03-01 10:17:03.000 060 21180.00 72.50 42852.80 47801.29 2015-03-01 10:17:04.000 060 21179.91 72.46 42852.83 47801.26 2015-03-01 10:17:05.000 060 21179.82 72.37 42852.89 47801.23 2015-03-01 10:17:06.000 060 21179.74 72.35 42852.93 47801.22 2015-03-01 10:17:07.000 060 21179.65 72.32 42852.90 47801.22 2015-03-01 10:17:08.000 060 21179.62 72.27 42852.93 47801.15 2015-03-01 10:17:09.000 060 21179.61 72.22 42852.89 47801.17 2015-03-01 10:17:10.000 060 21179.62 72.15 42852.90 47801.14 2015-03-01 10:17:11.000 060 21179.60 72.14 42852.91 47801.14 2015-03-01 10:17:12.000 060 21179.62 72.14 42852.89 47801.14 2015-03-01 10:17:13.000 060 21179.61 72.18 42852.87 47801.15 2015-03-01 10:17:14.000 060 21179.60 72.20 42852.84 47801.12 2015-03-01 10:17:15.000 060 21179.63 72.23 42852.82 47801.10 2015-03-01 10:17:16.000 060 21179.65 72.25 42852.79 47801.09 2015-03-01 10:17:17.000 060 21179.67 72.23 42852.78 47801.06 2015-03-01 10:17:18.000 060 21179.74 72.21 42852.76 47801.08 2015-03-01 10:17:19.000 060 21179.82 72.17 42852.75 47801.07 2015-03-01 10:17:20.000 060 21179.91 72.15 42852.75 47801.10 2015-03-01 10:17:21.000 060 21179.96 72.10 42852.76 47801.13 2015-03-01 10:17:22.000 060 21180.04 72.08 42852.76 47801.18 2015-03-01 10:17:23.000 060 21180.06 72.05 42852.76 47801.19 2015-03-01 10:17:24.000 060 21180.11 72.02 42852.78 47801.22 2015-03-01 10:17:25.000 060 21180.14 72.00 42852.76 47801.24 2015-03-01 10:17:26.000 060 21180.23 72.00 42852.77 47801.25 2015-03-01 10:17:27.000 060 21180.30 72.01 42852.81 47801.31 2015-03-01 10:17:28.000 060 21180.42 71.94 42852.82 47801.38 2015-03-01 10:17:29.000 060 21180.57 71.90 42852.82 47801.41 2015-03-01 10:17:30.000 060 21180.66 71.86 42852.84 47801.50 2015-03-01 10:17:31.000 060 21180.78 71.81 42852.84 47801.57 2015-03-01 10:17:32.000 060 21180.82 71.74 42852.85 47801.62 2015-03-01 10:17:33.000 060 21180.79 71.78 42852.84 47801.63 2015-03-01 10:17:34.000 060 21180.67 71.89 42852.80 47801.60 2015-03-01 10:17:35.000 060 21180.53 72.02 42852.77 47801.52 2015-03-01 10:17:36.000 060 21180.42 72.13 42852.70 47801.44 2015-03-01 10:17:37.000 060 21180.32 72.24 42852.63 47801.33 2015-03-01 10:17:38.000 060 21180.20 72.35 42852.61 47801.25 2015-03-01 10:17:39.000 060 21180.14 72.46 42852.58 47801.18 2015-03-01 10:17:40.000 060 21180.11 72.52 42852.58 47801.10 2015-03-01 10:17:41.000 060 21180.07 72.56 42852.51 47801.02 2015-03-01 10:17:42.000 060 21180.03 72.59 42852.48 47801.01 2015-03-01 10:17:43.000 060 21179.97 72.60 42852.44 47800.93 2015-03-01 10:17:44.000 060 21179.92 72.59 42852.44 47800.91 2015-03-01 10:17:45.000 060 21179.90 72.54 42852.43 47800.86 2015-03-01 10:17:46.000 060 21179.90 72.49 42852.42 47800.86 2015-03-01 10:17:47.000 060 21179.92 72.46 42852.44 47800.85 2015-03-01 10:17:48.000 060 21179.99 72.42 42852.46 47800.89 2015-03-01 10:17:49.000 060 21180.08 72.36 42852.43 47800.91 2015-03-01 10:17:50.000 060 21180.18 72.32 42852.43 47800.95 2015-03-01 10:17:51.000 060 21180.31 72.24 42852.48 47801.03 2015-03-01 10:17:52.000 060 21180.45 72.13 42852.47 47801.08 2015-03-01 10:17:53.000 060 21180.60 72.03 42852.47 47801.16 2015-03-01 10:17:54.000 060 21180.71 71.88 42852.49 47801.25 2015-03-01 10:17:55.000 060 21180.77 71.78 42852.51 47801.32 2015-03-01 10:17:56.000 060 21180.76 71.69 42852.56 47801.35 2015-03-01 10:17:57.000 060 21180.66 71.67 42852.54 47801.37 2015-03-01 10:17:58.000 060 21180.51 71.70 42852.48 47801.28 2015-03-01 10:17:59.000 060 21180.31 71.75 42852.43 47801.16 2015-03-01 10:18:00.000 060 21180.07 71.78 42852.40 47801.06 2015-03-01 10:18:01.000 060 21179.83 71.85 42852.41 47800.92 2015-03-01 10:18:02.000 060 21179.58 71.87 42852.37 47800.78 2015-03-01 10:18:03.000 060 21179.34 71.90 42852.37 47800.68 2015-03-01 10:18:04.000 060 21179.06 71.97 42852.36 47800.54 2015-03-01 10:18:05.000 060 21178.80 72.04 42852.33 47800.41 2015-03-01 10:18:06.000 060 21178.59 72.14 42852.28 47800.27 2015-03-01 10:18:07.000 060 21178.39 72.24 42852.30 47800.16 2015-03-01 10:18:08.000 060 21178.23 72.30 42852.28 47800.02 2015-03-01 10:18:09.000 060 21178.13 72.33 42852.24 47799.92 2015-03-01 10:18:10.000 060 21178.10 72.38 42852.19 47799.87 2015-03-01 10:18:11.000 060 21178.14 72.36 42852.15 47799.82 2015-03-01 10:18:12.000 060 21178.28 72.30 42852.16 47799.83 2015-03-01 10:18:13.000 060 21178.47 72.22 42852.14 47799.86 2015-03-01 10:18:14.000 060 21178.73 72.09 42852.12 47799.93 2015-03-01 10:18:15.000 060 21179.01 71.91 42852.12 47800.06 2015-03-01 10:18:16.000 060 21179.32 71.76 42852.12 47800.18 2015-03-01 10:18:17.000 060 21179.63 71.62 42852.11 47800.33 2015-03-01 10:18:18.000 060 21179.89 71.47 42852.13 47800.46 2015-03-01 10:18:19.000 060 21180.14 71.28 42852.13 47800.62 2015-03-01 10:18:20.000 060 21180.36 71.13 42852.17 47800.74 2015-03-01 10:18:21.000 060 21180.51 71.01 42852.23 47800.84 2015-03-01 10:18:22.000 060 21180.59 70.89 42852.27 47800.92 2015-03-01 10:18:23.000 060 21180.66 70.78 42852.30 47801.00 2015-03-01 10:18:24.000 060 21180.64 70.73 42852.33 47801.07 2015-03-01 10:18:25.000 060 21180.59 70.71 42852.40 47801.13 2015-03-01 10:18:26.000 060 21180.51 70.72 42852.45 47801.18 2015-03-01 10:18:27.000 060 21180.38 70.77 42852.53 47801.16 2015-03-01 10:18:28.000 060 21180.20 70.85 42852.57 47801.14 2015-03-01 10:18:29.000 060 21179.98 70.91 42852.58 47801.12 2015-03-01 10:18:30.000 060 21179.81 70.95 42852.61 47801.06 2015-03-01 10:18:31.000 060 21179.64 70.96 42852.58 47800.97 2015-03-01 10:18:32.000 060 21179.48 70.96 42852.63 47800.93 2015-03-01 10:18:33.000 060 21179.39 70.94 42852.70 47800.89 2015-03-01 10:18:34.000 060 21179.33 70.90 42852.73 47800.84 2015-03-01 10:18:35.000 060 21179.31 70.85 42852.70 47800.81 2015-03-01 10:18:36.000 060 21179.30 70.80 42852.68 47800.79 2015-03-01 10:18:37.000 060 21179.32 70.70 42852.66 47800.75 2015-03-01 10:18:38.000 060 21179.34 70.58 42852.64 47800.76 2015-03-01 10:18:39.000 060 21179.38 70.45 42852.63 47800.74 2015-03-01 10:18:40.000 060 21179.40 70.37 42852.61 47800.77 2015-03-01 10:18:41.000 060 21179.46 70.29 42852.62 47800.77 2015-03-01 10:18:42.000 060 21179.47 70.21 42852.59 47800.77 2015-03-01 10:18:43.000 060 21179.54 70.14 42852.60 47800.79 2015-03-01 10:18:44.000 060 21179.61 70.10 42852.59 47800.84 2015-03-01 10:18:45.000 060 21179.64 70.06 42852.60 47800.84 2015-03-01 10:18:46.000 060 21179.72 70.02 42852.62 47800.85 2015-03-01 10:18:47.000 060 21179.79 69.98 42852.67 47800.92 2015-03-01 10:18:48.000 060 21179.86 69.94 42852.68 47800.97 2015-03-01 10:18:49.000 060 21179.91 69.94 42852.71 47801.01 2015-03-01 10:18:50.000 060 21179.99 69.94 42852.73 47801.06 2015-03-01 10:18:51.000 060 21180.04 69.90 42852.73 47801.09 2015-03-01 10:18:52.000 060 21180.10 69.85 42852.73 47801.14 2015-03-01 10:18:53.000 060 21180.13 69.82 42852.77 47801.19 2015-03-01 10:18:54.000 060 21180.19 69.74 42852.81 47801.25 2015-03-01 10:18:55.000 060 21180.22 69.67 42852.85 47801.27 2015-03-01 10:18:56.000 060 21180.21 69.62 42852.87 47801.31 2015-03-01 10:18:57.000 060 21180.22 69.52 42852.89 47801.34 2015-03-01 10:18:58.000 060 21180.26 69.45 42852.86 47801.36 2015-03-01 10:18:59.000 060 21180.22 69.39 42852.89 47801.35 2015-03-01 10:19:00.000 060 21180.19 69.34 42852.85 47801.33 2015-03-01 10:19:01.000 060 21180.21 69.32 42852.87 47801.35 2015-03-01 10:19:02.000 060 21180.16 69.35 42852.87 47801.31 2015-03-01 10:19:03.000 060 21180.10 69.40 42852.87 47801.32 2015-03-01 10:19:04.000 060 21180.05 69.42 42852.88 47801.27 2015-03-01 10:19:05.000 060 21179.95 69.45 42852.88 47801.26 2015-03-01 10:19:06.000 060 21179.87 69.45 42852.86 47801.20 2015-03-01 10:19:07.000 060 21179.77 69.44 42852.83 47801.19 2015-03-01 10:19:08.000 060 21179.68 69.44 42852.82 47801.12 2015-03-01 10:19:09.000 060 21179.61 69.45 42852.80 47801.07 2015-03-01 10:19:10.000 060 21179.48 69.42 42852.78 47801.01 2015-03-01 10:19:11.000 060 21179.39 69.37 42852.77 47800.93 2015-03-01 10:19:12.000 060 21179.33 69.32 42852.78 47800.88 2015-03-01 10:19:13.000 060 21179.30 69.28 42852.79 47800.88 2015-03-01 10:19:14.000 060 21179.32 69.26 42852.76 47800.84 2015-03-01 10:19:15.000 060 21179.37 69.22 42852.80 47800.86 2015-03-01 10:19:16.000 060 21179.45 69.21 42852.79 47800.88 2015-03-01 10:19:17.000 060 21179.58 69.20 42852.80 47800.90 2015-03-01 10:19:18.000 060 21179.74 69.20 42852.77 47800.96 2015-03-01 10:19:19.000 060 21179.97 69.15 42852.76 47801.05 2015-03-01 10:19:20.000 060 21180.24 69.10 42852.77 47801.16 2015-03-01 10:19:21.000 060 21180.56 69.05 42852.80 47801.31 2015-03-01 10:19:22.000 060 21180.92 68.97 42852.85 47801.47 2015-03-01 10:19:23.000 060 21181.24 68.91 42852.85 47801.64 2015-03-01 10:19:24.000 060 21181.46 68.88 42852.92 47801.79 2015-03-01 10:19:25.000 060 21181.54 68.92 42852.94 47801.89 2015-03-01 10:19:26.000 060 21181.49 69.02 42852.98 47801.98 2015-03-01 10:19:27.000 060 21181.29 69.25 42852.97 47801.96 2015-03-01 10:19:28.000 060 21180.99 69.54 42852.93 47801.89 2015-03-01 10:19:29.000 060 21180.65 69.86 42852.87 47801.72 2015-03-01 10:19:30.000 060 21180.31 70.17 42852.88 47801.56 2015-03-01 10:19:31.000 060 21179.97 70.38 42852.89 47801.41 2015-03-01 10:19:32.000 060 21179.67 70.51 42852.86 47801.21 2015-03-01 10:19:33.000 060 21179.37 70.55 42852.87 47801.05 2015-03-01 10:19:34.000 060 21179.08 70.56 42852.83 47800.92 2015-03-01 10:19:35.000 060 21178.72 70.51 42852.82 47800.75 2015-03-01 10:19:36.000 060 21178.35 70.49 42852.81 47800.62 2015-03-01 10:19:37.000 060 21178.02 70.48 42852.81 47800.46 2015-03-01 10:19:38.000 060 21177.68 70.51 42852.81 47800.30 2015-03-01 10:19:39.000 060 21177.40 70.52 42852.82 47800.16 2015-03-01 10:19:40.000 060 21177.23 70.49 42852.83 47800.05 2015-03-01 10:19:41.000 060 21177.21 70.44 42852.86 47799.97 2015-03-01 10:19:42.000 060 21177.29 70.37 42852.86 47799.98 2015-03-01 10:19:43.000 060 21177.49 70.24 42852.85 47800.00 2015-03-01 10:19:44.000 060 21177.83 69.97 42852.82 47800.09 2015-03-01 10:19:45.000 060 21178.24 69.69 42852.82 47800.21 2015-03-01 10:19:46.000 060 21178.77 69.41 42852.86 47800.45 2015-03-01 10:19:47.000 060 21179.31 69.10 42852.88 47800.70 2015-03-01 10:19:48.000 060 21179.81 68.81 42852.92 47800.99 2015-03-01 10:19:49.000 060 21180.26 68.57 42852.93 47801.25 2015-03-01 10:19:50.000 060 21180.64 68.39 42852.98 47801.48 2015-03-01 10:19:51.000 060 21180.90 68.29 42853.05 47801.69 2015-03-01 10:19:52.000 060 21181.06 68.28 42853.11 47801.85 2015-03-01 10:19:53.000 060 21181.13 68.36 42853.15 47801.95 2015-03-01 10:19:54.000 060 21181.12 68.49 42853.16 47802.02 2015-03-01 10:19:55.000 060 21181.03 68.68 42853.16 47802.00 2015-03-01 10:19:56.000 060 21180.87 68.91 42853.20 47802.00 2015-03-01 10:19:57.000 060 21180.67 69.15 42853.23 47801.96 2015-03-01 10:19:58.000 060 21180.40 69.42 42853.28 47801.85 2015-03-01 10:19:59.000 060 21180.04 69.70 42853.24 47801.74 2015-03-01 10:20:00.000 060 21179.68 70.02 42853.25 47801.59 2015-03-01 10:20:01.000 060 21179.27 70.32 42853.22 47801.39 2015-03-01 10:20:02.000 060 21178.87 70.62 42853.19 47801.16 2015-03-01 10:20:03.000 060 21178.50 70.85 42853.14 47800.99 2015-03-01 10:20:04.000 060 21178.24 71.06 42853.08 47800.79 2015-03-01 10:20:05.000 060 21178.07 71.15 42853.01 47800.63 2015-03-01 10:20:06.000 060 21177.94 71.18 42852.95 47800.51 2015-03-01 10:20:07.000 060 21177.90 71.15 42852.91 47800.41 2015-03-01 10:20:08.000 060 21177.94 71.08 42852.85 47800.35 2015-03-01 10:20:09.000 060 21178.05 70.98 42852.83 47800.32 2015-03-01 10:20:10.000 060 21178.22 70.88 42852.80 47800.36 2015-03-01 10:20:11.000 060 21178.39 70.75 42852.74 47800.35 2015-03-01 10:20:12.000 060 21178.58 70.62 42852.73 47800.39 2015-03-01 10:20:13.000 060 21178.78 70.49 42852.67 47800.44 2015-03-01 10:20:14.000 060 21178.96 70.36 42852.59 47800.48 2015-03-01 10:20:15.000 060 21179.21 70.18 42852.52 47800.54 2015-03-01 10:20:16.000 060 21179.39 69.97 42852.52 47800.58 2015-03-01 10:20:17.000 060 21179.56 69.77 42852.53 47800.66 2015-03-01 10:20:18.000 060 21179.67 69.61 42852.57 47800.75 2015-03-01 10:20:19.000 060 21179.72 69.48 42852.61 47800.82 2015-03-01 10:20:20.000 060 21179.70 69.43 42852.63 47800.88 2015-03-01 10:20:21.000 060 21179.56 69.49 42852.64 47800.90 2015-03-01 10:20:22.000 060 21179.38 69.63 42852.67 47800.87 2015-03-01 10:20:23.000 060 21179.13 69.85 42852.68 47800.76 2015-03-01 10:20:24.000 060 21178.82 70.16 42852.66 47800.64 2015-03-01 10:20:25.000 060 21178.51 70.54 42852.64 47800.52 2015-03-01 10:20:26.000 060 21178.23 70.95 42852.63 47800.36 2015-03-01 10:20:27.000 060 21177.99 71.33 42852.58 47800.21 2015-03-01 10:20:28.000 060 21177.78 71.67 42852.56 47800.05 2015-03-01 10:20:29.000 060 21177.62 71.87 42852.48 47799.96 2015-03-01 10:20:30.000 060 21177.55 71.98 42852.46 47799.89 2015-03-01 10:20:31.000 060 21177.57 72.01 42852.43 47799.82 2015-03-01 10:20:32.000 060 21177.62 71.95 42852.42 47799.77 2015-03-01 10:20:33.000 060 21177.71 71.82 42852.40 47799.80 2015-03-01 10:20:34.000 060 21177.82 71.67 42852.38 47799.82 2015-03-01 10:20:35.000 060 21177.95 71.53 42852.38 47799.85 2015-03-01 10:20:36.000 060 21178.08 71.34 42852.37 47799.89 2015-03-01 10:20:37.000 060 21178.20 71.21 42852.34 47799.96 2015-03-01 10:20:38.000 060 21178.31 71.05 42852.32 47800.01 2015-03-01 10:20:39.000 060 21178.45 70.95 42852.35 47800.07 2015-03-01 10:20:40.000 060 21178.55 70.86 42852.33 47800.11 2015-03-01 10:20:41.000 060 21178.65 70.79 42852.32 47800.13 2015-03-01 10:20:42.000 060 21178.79 70.71 42852.28 47800.19 2015-03-01 10:20:43.000 060 21178.94 70.64 42852.27 47800.24 2015-03-01 10:20:44.000 060 21179.01 70.56 42852.32 47800.27 2015-03-01 10:20:45.000 060 21179.05 70.47 42852.35 47800.34 2015-03-01 10:20:46.000 060 21178.97 70.46 42852.37 47800.38 2015-03-01 10:20:47.000 060 21178.90 70.46 42852.44 47800.43 2015-03-01 10:20:48.000 060 21178.76 70.49 42852.50 47800.39 2015-03-01 10:20:49.000 060 21178.55 70.55 42852.56 47800.37 2015-03-01 10:20:50.000 060 21178.31 70.66 42852.60 47800.35 2015-03-01 10:20:51.000 060 21178.07 70.79 42852.67 47800.31 2015-03-01 10:20:52.000 060 21177.88 70.92 42852.73 47800.26 2015-03-01 10:20:53.000 060 21177.72 71.08 42852.77 47800.22 2015-03-01 10:20:54.000 060 21177.58 71.23 42852.78 47800.16 2015-03-01 10:20:55.000 060 21177.52 71.37 42852.83 47800.14 2015-03-01 10:20:56.000 060 21177.46 71.50 42852.81 47800.10 2015-03-01 10:20:57.000 060 21177.45 71.58 42852.78 47800.08 2015-03-01 10:20:58.000 060 21177.48 71.61 42852.77 47800.10 2015-03-01 10:20:59.000 060 21177.58 71.61 42852.73 47800.09 2015-03-01 10:21:00.000 060 21177.66 71.56 42852.68 47800.10 2015-03-01 10:21:01.000 060 21177.75 71.48 42852.69 47800.11 2015-03-01 10:21:02.000 060 21177.85 71.39 42852.67 47800.11 2015-03-01 10:21:03.000 060 21177.95 71.34 42852.64 47800.18 2015-03-01 10:21:04.000 060 21178.05 71.29 42852.61 47800.19 2015-03-01 10:21:05.000 060 21178.13 71.27 42852.65 47800.22 2015-03-01 10:21:06.000 060 21178.17 71.27 42852.63 47800.26 2015-03-01 10:21:07.000 060 21178.21 71.28 42852.61 47800.25 2015-03-01 10:21:08.000 060 21178.24 71.29 42852.57 47800.26 2015-03-01 10:21:09.000 060 21178.26 71.30 42852.56 47800.25 2015-03-01 10:21:10.000 060 21178.26 71.25 42852.58 47800.21 2015-03-01 10:21:11.000 060 21178.28 71.18 42852.60 47800.23 2015-03-01 10:21:12.000 060 21178.32 71.15 42852.62 47800.27 2015-03-01 10:21:13.000 060 21178.32 71.08 42852.68 47800.31 2015-03-01 10:21:14.000 060 21178.28 71.02 42852.75 47800.37 2015-03-01 10:21:15.000 060 21178.25 70.99 42852.78 47800.40 2015-03-01 10:21:16.000 060 21178.24 70.96 42852.80 47800.42 2015-03-01 10:21:17.000 060 21178.19 70.94 42852.88 47800.45 2015-03-01 10:21:18.000 060 21178.16 70.90 42852.96 47800.50 2015-03-01 10:21:19.000 060 21178.13 70.89 42853.00 47800.53 2015-03-01 10:21:20.000 060 21178.07 70.92 42853.05 47800.57 2015-03-01 10:21:21.000 060 21177.99 70.94 42853.10 47800.60 2015-03-01 10:21:22.000 060 21177.91 70.97 42853.17 47800.60 2015-03-01 10:21:23.000 060 21177.80 71.04 42853.21 47800.64 2015-03-01 10:21:24.000 060 21177.71 71.17 42853.27 47800.62 2015-03-01 10:21:25.000 060 21177.56 71.33 42853.24 47800.61 2015-03-01 10:21:26.000 060 21177.36 71.57 42853.25 47800.55 2015-03-01 10:21:27.000 060 21177.18 71.82 42853.19 47800.43 2015-03-01 10:21:28.000 060 21177.03 72.04 42853.09 47800.25 2015-03-01 10:21:29.000 060 21176.96 72.17 42853.03 47800.16 2015-03-01 10:21:30.000 060 21176.92 72.26 42852.96 47800.05 2015-03-01 10:21:31.000 060 21176.90 72.27 42852.90 47799.98 2015-03-01 10:21:32.000 060 21176.92 72.27 42852.83 47799.92 2015-03-01 10:21:33.000 060 21176.94 72.25 42852.79 47799.88 2015-03-01 10:21:34.000 060 21177.04 72.18 42852.77 47799.84 2015-03-01 10:21:35.000 060 21177.18 72.05 42852.72 47799.85 2015-03-01 10:21:36.000 060 21177.30 71.90 42852.65 47799.89 2015-03-01 10:21:37.000 060 21177.46 71.74 42852.64 47799.92 2015-03-01 10:21:38.000 060 21177.65 71.56 42852.63 47799.95 2015-03-01 10:21:39.000 060 21177.86 71.28 42852.65 47800.06 2015-03-01 10:21:40.000 060 21178.04 71.01 42852.68 47800.15 2015-03-01 10:21:41.000 060 21178.19 70.78 42852.68 47800.25 2015-03-01 10:21:42.000 060 21178.29 70.58 42852.72 47800.35 2015-03-01 10:21:43.000 060 21178.36 70.43 42852.80 47800.46 2015-03-01 10:21:44.000 060 21178.39 70.32 42852.86 47800.55 2015-03-01 10:21:45.000 060 21178.37 70.27 42852.91 47800.57 2015-03-01 10:21:46.000 060 21178.31 70.31 42852.98 47800.62 2015-03-01 10:21:47.000 060 21178.21 70.39 42853.00 47800.65 2015-03-01 10:21:48.000 060 21178.08 70.52 42853.03 47800.61 2015-03-01 10:21:49.000 060 21177.96 70.71 42853.09 47800.61 2015-03-01 10:21:50.000 060 21177.83 70.86 42853.10 47800.55 2015-03-01 10:21:51.000 060 21177.64 71.04 42853.08 47800.50 2015-03-01 10:21:52.000 060 21177.45 71.23 42853.04 47800.41 2015-03-01 10:21:53.000 060 21177.26 71.31 42853.04 47800.30 2015-03-01 10:21:54.000 060 21177.05 71.33 42853.00 47800.22 2015-03-01 10:21:55.000 060 21176.84 71.33 42853.01 47800.08 2015-03-01 10:21:56.000 060 21176.70 71.33 42853.02 47800.01 2015-03-01 10:21:57.000 060 21176.63 71.33 42852.95 47799.92 2015-03-01 10:21:58.000 060 21176.59 71.29 42852.95 47799.87 2015-03-01 10:21:59.000 060 21176.55 71.27 42852.97 47799.84 2015-03-01 10:22:00.000 060 21176.56 71.19 42852.89 47799.80 2015-03-01 10:22:01.000 060 21176.63 71.13 42852.87 47799.78 2015-03-01 10:22:02.000 060 21176.79 71.03 42852.86 47799.80 2015-03-01 10:22:03.000 060 21176.95 70.93 42852.82 47799.83 2015-03-01 10:22:04.000 060 21177.18 70.82 42852.76 47799.85 2015-03-01 10:22:05.000 060 21177.41 70.67 42852.74 47799.95 2015-03-01 10:22:06.000 060 21177.66 70.49 42852.75 47800.04 2015-03-01 10:22:07.000 060 21177.88 70.35 42852.75 47800.13 2015-03-01 10:22:08.000 060 21178.07 70.22 42852.80 47800.28 2015-03-01 10:22:09.000 060 21178.25 70.11 42852.83 47800.36 2015-03-01 10:22:10.000 060 21178.35 70.06 42852.84 47800.46 2015-03-01 10:22:11.000 060 21178.45 70.01 42852.87 47800.56 2015-03-01 10:22:12.000 060 21178.48 69.98 42852.91 47800.62 2015-03-01 10:22:13.000 060 21178.49 69.97 42852.92 47800.64 2015-03-01 10:22:14.000 060 21178.41 70.01 42852.96 47800.67 2015-03-01 10:22:15.000 060 21178.26 70.07 42853.01 47800.67 2015-03-01 10:22:16.000 060 21178.05 70.14 42853.07 47800.63 2015-03-01 10:22:17.000 060 21177.80 70.24 42853.07 47800.56 2015-03-01 10:22:18.000 060 21177.47 70.37 42853.07 47800.47 2015-03-01 10:22:19.000 060 21177.13 70.50 42853.07 47800.33 2015-03-01 10:22:20.000 060 21176.79 70.63 42853.05 47800.18 2015-03-01 10:22:21.000 060 21176.48 70.76 42853.08 47800.04 2015-03-01 10:22:22.000 060 21176.22 70.88 42853.10 47799.89 2015-03-01 10:22:23.000 060 21176.02 70.96 42853.06 47799.76 2015-03-01 10:22:24.000 060 21175.87 71.03 42853.02 47799.64 2015-03-01 10:22:25.000 060 21175.75 71.05 42852.95 47799.55 2015-03-01 10:22:26.000 060 21175.70 71.03 42852.95 47799.47 2015-03-01 10:22:27.000 060 21175.74 70.99 42852.94 47799.45 2015-03-01 10:22:28.000 060 21175.81 70.91 42852.95 47799.47 2015-03-01 10:22:29.000 060 21175.95 70.83 42852.93 47799.48 2015-03-01 10:22:30.000 060 21176.21 70.70 42852.91 47799.57 2015-03-01 10:22:31.000 060 21176.52 70.56 42852.89 47799.69 2015-03-01 10:22:32.000 060 21176.93 70.38 42852.90 47799.81 2015-03-01 10:22:33.000 060 21177.33 70.16 42852.88 47799.97 2015-03-01 10:22:34.000 060 21177.71 69.98 42852.85 47800.13 2015-03-01 10:22:35.000 060 21178.01 69.83 42852.80 47800.29 2015-03-01 10:22:36.000 060 21178.27 69.72 42852.77 47800.39 2015-03-01 10:22:37.000 060 21178.47 69.60 42852.78 47800.45 2015-03-01 10:22:38.000 060 21178.64 69.45 42852.77 47800.54 2015-03-01 10:22:39.000 060 21178.71 69.36 42852.84 47800.62 2015-03-01 10:22:40.000 060 21178.66 69.40 42852.90 47800.71 2015-03-01 10:22:41.000 060 21178.45 69.51 42852.95 47800.72 2015-03-01 10:22:42.000 060 21178.15 69.69 42853.01 47800.68 2015-03-01 10:22:43.000 060 21177.82 69.90 42853.03 47800.60 2015-03-01 10:22:44.000 060 21177.43 70.12 42853.04 47800.47 2015-03-01 10:22:45.000 060 21177.07 70.32 42853.05 47800.30 2015-03-01 10:22:46.000 060 21176.71 70.47 42853.07 47800.14 2015-03-01 10:22:47.000 060 21176.32 70.58 42853.06 47799.94 2015-03-01 10:22:48.000 060 21175.99 70.73 42853.05 47799.81 2015-03-01 10:22:49.000 060 21175.67 70.91 42853.03 47799.65 2015-03-01 10:22:50.000 060 21175.40 71.04 42853.01 47799.48 2015-03-01 10:22:51.000 060 21175.16 71.16 42852.96 47799.33 2015-03-01 10:22:52.000 060 21175.03 71.23 42852.91 47799.20 2015-03-01 10:22:53.000 060 21174.98 71.28 42852.84 47799.11 2015-03-01 10:22:54.000 060 21175.04 71.27 42852.80 47799.06 2015-03-01 10:22:55.000 060 21175.16 71.25 42852.68 47799.01 2015-03-01 10:22:56.000 060 21175.39 71.17 42852.63 47799.02 2015-03-01 10:22:57.000 060 21175.69 71.01 42852.58 47799.04 2015-03-01 10:22:58.000 060 21176.07 70.80 42852.55 47799.13 2015-03-01 10:22:59.000 060 21176.45 70.56 42852.50 47799.28 2015-03-01 10:23:00.000 060 21176.89 70.33 42852.46 47799.40 2015-03-01 10:23:01.000 060 21177.30 70.06 42852.46 47799.58 2015-03-01 10:23:02.000 060 21177.64 69.80 42852.48 47799.73 2015-03-01 10:23:03.000 060 21177.93 69.60 42852.50 47799.93 2015-03-01 10:23:04.000 060 21178.11 69.51 42852.50 47800.06 2015-03-01 10:23:05.000 060 21178.20 69.47 42852.52 47800.18 2015-03-01 10:23:06.000 060 21178.20 69.52 42852.59 47800.25 2015-03-01 10:23:07.000 060 21178.14 69.64 42852.65 47800.29 2015-03-01 10:23:08.000 060 21177.98 69.78 42852.67 47800.28 2015-03-01 10:23:09.000 060 21177.78 69.91 42852.72 47800.24 2015-03-01 10:23:10.000 060 21177.56 70.03 42852.72 47800.19 2015-03-01 10:23:11.000 060 21177.28 70.15 42852.77 47800.07 2015-03-01 10:23:12.000 060 21176.98 70.32 42852.83 47800.02 2015-03-01 10:23:13.000 060 21176.66 70.48 42852.85 47799.92 2015-03-01 10:23:14.000 060 21176.39 70.61 42852.83 47799.78 2015-03-01 10:23:15.000 060 21176.12 70.71 42852.82 47799.66 2015-03-01 10:23:16.000 060 21175.90 70.81 42852.82 47799.53 2015-03-01 10:23:17.000 060 21175.69 70.89 42852.78 47799.42 2015-03-01 10:23:18.000 060 21175.50 70.95 42852.83 47799.33 2015-03-01 10:23:19.000 060 21175.38 70.99 42852.79 47799.25 2015-03-01 10:23:20.000 060 21175.33 71.01 42852.75 47799.16 2015-03-01 10:23:21.000 060 21175.35 70.99 42852.72 47799.11 2015-03-01 10:23:22.000 060 21175.43 70.93 42852.68 47799.10 2015-03-01 10:23:23.000 060 21175.57 70.91 42852.59 47799.08 2015-03-01 10:23:24.000 060 21175.78 70.81 42852.55 47799.11 2015-03-01 10:23:25.000 060 21176.05 70.68 42852.50 47799.16 2015-03-01 10:23:26.000 060 21176.36 70.49 42852.45 47799.23 2015-03-01 10:23:27.000 060 21176.66 70.30 42852.45 47799.33 2015-03-01 10:23:28.000 060 21176.94 70.16 42852.47 47799.46 2015-03-01 10:23:29.000 060 21177.17 70.06 42852.48 47799.59 2015-03-01 10:23:30.000 060 21177.36 69.97 42852.51 47799.72 2015-03-01 10:23:31.000 060 21177.48 69.94 42852.57 47799.84 2015-03-01 10:23:32.000 060 21177.47 69.97 42852.62 47799.89 2015-03-01 10:23:33.000 060 21177.42 70.04 42852.67 47799.97 2015-03-01 10:23:34.000 060 21177.37 70.13 42852.74 47799.99 2015-03-01 10:23:35.000 060 21177.30 70.23 42852.78 47800.01 2015-03-01 10:23:36.000 060 21177.20 70.32 42852.80 47800.01 2015-03-01 10:23:37.000 060 21177.05 70.40 42852.83 47799.98 2015-03-01 10:23:38.000 060 21176.85 70.50 42852.84 47799.94 2015-03-01 10:23:39.000 060 21176.62 70.57 42852.87 47799.90 2015-03-01 10:23:40.000 060 21176.40 70.61 42852.92 47799.81 2015-03-01 10:23:41.000 060 21176.16 70.68 42852.94 47799.71 2015-03-01 10:23:42.000 060 21175.92 70.75 42852.92 47799.62 2015-03-01 10:23:43.000 060 21175.69 70.83 42852.90 47799.53 2015-03-01 10:23:44.000 060 21175.48 70.92 42852.90 47799.41 2015-03-01 10:23:45.000 060 21175.28 71.00 42852.88 47799.34 2015-03-01 10:23:46.000 060 21175.13 71.08 42852.84 47799.19 2015-03-01 10:23:47.000 060 21175.06 71.14 42852.78 47799.10 2015-03-01 10:23:48.000 060 21175.04 71.12 42852.73 47799.02 2015-03-01 10:23:49.000 060 21175.07 71.11 42852.66 47798.94 2015-03-01 10:23:50.000 060 21175.15 71.06 42852.61 47798.93 2015-03-01 10:23:51.000 060 21175.29 70.99 42852.55 47798.89 2015-03-01 10:23:52.000 060 21175.42 70.91 42852.53 47798.90 2015-03-01 10:23:53.000 060 21175.57 70.81 42852.49 47798.93 2015-03-01 10:23:54.000 060 21175.68 70.67 42852.47 47798.99 2015-03-01 10:23:55.000 060 21175.85 70.57 42852.45 47799.01 2015-03-01 10:23:56.000 060 21175.99 70.46 42852.45 47799.07 2015-03-01 10:23:57.000 060 21176.09 70.42 42852.49 47799.16 2015-03-01 10:23:58.000 060 21176.22 70.38 42852.49 47799.19 2015-03-01 10:23:59.000 060 21176.27 70.35 42852.56 47799.26 2015-03-01 10:24:00.000 060 21176.29 70.35 42852.57 47799.33 2015-03-01 10:24:01.000 060 21176.25 70.37 42852.60 47799.38 2015-03-01 10:24:02.000 060 21176.22 70.41 42852.67 47799.40 2015-03-01 10:24:03.000 060 21176.13 70.50 42852.72 47799.45 2015-03-01 10:24:04.000 060 21176.07 70.59 42852.76 47799.47 2015-03-01 10:24:05.000 060 21175.94 70.69 42852.81 47799.46 2015-03-01 10:24:06.000 060 21175.82 70.77 42852.84 47799.44 2015-03-01 10:24:07.000 060 21175.71 70.84 42852.86 47799.40 2015-03-01 10:24:08.000 060 21175.58 70.96 42852.86 47799.38 2015-03-01 10:24:09.000 060 21175.45 71.06 42852.83 47799.35 2015-03-01 10:24:10.000 060 21175.38 71.14 42852.85 47799.28 2015-03-01 10:24:11.000 060 21175.27 71.26 42852.87 47799.25 2015-03-01 10:24:12.000 060 21175.21 71.44 42852.85 47799.21 2015-03-01 10:24:13.000 060 21175.11 71.57 42852.79 47799.14 2015-03-01 10:24:14.000 060 21175.01 71.69 42852.76 47799.05 2015-03-01 10:24:15.000 060 21174.97 71.80 42852.72 47798.99 2015-03-01 10:24:16.000 060 21174.94 71.93 42852.64 47798.94 2015-03-01 10:24:17.000 060 21174.92 72.03 42852.58 47798.85 2015-03-01 10:24:18.000 060 21174.94 72.08 42852.55 47798.83 2015-03-01 10:24:19.000 060 21174.99 72.10 42852.52 47798.76 2015-03-01 10:24:20.000 060 21175.04 72.09 42852.47 47798.78 2015-03-01 10:24:21.000 060 21175.07 72.07 42852.48 47798.77 2015-03-01 10:24:22.000 060 21175.10 72.07 42852.52 47798.79 2015-03-01 10:24:23.000 060 21175.08 72.07 42852.52 47798.81 2015-03-01 10:24:24.000 060 21175.08 72.05 42852.55 47798.82 2015-03-01 10:24:25.000 060 21175.06 72.03 42852.53 47798.82 2015-03-01 10:24:26.000 060 21175.02 72.02 42852.52 47798.79 2015-03-01 10:24:27.000 060 21174.94 71.99 42852.55 47798.80 2015-03-01 10:24:28.000 060 21174.83 71.99 42852.59 47798.77 2015-03-01 10:24:29.000 060 21174.73 71.96 42852.61 47798.77 2015-03-01 10:24:30.000 060 21174.64 72.02 42852.67 47798.73 2015-03-01 10:24:31.000 060 21174.52 72.08 42852.66 47798.73 2015-03-01 10:24:32.000 060 21174.44 72.15 42852.65 47798.67 2015-03-01 10:24:33.000 060 21174.34 72.21 42852.66 47798.64 2015-03-01 10:24:34.000 060 21174.30 72.22 42852.68 47798.59 2015-03-01 10:24:35.000 060 21174.30 72.20 42852.62 47798.55 2015-03-01 10:24:36.000 060 21174.31 72.17 42852.62 47798.54 2015-03-01 10:24:37.000 060 21174.36 72.15 42852.62 47798.56 2015-03-01 10:24:38.000 060 21174.41 72.15 42852.64 47798.58 2015-03-01 10:24:39.000 060 21174.42 72.14 42852.67 47798.57 2015-03-01 10:24:40.000 060 21174.44 72.14 42852.66 47798.59 2015-03-01 10:24:41.000 060 21174.42 72.14 42852.63 47798.60 2015-03-01 10:24:42.000 060 21174.40 72.14 42852.63 47798.60 2015-03-01 10:24:43.000 060 21174.38 72.15 42852.63 47798.60 2015-03-01 10:24:44.000 060 21174.35 72.18 42852.65 47798.58 2015-03-01 10:24:45.000 060 21174.31 72.22 42852.64 47798.57 2015-03-01 10:24:46.000 060 21174.18 72.32 42852.65 47798.55 2015-03-01 10:24:47.000 060 21174.11 72.42 42852.61 47798.50 2015-03-01 10:24:48.000 060 21174.11 72.56 42852.57 47798.50 2015-03-01 10:24:49.000 060 21174.11 72.70 42852.57 47798.43 2015-03-01 10:24:50.000 060 21174.07 72.79 42852.53 47798.41 2015-03-01 10:24:51.000 060 21174.04 72.87 42852.50 47798.39 2015-03-01 10:24:52.000 060 21174.03 72.95 42852.51 47798.35 2015-03-01 10:24:53.000 060 21173.96 73.00 42852.50 47798.30 2015-03-01 10:24:54.000 060 21173.89 73.04 42852.50 47798.28 2015-03-01 10:24:55.000 060 21173.79 73.08 42852.53 47798.25 2015-03-01 10:24:56.000 060 21173.74 73.10 42852.52 47798.21 2015-03-01 10:24:57.000 060 21173.68 73.14 42852.51 47798.19 2015-03-01 10:24:58.000 060 21173.60 73.15 42852.50 47798.18 2015-03-01 10:24:59.000 060 21173.52 73.15 42852.50 47798.14 2015-03-01 10:25:00.000 060 21173.47 73.15 42852.51 47798.12 2015-03-01 10:25:01.000 060 21173.42 73.18 42852.54 47798.10 2015-03-01 10:25:02.000 060 21173.40 73.17 42852.53 47798.08 2015-03-01 10:25:03.000 060 21173.40 73.17 42852.56 47798.08 2015-03-01 10:25:04.000 060 21173.41 73.20 42852.54 47798.04 2015-03-01 10:25:05.000 060 21173.41 73.23 42852.53 47798.08 2015-03-01 10:25:06.000 060 21173.44 73.22 42852.51 47798.07 2015-03-01 10:25:07.000 060 21173.45 73.24 42852.52 47798.11 2015-03-01 10:25:08.000 060 21173.48 73.20 42852.57 47798.11 2015-03-01 10:25:09.000 060 21173.55 73.19 42852.57 47798.13 2015-03-01 10:25:10.000 060 21173.61 73.16 42852.56 47798.17 2015-03-01 10:25:11.000 060 21173.70 73.10 42852.55 47798.21 2015-03-01 10:25:12.000 060 21173.78 73.07 42852.56 47798.25 2015-03-01 10:25:13.000 060 21173.89 73.03 42852.59 47798.27 2015-03-01 10:25:14.000 060 21173.98 73.00 42852.58 47798.34 2015-03-01 10:25:15.000 060 21174.06 72.99 42852.59 47798.40 2015-03-01 10:25:16.000 060 21174.14 72.99 42852.61 47798.42 2015-03-01 10:25:17.000 060 21174.17 72.96 42852.65 47798.46 2015-03-01 10:25:18.000 060 21174.20 72.92 42852.64 47798.49 2015-03-01 10:25:19.000 060 21174.23 72.93 42852.67 47798.52 2015-03-01 10:25:20.000 060 21174.23 72.93 42852.69 47798.55 2015-03-01 10:25:21.000 060 21174.21 72.98 42852.71 47798.57 2015-03-01 10:25:22.000 060 21174.17 73.04 42852.71 47798.54 2015-03-01 10:25:23.000 060 21174.09 73.07 42852.71 47798.52 2015-03-01 10:25:24.000 060 21174.00 73.12 42852.72 47798.53 2015-03-01 10:25:25.000 060 21173.92 73.17 42852.75 47798.48 2015-03-01 10:25:26.000 060 21173.81 73.23 42852.76 47798.47 2015-03-01 10:25:27.000 060 21173.69 73.28 42852.74 47798.43 2015-03-01 10:25:28.000 060 21173.60 73.33 42852.75 47798.37 2015-03-01 10:25:29.000 060 21173.50 73.41 42852.73 47798.34 2015-03-01 10:25:30.000 060 21173.38 73.53 42852.74 47798.30 2015-03-01 10:25:31.000 060 21173.32 73.65 42852.74 47798.24 2015-03-01 10:25:32.000 060 21173.22 73.75 42852.70 47798.18 2015-03-01 10:25:33.000 060 21173.18 73.79 42852.63 47798.09 2015-03-01 10:25:34.000 060 21173.16 73.80 42852.63 47798.06 2015-03-01 10:25:35.000 060 21173.16 73.79 42852.61 47798.01 2015-03-01 10:25:36.000 060 21173.19 73.79 42852.60 47798.01 2015-03-01 10:25:37.000 060 21173.25 73.76 42852.60 47798.03 2015-03-01 10:25:38.000 060 21173.32 73.74 42852.62 47798.06 2015-03-01 10:25:39.000 060 21173.39 73.70 42852.65 47798.12 2015-03-01 10:25:40.000 060 21173.47 73.71 42852.65 47798.15 2015-03-01 10:25:41.000 060 21173.50 73.69 42852.67 47798.20 2015-03-01 10:25:42.000 060 21173.58 73.67 42852.66 47798.23 2015-03-01 10:25:43.000 060 21173.63 73.66 42852.67 47798.25 2015-03-01 10:25:44.000 060 21173.66 73.64 42852.66 47798.27 2015-03-01 10:25:45.000 060 21173.65 73.61 42852.61 47798.28 2015-03-01 10:25:46.000 060 21173.63 73.61 42852.61 47798.26 2015-03-01 10:25:47.000 060 21173.59 73.63 42852.64 47798.29 2015-03-01 10:25:48.000 060 21173.52 73.60 42852.63 47798.24 2015-03-01 10:25:49.000 060 21173.44 73.59 42852.61 47798.19 2015-03-01 10:25:50.000 060 21173.36 73.58 42852.64 47798.18 2015-03-01 10:25:51.000 060 21173.25 73.59 42852.62 47798.11 2015-03-01 10:25:52.000 060 21173.14 73.58 42852.65 47798.11 2015-03-01 10:25:53.000 060 21173.06 73.60 42852.68 47798.05 2015-03-01 10:25:54.000 060 21172.97 73.60 42852.69 47798.04 2015-03-01 10:25:55.000 060 21172.89 73.64 42852.74 47798.02 2015-03-01 10:25:56.000 060 21172.83 73.68 42852.73 47797.98 2015-03-01 10:25:57.000 060 21172.76 73.77 42852.76 47797.99 2015-03-01 10:25:58.000 060 21172.72 73.85 42852.74 47797.95 2015-03-01 10:25:59.000 060 21172.72 73.92 42852.71 47797.94 2015-03-01 10:26:00.000 060 21172.70 74.02 42852.72 47797.92 2015-03-01 10:26:01.000 060 21172.73 74.05 42852.72 47797.92 2015-03-01 10:26:02.000 060 21172.80 74.10 42852.70 47797.94 2015-03-01 10:26:03.000 060 21172.86 74.17 42852.65 47797.95 2015-03-01 10:26:04.000 060 21172.95 74.22 42852.69 47797.96 2015-03-01 10:26:05.000 060 21173.04 74.25 42852.68 47797.98 2015-03-01 10:26:06.000 060 21173.10 74.26 42852.64 47798.02 2015-03-01 10:26:07.000 060 21173.18 74.24 42852.65 47798.02 2015-03-01 10:26:08.000 060 21173.23 74.25 42852.65 47798.03 2015-03-01 10:26:09.000 060 21173.32 74.23 42852.61 47798.11 2015-03-01 10:26:10.000 060 21173.41 74.18 42852.65 47798.12 2015-03-01 10:26:11.000 060 21173.45 74.12 42852.66 47798.16 2015-03-01 10:26:12.000 060 21173.45 74.09 42852.67 47798.20 2015-03-01 10:26:13.000 060 21173.46 74.08 42852.71 47798.23 2015-03-01 10:26:14.000 060 21173.46 74.07 42852.70 47798.21 2015-03-01 10:26:15.000 060 21173.42 74.06 42852.71 47798.24 2015-03-01 10:26:16.000 060 21173.38 74.06 42852.72 47798.23 2015-03-01 10:26:17.000 060 21173.33 74.07 42852.75 47798.21 2015-03-01 10:26:18.000 060 21173.28 74.10 42852.73 47798.18 2015-03-01 10:26:19.000 060 21173.23 74.12 42852.71 47798.17 2015-03-01 10:26:20.000 060 21173.15 74.11 42852.72 47798.14 2015-03-01 10:26:21.000 060 21173.11 74.07 42852.68 47798.09 2015-03-01 10:26:22.000 060 21173.06 74.04 42852.65 47798.07 2015-03-01 10:26:23.000 060 21173.01 74.02 42852.67 47798.06 2015-03-01 10:26:24.000 060 21172.97 74.04 42852.68 47798.03 2015-03-01 10:26:25.000 060 21172.89 74.06 42852.68 47798.00 2015-03-01 10:26:26.000 060 21172.83 74.06 42852.68 47797.97 2015-03-01 10:26:27.000 060 21172.79 74.11 42852.67 47797.95 2015-03-01 10:26:28.000 060 21172.75 74.15 42852.68 47797.92 2015-03-01 10:26:29.000 060 21172.70 74.20 42852.66 47797.92 2015-03-01 10:26:30.000 060 21172.71 74.25 42852.63 47797.87 2015-03-01 10:26:31.000 060 21172.68 74.31 42852.62 47797.85 2015-03-01 10:26:32.000 060 21172.66 74.36 42852.57 47797.84 2015-03-01 10:26:33.000 060 21172.63 74.41 42852.54 47797.80 2015-03-01 10:26:34.000 060 21172.59 74.43 42852.55 47797.77 2015-03-01 10:26:35.000 060 21172.59 74.44 42852.51 47797.71 2015-03-01 10:26:36.000 060 21172.59 74.44 42852.47 47797.69 2015-03-01 10:26:37.000 060 21172.60 74.42 42852.44 47797.65 2015-03-01 10:26:38.000 060 21172.59 74.41 42852.47 47797.66 2015-03-01 10:26:39.000 060 21172.54 74.43 42852.44 47797.63 2015-03-01 10:26:40.000 060 21172.53 74.46 42852.42 47797.62 2015-03-01 10:26:41.000 060 21172.55 74.45 42852.45 47797.58 2015-03-01 10:26:42.000 060 21172.53 74.47 42852.39 47797.58 2015-03-01 10:26:43.000 060 21172.53 74.47 42852.38 47797.55 2015-03-01 10:26:44.000 060 21172.59 74.48 42852.35 47797.52 2015-03-01 10:26:45.000 060 21172.62 74.46 42852.34 47797.54 2015-03-01 10:26:46.000 060 21172.66 74.44 42852.37 47797.58 2015-03-01 10:26:47.000 060 21172.72 74.42 42852.36 47797.58 2015-03-01 10:26:48.000 060 21172.81 74.38 42852.36 47797.61 2015-03-01 10:26:49.000 060 21172.90 74.35 42852.35 47797.65 2015-03-01 10:26:50.000 060 21172.97 74.34 42852.36 47797.67 2015-03-01 10:26:51.000 060 21173.00 74.35 42852.33 47797.69 2015-03-01 10:26:52.000 060 21173.04 74.39 42852.29 47797.71 2015-03-01 10:26:53.000 060 21173.07 74.42 42852.28 47797.69 2015-03-01 10:26:54.000 060 21173.07 74.43 42852.27 47797.68 2015-03-01 10:26:55.000 060 21173.11 74.41 42852.26 47797.70 2015-03-01 10:26:56.000 060 21173.14 74.39 42852.25 47797.70 2015-03-01 10:26:57.000 060 21173.13 74.34 42852.27 47797.70 2015-03-01 10:26:58.000 060 21173.15 74.26 42852.29 47797.73 2015-03-01 10:26:59.000 060 21173.16 74.21 42852.31 47797.73 2015-03-01 10:27:00.000 060 21173.18 74.15 42852.37 47797.78 2015-03-01 10:27:01.000 060 21173.16 74.12 42852.35 47797.82 2015-03-01 10:27:02.000 060 21173.10 74.09 42852.35 47797.83 2015-03-01 10:27:03.000 060 21173.06 74.08 42852.40 47797.82 2015-03-01 10:27:04.000 060 21173.02 74.10 42852.41 47797.81 2015-03-01 10:27:05.000 060 21172.98 74.10 42852.45 47797.80 2015-03-01 10:27:06.000 060 21172.94 74.16 42852.44 47797.81 2015-03-01 10:27:07.000 060 21172.93 74.23 42852.43 47797.78 2015-03-01 10:27:08.000 060 21172.90 74.29 42852.43 47797.77 2015-03-01 10:27:09.000 060 21172.84 74.39 42852.41 47797.74 2015-03-01 10:27:10.000 060 21172.80 74.51 42852.35 47797.69 2015-03-01 10:27:11.000 060 21172.76 74.62 42852.32 47797.64 2015-03-01 10:27:12.000 060 21172.76 74.68 42852.25 47797.58 2015-03-01 10:27:13.000 060 21172.78 74.69 42852.22 47797.53 2015-03-01 10:27:14.000 060 21172.85 74.69 42852.17 47797.53 2015-03-01 10:27:15.000 060 21172.85 74.70 42852.17 47797.50 2015-03-01 10:27:16.000 060 21172.89 74.66 42852.19 47797.50 2015-03-01 10:27:17.000 060 21172.96 74.62 42852.15 47797.55 2015-03-01 10:27:18.000 060 21173.00 74.58 42852.18 47797.53 2015-03-01 10:27:19.000 060 21172.99 74.60 42852.14 47797.56 2015-03-01 10:27:20.000 060 21173.03 74.61 42852.09 47797.54 2015-03-01 10:27:21.000 060 21173.03 74.56 42852.08 47797.51 2015-03-01 10:27:22.000 060 21173.04 74.52 42852.07 47797.52 2015-03-01 10:27:23.000 060 21173.06 74.48 42852.06 47797.51 2015-03-01 10:27:24.000 060 21173.07 74.43 42852.07 47797.51 2015-03-01 10:27:25.000 060 21173.07 74.42 42852.11 47797.53 2015-03-01 10:27:26.000 060 21173.02 74.39 42852.12 47797.53 2015-03-01 10:27:27.000 060 21173.00 74.37 42852.12 47797.54 2015-03-01 10:27:28.000 060 21172.99 74.39 42852.15 47797.54 2015-03-01 10:27:29.000 060 21172.96 74.44 42852.15 47797.56 2015-03-01 10:27:30.000 060 21172.92 74.49 42852.20 47797.57 2015-03-01 10:27:31.000 060 21172.88 74.52 42852.20 47797.60 2015-03-01 10:27:32.000 060 21172.84 74.61 42852.17 47797.56 2015-03-01 10:27:33.000 060 21172.80 74.70 42852.19 47797.55 2015-03-01 10:27:34.000 060 21172.76 74.79 42852.19 47797.51 2015-03-01 10:27:35.000 060 21172.75 74.85 42852.17 47797.49 2015-03-01 10:27:36.000 060 21172.72 74.88 42852.15 47797.45 2015-03-01 10:27:37.000 060 21172.72 74.90 42852.10 47797.42 2015-03-01 10:27:38.000 060 21172.77 74.89 42852.14 47797.45 2015-03-01 10:27:39.000 060 21172.79 74.88 42852.18 47797.46 2015-03-01 10:27:40.000 060 21172.82 74.86 42852.20 47797.52 2015-03-01 10:27:41.000 060 21172.86 74.86 42852.24 47797.55 2015-03-01 10:27:42.000 060 21172.89 74.87 42852.23 47797.57 2015-03-01 10:27:43.000 060 21172.96 74.85 42852.27 47797.60 2015-03-01 10:27:44.000 060 21172.99 74.85 42852.27 47797.65 2015-03-01 10:27:45.000 060 21173.00 74.86 42852.28 47797.69 2015-03-01 10:27:46.000 060 21173.03 74.84 42852.30 47797.70 2015-03-01 10:27:47.000 060 21173.09 74.85 42852.30 47797.73 2015-03-01 10:27:48.000 060 21173.16 74.83 42852.34 47797.75 2015-03-01 10:27:49.000 060 21173.13 74.83 42852.33 47797.79 2015-03-01 10:27:50.000 060 21173.17 74.82 42852.35 47797.80 2015-03-01 10:27:51.000 060 21173.15 74.84 42852.37 47797.81 2015-03-01 10:27:52.000 060 21173.14 74.83 42852.37 47797.81 2015-03-01 10:27:53.000 060 21173.12 74.85 42852.36 47797.79 2015-03-01 10:27:54.000 060 21173.08 74.86 42852.34 47797.78 2015-03-01 10:27:55.000 060 21173.06 74.88 42852.35 47797.78 2015-03-01 10:27:56.000 060 21173.03 74.92 42852.31 47797.75 2015-03-01 10:27:57.000 060 21172.95 74.97 42852.34 47797.73 2015-03-01 10:27:58.000 060 21172.88 75.04 42852.33 47797.70 2015-03-01 10:27:59.000 060 21172.81 75.15 42852.30 47797.66 2015-03-01 10:28:00.000 060 21172.74 75.24 42852.22 47797.59 2015-03-01 10:28:01.000 060 21172.70 75.29 42852.17 47797.50 2015-03-01 10:28:02.000 060 21172.65 75.33 42852.13 47797.47 2015-03-01 10:28:03.000 060 21172.62 75.41 42852.13 47797.40 2015-03-01 10:28:04.000 060 21172.60 75.40 42852.07 47797.35 2015-03-01 10:28:05.000 060 21172.61 75.38 42852.07 47797.32 2015-03-01 10:28:06.000 060 21172.61 75.34 42852.05 47797.31 2015-03-01 10:28:07.000 060 21172.65 75.34 42852.07 47797.32 2015-03-01 10:28:08.000 060 21172.69 75.30 42852.08 47797.35 2015-03-01 10:28:09.000 060 21172.70 75.26 42852.10 47797.38 2015-03-01 10:28:10.000 060 21172.74 75.25 42852.08 47797.38 2015-03-01 10:28:11.000 060 21172.75 75.22 42852.09 47797.39 2015-03-01 10:28:12.000 060 21172.78 75.18 42852.11 47797.43 2015-03-01 10:28:13.000 060 21172.78 75.16 42852.11 47797.42 2015-03-01 10:28:14.000 060 21172.79 75.13 42852.07 47797.44 2015-03-01 10:28:15.000 060 21172.83 75.08 42852.09 47797.45 2015-03-01 10:28:16.000 060 21172.81 75.06 42852.08 47797.49 2015-03-01 10:28:17.000 060 21172.79 75.04 42852.13 47797.46 2015-03-01 10:28:18.000 060 21172.74 75.02 42852.18 47797.48 2015-03-01 10:28:19.000 060 21172.71 74.99 42852.19 47797.50 2015-03-01 10:28:20.000 060 21172.67 74.98 42852.17 47797.47 2015-03-01 10:28:21.000 060 21172.58 74.99 42852.16 47797.44 2015-03-01 10:28:22.000 060 21172.54 74.98 42852.17 47797.42 2015-03-01 10:28:23.000 060 21172.50 74.95 42852.15 47797.39 2015-03-01 10:28:24.000 060 21172.48 74.92 42852.15 47797.37 2015-03-01 10:28:25.000 060 21172.45 74.91 42852.17 47797.36 2015-03-01 10:28:26.000 060 21172.40 74.89 42852.19 47797.32 2015-03-01 10:28:27.000 060 21172.36 74.88 42852.22 47797.34 2015-03-01 10:28:28.000 060 21172.34 74.90 42852.24 47797.35 2015-03-01 10:28:29.000 060 21172.32 74.92 42852.26 47797.36 2015-03-01 10:28:30.000 060 21172.31 74.95 42852.26 47797.38 2015-03-01 10:28:31.000 060 21172.28 74.96 42852.25 47797.35 2015-03-01 10:28:32.000 060 21172.28 74.97 42852.24 47797.36 2015-03-01 10:28:33.000 060 21172.29 74.96 42852.27 47797.35 2015-03-01 10:28:34.000 060 21172.30 74.95 42852.26 47797.35 2015-03-01 10:28:35.000 060 21172.31 74.96 42852.31 47797.40 2015-03-01 10:28:36.000 060 21172.37 74.94 42852.35 47797.41 2015-03-01 10:28:37.000 060 21172.42 74.91 42852.38 47797.46 2015-03-01 10:28:38.000 060 21172.44 74.90 42852.43 47797.52 2015-03-01 10:28:39.000 060 21172.49 74.86 42852.47 47797.57 2015-03-01 10:28:40.000 060 21172.56 74.85 42852.51 47797.66 2015-03-01 10:28:41.000 060 21172.59 74.84 42852.55 47797.70 2015-03-01 10:28:42.000 060 21172.62 74.85 42852.60 47797.78 2015-03-01 10:28:43.000 060 21172.66 74.84 42852.65 47797.83 2015-03-01 10:28:44.000 060 21172.68 74.82 42852.71 47797.91 2015-03-01 10:28:45.000 060 21172.70 74.80 42852.77 47797.96 2015-03-01 10:28:46.000 060 21172.72 74.78 42852.79 47797.99 2015-03-01 10:28:47.000 060 21172.69 74.79 42852.84 47798.05 2015-03-01 10:28:48.000 060 21172.69 74.78 42852.86 47798.04 2015-03-01 10:28:49.000 060 21172.68 74.75 42852.88 47798.07 2015-03-01 10:28:50.000 060 21172.68 74.74 42852.90 47798.10 2015-03-01 10:28:51.000 060 21172.69 74.72 42852.89 47798.09 2015-03-01 10:28:52.000 060 21172.72 74.69 42852.90 47798.11 2015-03-01 10:28:53.000 060 21172.73 74.65 42852.90 47798.12 2015-03-01 10:28:54.000 060 21172.75 74.60 42852.94 47798.12 2015-03-01 10:28:55.000 060 21172.78 74.52 42852.97 47798.15 2015-03-01 10:28:56.000 060 21172.83 74.47 42853.01 47798.18 2015-03-01 10:28:57.000 060 21172.86 74.45 42853.01 47798.22 2015-03-01 10:28:58.000 060 21172.90 74.45 42852.99 47798.24 2015-03-01 10:28:59.000 060 21172.93 74.42 42853.00 47798.26 2015-03-01 10:29:00.000 060 21172.96 74.39 42853.01 47798.28 2015-03-01 10:29:01.000 060 21172.94 74.40 42853.01 47798.29 2015-03-01 10:29:02.000 060 21172.91 74.41 42853.00 47798.29 2015-03-01 10:29:03.000 060 21172.87 74.42 42852.98 47798.27 2015-03-01 10:29:04.000 060 21172.80 74.45 42852.98 47798.24 2015-03-01 10:29:05.000 060 21172.72 74.51 42852.95 47798.21 2015-03-01 10:29:06.000 060 21172.63 74.52 42852.93 47798.15 2015-03-01 10:29:07.000 060 21172.55 74.52 42852.91 47798.08 2015-03-01 10:29:08.000 060 21172.49 74.53 42852.91 47798.03 2015-03-01 10:29:09.000 060 21172.42 74.55 42852.90 47798.00 2015-03-01 10:29:10.000 060 21172.39 74.55 42852.90 47797.96 2015-03-01 10:29:11.000 060 21172.33 74.54 42852.86 47797.93 2015-03-01 10:29:12.000 060 21172.34 74.50 42852.86 47797.90 2015-03-01 10:29:13.000 060 21172.32 74.46 42852.89 47797.90 2015-03-01 10:29:14.000 060 21172.33 74.44 42852.87 47797.86 2015-03-01 10:29:15.000 060 21172.35 74.43 42852.84 47797.89 2015-03-01 10:29:16.000 060 21172.39 74.39 42852.81 47797.88 2015-03-01 10:29:17.000 060 21172.49 74.38 42852.80 47797.89 2015-03-01 10:29:18.000 060 21172.60 74.35 42852.80 47797.91 2015-03-01 10:29:19.000 060 21172.73 74.29 42852.79 47797.95 2015-03-01 10:29:20.000 060 21172.86 74.23 42852.79 47797.98 2015-03-01 10:29:21.000 060 21172.95 74.21 42852.79 47798.05 2015-03-01 10:29:22.000 060 21173.10 74.18 42852.80 47798.09 2015-03-01 10:29:23.000 060 21173.23 74.16 42852.80 47798.18 2015-03-01 10:29:24.000 060 21173.32 74.18 42852.81 47798.24 2015-03-01 10:29:25.000 060 21173.38 74.18 42852.77 47798.27 2015-03-01 10:29:26.000 060 21173.45 74.18 42852.82 47798.33 2015-03-01 10:29:27.000 060 21173.51 74.16 42852.88 47798.35 2015-03-01 10:29:28.000 060 21173.50 74.17 42852.86 47798.37 2015-03-01 10:29:29.000 060 21173.48 74.22 42852.82 47798.37 2015-03-01 10:29:30.000 060 21173.46 74.24 42852.84 47798.36 2015-03-01 10:29:31.000 060 21173.38 74.24 42852.85 47798.35 2015-03-01 10:29:32.000 060 21173.28 74.27 42852.87 47798.34 2015-03-01 10:29:33.000 060 21173.19 74.29 42852.88 47798.31 2015-03-01 10:29:34.000 060 21173.08 74.28 42852.86 47798.25 2015-03-01 10:29:35.000 060 21172.98 74.30 42852.82 47798.21 2015-03-01 10:29:36.000 060 21172.90 74.33 42852.85 47798.15 2015-03-01 10:29:37.000 060 21172.86 74.31 42852.85 47798.12 2015-03-01 10:29:38.000 060 21172.82 74.26 42852.82 47798.10 2015-03-01 10:29:39.000 060 21172.84 74.22 42852.83 47798.06 2015-03-01 10:29:40.000 060 21172.85 74.17 42852.82 47798.06 2015-03-01 10:29:41.000 060 21172.90 74.11 42852.83 47798.09 2015-03-01 10:29:42.000 060 21172.97 74.04 42852.85 47798.11 2015-03-01 10:29:43.000 060 21173.08 73.96 42852.86 47798.16 2015-03-01 10:29:44.000 060 21173.16 73.92 42852.85 47798.23 2015-03-01 10:29:45.000 060 21173.25 73.90 42852.85 47798.24 2015-03-01 10:29:46.000 060 21173.37 73.89 42852.81 47798.29 2015-03-01 10:29:47.000 060 21173.50 73.83 42852.81 47798.32 2015-03-01 10:29:48.000 060 21173.61 73.79 42852.81 47798.35 2015-03-01 10:29:49.000 060 21173.68 73.78 42852.77 47798.39 2015-03-01 10:29:50.000 060 21173.74 73.80 42852.77 47798.40 2015-03-01 10:29:51.000 060 21173.80 73.86 42852.75 47798.42 2015-03-01 10:29:52.000 060 21173.83 73.88 42852.71 47798.42 2015-03-01 10:29:53.000 060 21173.79 73.87 42852.71 47798.42 2015-03-01 10:29:54.000 060 21173.78 73.86 42852.71 47798.38 2015-03-01 10:29:55.000 060 21173.74 73.87 42852.74 47798.39 2015-03-01 10:29:56.000 060 21173.67 73.92 42852.77 47798.39 2015-03-01 10:29:57.000 060 21173.57 73.95 42852.76 47798.36 2015-03-01 10:29:58.000 060 21173.48 73.97 42852.79 47798.31 2015-03-01 10:29:59.000 060 21173.40 74.02 42852.79 47798.29 2015-03-01 10:30:00.000 060 21173.28 74.05 42852.78 47798.26 2015-03-01 10:30:01.000 060 21173.22 74.08 42852.75 47798.22 2015-03-01 10:30:02.000 060 21173.16 74.06 42852.76 47798.17 2015-03-01 10:30:03.000 060 21173.09 74.04 42852.77 47798.13 2015-03-01 10:30:04.000 060 21173.05 74.02 42852.76 47798.13 2015-03-01 10:30:05.000 060 21173.04 74.00 42852.75 47798.10 2015-03-01 10:30:06.000 060 21173.04 73.97 42852.72 47798.09 2015-03-01 10:30:07.000 060 21173.06 73.92 42852.69 47798.07 2015-03-01 10:30:08.000 060 21173.07 73.92 42852.71 47798.07 2015-03-01 10:30:09.000 060 21173.08 73.94 42852.69 47798.08 2015-03-01 10:30:10.000 060 21173.11 73.92 42852.68 47798.05 2015-03-01 10:30:11.000 060 21173.15 73.90 42852.65 47798.05 2015-03-01 10:30:12.000 060 21173.21 73.88 42852.64 47798.06 2015-03-01 10:30:13.000 060 21173.25 73.85 42852.66 47798.08 2015-03-01 10:30:14.000 060 21173.29 73.85 42852.65 47798.09 2015-03-01 10:30:15.000 060 21173.31 73.86 42852.65 47798.12 2015-03-01 10:30:16.000 060 21173.31 73.88 42852.65 47798.10 2015-03-01 10:30:17.000 060 21173.33 73.91 42852.64 47798.12 2015-03-01 10:30:18.000 060 21173.33 73.92 42852.65 47798.13 2015-03-01 10:30:19.000 060 21173.30 73.94 42852.65 47798.12 2015-03-01 10:30:20.000 060 21173.20 73.98 42852.66 47798.12 2015-03-01 10:30:21.000 060 21173.11 74.03 42852.67 47798.09 2015-03-01 10:30:22.000 060 21173.01 74.08 42852.70 47798.06 2015-03-01 10:30:23.000 060 21172.95 74.17 42852.69 47798.05 2015-03-01 10:30:24.000 060 21172.90 74.25 42852.68 47797.99 2015-03-01 10:30:25.000 060 21172.84 74.33 42852.65 47797.98 2015-03-01 10:30:26.000 060 21172.79 74.39 42852.66 47797.95 2015-03-01 10:30:27.000 060 21172.77 74.47 42852.63 47797.90 2015-03-01 10:30:28.000 060 21172.74 74.53 42852.60 47797.89 2015-03-01 10:30:29.000 060 21172.71 74.59 42852.59 47797.85 2015-03-01 10:30:30.000 060 21172.74 74.62 42852.60 47797.82 2015-03-01 10:30:31.000 060 21172.76 74.61 42852.58 47797.83 2015-03-01 10:30:32.000 060 21172.83 74.61 42852.58 47797.83 2015-03-01 10:30:33.000 060 21172.88 74.63 42852.52 47797.84 2015-03-01 10:30:34.000 060 21172.93 74.57 42852.51 47797.83 2015-03-01 10:30:35.000 060 21172.96 74.52 42852.54 47797.84 2015-03-01 10:30:36.000 060 21172.98 74.46 42852.53 47797.84 2015-03-01 10:30:37.000 060 21173.02 74.41 42852.51 47797.88 2015-03-01 10:30:38.000 060 21173.10 74.36 42852.54 47797.89 2015-03-01 10:30:39.000 060 21173.18 74.31 42852.52 47797.92 2015-03-01 10:30:40.000 060 21173.20 74.26 42852.52 47797.95 2015-03-01 10:30:41.000 060 21173.23 74.27 42852.52 47797.98 2015-03-01 10:30:42.000 060 21173.25 74.26 42852.53 47797.99 2015-03-01 10:30:43.000 060 21173.25 74.26 42852.54 47798.00 2015-03-01 10:30:44.000 060 21173.23 74.27 42852.53 47798.00 2015-03-01 10:30:45.000 060 21173.20 74.28 42852.59 47798.03 2015-03-01 10:30:46.000 060 21173.18 74.27 42852.60 47798.01 2015-03-01 10:30:47.000 060 21173.13 74.31 42852.59 47798.02 2015-03-01 10:30:48.000 060 21173.12 74.35 42852.58 47798.01 2015-03-01 10:30:49.000 060 21173.09 74.42 42852.61 47798.02 2015-03-01 10:30:50.000 060 21173.06 74.46 42852.62 47798.01 2015-03-01 10:30:51.000 060 21173.00 74.49 42852.66 47797.99 2015-03-01 10:30:52.000 060 21172.93 74.52 42852.65 47797.98 2015-03-01 10:30:53.000 060 21172.87 74.56 42852.68 47797.97 2015-03-01 10:30:54.000 060 21172.83 74.65 42852.69 47797.95 2015-03-01 10:30:55.000 060 21172.80 74.73 42852.69 47797.93 2015-03-01 10:30:56.000 060 21172.79 74.83 42852.68 47797.92 2015-03-01 10:30:57.000 060 21172.75 74.88 42852.64 47797.86 2015-03-01 10:30:58.000 060 21172.77 74.88 42852.63 47797.86 2015-03-01 10:30:59.000 060 21172.75 74.92 42852.60 47797.85 2015-03-01 10:31:00.000 060 21172.76 74.98 42852.61 47797.81 2015-03-01 10:31:01.000 060 21172.75 75.01 42852.59 47797.82 2015-03-01 10:31:02.000 060 21172.77 75.02 42852.59 47797.85 2015-03-01 10:31:03.000 060 21172.81 75.05 42852.59 47797.80 2015-03-01 10:31:04.000 060 21172.81 75.07 42852.55 47797.82 2015-03-01 10:31:05.000 060 21172.85 75.09 42852.55 47797.84 2015-03-01 10:31:06.000 060 21172.88 75.11 42852.57 47797.84 2015-03-01 10:31:07.000 060 21172.91 75.14 42852.54 47797.84 2015-03-01 10:31:08.000 060 21172.90 75.15 42852.54 47797.83 2015-03-01 10:31:09.000 060 21172.89 75.14 42852.52 47797.85 2015-03-01 10:31:10.000 060 21172.91 75.19 42852.49 47797.84 2015-03-01 10:31:11.000 060 21172.87 75.26 42852.48 47797.82 2015-03-01 10:31:12.000 060 21172.85 75.29 42852.46 47797.81 2015-03-01 10:31:13.000 060 21172.83 75.29 42852.46 47797.77 2015-03-01 10:31:14.000 060 21172.79 75.30 42852.47 47797.73 2015-03-01 10:31:15.000 060 21172.77 75.32 42852.44 47797.72 2015-03-01 10:31:16.000 060 21172.73 75.33 42852.45 47797.72 2015-03-01 10:31:17.000 060 21172.71 75.33 42852.48 47797.68 2015-03-01 10:31:18.000 060 21172.68 75.35 42852.44 47797.68 2015-03-01 10:31:19.000 060 21172.66 75.39 42852.44 47797.69 2015-03-01 10:31:20.000 060 21172.66 75.38 42852.43 47797.65 2015-03-01 10:31:21.000 060 21172.67 75.41 42852.45 47797.65 2015-03-01 10:31:22.000 060 21172.70 75.41 42852.48 47797.66 2015-03-01 10:31:23.000 060 21172.71 75.40 42852.50 47797.69 2015-03-01 10:31:24.000 060 21172.73 75.38 42852.52 47797.73 2015-03-01 10:31:25.000 060 21172.78 75.36 42852.51 47797.76 2015-03-01 10:31:26.000 060 21172.85 75.35 42852.51 47797.82 2015-03-01 10:31:27.000 060 21172.89 75.33 42852.57 47797.82 2015-03-01 10:31:28.000 060 21172.93 75.32 42852.59 47797.85 2015-03-01 10:31:29.000 060 21172.95 75.30 42852.61 47797.90 2015-03-01 10:31:30.000 060 21172.99 75.25 42852.64 47797.93 2015-03-01 10:31:31.000 060 21173.02 75.24 42852.63 47797.98 2015-03-01 10:31:32.000 060 21173.03 75.21 42852.67 47798.02 2015-03-01 10:31:33.000 060 21173.06 75.17 42852.70 47798.03 2015-03-01 10:31:34.000 060 21173.09 75.16 42852.71 47798.06 2015-03-01 10:31:35.000 060 21173.14 75.10 42852.69 47798.11 2015-03-01 10:31:36.000 060 21173.17 75.05 42852.67 47798.11 2015-03-01 10:31:37.000 060 21173.19 75.04 42852.69 47798.10 2015-03-01 10:31:38.000 060 21173.16 75.00 42852.73 47798.13 2015-03-01 10:31:39.000 060 21173.14 75.00 42852.75 47798.15 2015-03-01 10:31:40.000 060 21173.16 74.98 42852.73 47798.13 2015-03-01 10:31:41.000 060 21173.16 75.00 42852.72 47798.12 2015-03-01 10:31:42.000 060 21173.17 75.00 42852.73 47798.15 2015-03-01 10:31:43.000 060 21173.15 75.01 42852.73 47798.14 2015-03-01 10:31:44.000 060 21173.15 75.04 42852.74 47798.14 2015-03-01 10:31:45.000 060 21173.14 75.08 42852.75 47798.13 2015-03-01 10:31:46.000 060 21173.14 75.11 42852.74 47798.14 2015-03-01 10:31:47.000 060 21173.14 75.16 42852.73 47798.13 2015-03-01 10:31:48.000 060 21173.13 75.20 42852.72 47798.13 2015-03-01 10:31:49.000 060 21173.11 75.24 42852.77 47798.10 2015-03-01 10:31:50.000 060 21173.06 75.25 42852.76 47798.08 2015-03-01 10:31:51.000 060 21173.03 75.25 42852.74 47798.05 2015-03-01 10:31:52.000 060 21173.00 75.27 42852.72 47798.06 2015-03-01 10:31:53.000 060 21172.95 75.32 42852.68 47798.02 2015-03-01 10:31:54.000 060 21172.95 75.36 42852.65 47797.99 2015-03-01 10:31:55.000 060 21172.96 75.36 42852.61 47797.98 2015-03-01 10:31:56.000 060 21172.96 75.33 42852.58 47797.95 2015-03-01 10:31:57.000 060 21172.97 75.28 42852.58 47797.96 2015-03-01 10:31:58.000 060 21172.98 75.28 42852.57 47797.92 2015-03-01 10:31:59.000 060 21173.00 75.26 42852.58 47797.95 2015-03-01 10:32:00.000 060 21173.03 75.22 42852.59 47797.97 2015-03-01 10:32:01.000 060 21173.04 75.20 42852.56 47797.95 2015-03-01 10:32:02.000 060 21172.96 75.24 42852.52 47797.95 2015-03-01 10:32:03.000 060 21172.93 75.32 42852.44 47797.88 2015-03-01 10:32:04.000 060 21172.90 75.36 42852.40 47797.82 2015-03-01 10:32:05.000 060 21172.88 75.35 42852.35 47797.75 2015-03-01 10:32:06.000 060 21172.91 75.33 42852.30 47797.72 2015-03-01 10:32:07.000 060 21172.94 75.31 42852.32 47797.67 2015-03-01 10:32:08.000 060 21172.94 75.30 42852.30 47797.68 2015-03-01 10:32:09.000 060 21172.94 75.28 42852.32 47797.68 2015-03-01 10:32:10.000 060 21172.99 75.27 42852.32 47797.67 2015-03-01 10:32:11.000 060 21173.04 75.29 42852.29 47797.70 2015-03-01 10:32:12.000 060 21173.08 75.29 42852.28 47797.68 2015-03-01 10:32:13.000 060 21173.07 75.27 42852.26 47797.69 2015-03-01 10:32:14.000 060 21173.07 75.26 42852.26 47797.68 2015-03-01 10:32:15.000 060 21173.08 75.22 42852.24 47797.65 2015-03-01 10:32:16.000 060 21173.11 75.17 42852.29 47797.66 2015-03-01 10:32:17.000 060 21173.11 75.11 42852.26 47797.70 2015-03-01 10:32:18.000 060 21173.12 75.05 42852.34 47797.71 2015-03-01 10:32:19.000 060 21173.11 74.98 42852.37 47797.76 2015-03-01 10:32:20.000 060 21173.08 74.92 42852.40 47797.77 2015-03-01 10:32:21.000 060 21173.09 74.86 42852.44 47797.83 2015-03-01 10:32:22.000 060 21173.09 74.80 42852.48 47797.85 2015-03-01 10:32:23.000 060 21173.09 74.78 42852.52 47797.88 2015-03-01 10:32:24.000 060 21173.06 74.74 42852.55 47797.92 2015-03-01 10:32:25.000 060 21173.05 74.70 42852.56 47797.90 2015-03-01 10:32:26.000 060 21173.08 74.62 42852.57 47797.94 2015-03-01 10:32:27.000 060 21173.12 74.55 42852.60 47797.97 2015-03-01 10:32:28.000 060 21173.16 74.52 42852.66 47798.04 2015-03-01 10:32:29.000 060 21173.17 74.52 42852.70 47798.09 2015-03-01 10:32:30.000 060 21173.14 74.54 42852.73 47798.13 2015-03-01 10:32:31.000 060 21173.09 74.53 42852.74 47798.14 2015-03-01 10:32:32.000 060 21173.10 74.54 42852.77 47798.15 2015-03-01 10:32:33.000 060 21173.12 74.55 42852.79 47798.15 2015-03-01 10:32:34.000 060 21173.12 74.53 42852.80 47798.16 2015-03-01 10:32:35.000 060 21173.14 74.46 42852.76 47798.15 2015-03-01 10:32:36.000 060 21173.15 74.40 42852.80 47798.13 2015-03-01 10:32:37.000 060 21173.19 74.37 42852.85 47798.19 2015-03-01 10:32:38.000 060 21173.21 74.32 42852.83 47798.19 2015-03-01 10:32:39.000 060 21173.21 74.30 42852.82 47798.24 2015-03-01 10:32:40.000 060 21173.20 74.32 42852.82 47798.24 2015-03-01 10:32:41.000 060 21173.19 74.34 42852.87 47798.27 2015-03-01 10:32:42.000 060 21173.19 74.35 42852.90 47798.28 2015-03-01 10:32:43.000 060 21173.20 74.40 42852.89 47798.30 2015-03-01 10:32:44.000 060 21173.18 74.46 42852.90 47798.32 2015-03-01 10:32:45.000 060 21173.13 74.55 42852.85 47798.27 2015-03-01 10:32:46.000 060 21173.15 74.60 42852.81 47798.25 2015-03-01 10:32:47.000 060 21173.20 74.64 42852.76 47798.20 2015-03-01 10:32:48.000 060 21173.25 74.64 42852.71 47798.18 2015-03-01 10:32:49.000 060 21173.26 74.60 42852.71 47798.19 2015-03-01 10:32:50.000 060 21173.28 74.55 42852.68 47798.15 2015-03-01 10:32:51.000 060 21173.26 74.53 42852.67 47798.14 2015-03-01 10:32:52.000 060 21173.22 74.53 42852.65 47798.14 2015-03-01 10:32:53.000 060 21173.18 74.50 42852.66 47798.11 2015-03-01 10:32:54.000 060 21173.14 74.44 42852.68 47798.10 2015-03-01 10:32:55.000 060 21173.09 74.37 42852.69 47798.07 2015-03-01 10:32:56.000 060 21173.08 74.36 42852.70 47798.07 2015-03-01 10:32:57.000 060 21173.06 74.31 42852.71 47798.08 2015-03-01 10:32:58.000 060 21173.01 74.30 42852.68 47798.05 2015-03-01 10:32:59.000 060 21172.98 74.26 42852.69 47798.04 2015-03-01 10:33:00.000 060 21172.96 74.22 42852.72 47798.03 2015-03-01 10:33:01.000 060 21172.93 74.21 42852.69 47798.01 2015-03-01 10:33:02.000 060 21172.91 74.22 42852.72 47798.00 2015-03-01 10:33:03.000 060 21172.89 74.25 42852.71 47798.00 2015-03-01 10:33:04.000 060 21172.87 74.29 42852.69 47797.97 2015-03-01 10:33:05.000 060 21172.84 74.28 42852.73 47797.98 2015-03-01 10:33:06.000 060 21172.82 74.27 42852.73 47797.97 2015-03-01 10:33:07.000 060 21172.74 74.26 42852.71 47797.95 2015-03-01 10:33:08.000 060 21172.70 74.19 42852.75 47797.92 2015-03-01 10:33:09.000 060 21172.71 74.12 42852.79 47797.94 2015-03-01 10:33:10.000 060 21172.68 74.07 42852.81 47797.94 2015-03-01 10:33:11.000 060 21172.64 74.04 42852.83 47797.99 2015-03-01 10:33:12.000 060 21172.64 74.03 42852.87 47798.00 2015-03-01 10:33:13.000 060 21172.65 74.03 42852.86 47798.03 2015-03-01 10:33:14.000 060 21172.64 74.02 42852.87 47798.01 2015-03-01 10:33:15.000 060 21172.65 74.03 42852.86 47798.05 2015-03-01 10:33:16.000 060 21172.67 74.05 42852.88 47798.05 2015-03-01 10:33:17.000 060 21172.68 74.08 42852.88 47798.07 2015-03-01 10:33:18.000 060 21172.67 74.11 42852.86 47798.07 2015-03-01 10:33:19.000 060 21172.65 74.13 42852.90 47798.08 2015-03-01 10:33:20.000 060 21172.66 74.13 42852.90 47798.10 2015-03-01 10:33:21.000 060 21172.69 74.10 42852.90 47798.10 2015-03-01 10:33:22.000 060 21172.69 74.09 42852.89 47798.09 2015-03-01 10:33:23.000 060 21172.69 74.07 42852.94 47798.10 2015-03-01 10:33:24.000 060 21172.71 74.03 42852.95 47798.13 2015-03-01 10:33:25.000 060 21172.76 74.00 42852.96 47798.14 2015-03-01 10:33:26.000 060 21172.81 73.98 42852.96 47798.17 2015-03-01 10:33:27.000 060 21172.82 73.98 42852.98 47798.18 2015-03-01 10:33:28.000 060 21172.77 74.00 42852.98 47798.20 2015-03-01 10:33:29.000 060 21172.75 74.01 42852.96 47798.21 2015-03-01 10:33:30.000 060 21172.76 74.01 42852.96 47798.19 2015-03-01 10:33:31.000 060 21172.75 74.01 42852.98 47798.21 2015-03-01 10:33:32.000 060 21172.73 74.04 42852.98 47798.18 2015-03-01 10:33:33.000 060 21172.73 74.04 42853.00 47798.17 2015-03-01 10:33:34.000 060 21172.72 74.08 42853.01 47798.19 2015-03-01 10:33:35.000 060 21172.70 74.14 42853.02 47798.18 2015-03-01 10:33:36.000 060 21172.68 74.17 42853.04 47798.19 2015-03-01 10:33:37.000 060 21172.67 74.23 42853.04 47798.17 2015-03-01 10:33:38.000 060 21172.65 74.25 42853.07 47798.17 2015-03-01 10:33:39.000 060 21172.68 74.24 42853.04 47798.17 2015-03-01 10:33:40.000 060 21172.73 74.18 42853.05 47798.20 2015-03-01 10:33:41.000 060 21172.79 74.17 42853.09 47798.25 2015-03-01 10:33:42.000 060 21172.83 74.16 42853.14 47798.30 2015-03-01 10:33:43.000 060 21172.84 74.17 42853.18 47798.40 2015-03-01 10:33:44.000 060 21172.83 74.17 42853.25 47798.41 2015-03-01 10:33:45.000 060 21172.80 74.24 42853.24 47798.42 2015-03-01 10:33:46.000 060 21172.79 74.29 42853.21 47798.43 2015-03-01 10:33:47.000 060 21172.73 74.35 42853.24 47798.41 2015-03-01 10:33:48.000 060 21172.66 74.38 42853.22 47798.39 2015-03-01 10:33:49.000 060 21172.62 74.44 42853.22 47798.36 2015-03-01 10:33:50.000 060 21172.59 74.47 42853.18 47798.33 2015-03-01 10:33:51.000 060 21172.55 74.49 42853.17 47798.27 2015-03-01 10:33:52.000 060 21172.52 74.52 42853.15 47798.24 2015-03-01 10:33:53.000 060 21172.44 74.55 42853.12 47798.22 2015-03-01 10:33:54.000 060 21172.42 74.56 42853.12 47798.19 2015-03-01 10:33:55.000 060 21172.39 74.57 42853.10 47798.17 2015-03-01 10:33:56.000 060 21172.34 74.60 42853.11 47798.15 2015-03-01 10:33:57.000 060 21172.32 74.63 42853.10 47798.11 2015-03-01 10:33:58.000 060 21172.30 74.65 42853.10 47798.12 2015-03-01 10:33:59.000 060 21172.27 74.65 42853.12 47798.10 2015-03-01 10:34:00.000 060 21172.27 74.66 42853.12 47798.11 2015-03-01 10:34:01.000 060 21172.25 74.66 42853.13 47798.08 2015-03-01 10:34:02.000 060 21172.22 74.65 42853.13 47798.04 2015-03-01 10:34:03.000 060 21172.18 74.59 42853.13 47798.07 2015-03-01 10:34:04.000 060 21172.19 74.57 42853.14 47798.05 2015-03-01 10:34:05.000 060 21172.23 74.55 42853.15 47798.08 2015-03-01 10:34:06.000 060 21172.25 74.57 42853.14 47798.06 2015-03-01 10:34:07.000 060 21172.32 74.61 42853.13 47798.11 2015-03-01 10:34:08.000 060 21172.37 74.65 42853.12 47798.12 2015-03-01 10:34:09.000 060 21172.40 74.73 42853.11 47798.14 2015-03-01 10:34:10.000 060 21172.33 74.89 42853.05 47798.13 2015-03-01 10:34:11.000 060 21172.28 75.02 42853.03 47798.07 2015-03-01 10:34:12.000 060 21172.23 75.13 42853.00 47797.99 2015-03-01 10:34:13.000 060 21172.20 75.20 42852.98 47797.93 2015-03-01 10:34:14.000 060 21172.14 75.24 42852.91 47797.87 2015-03-01 10:34:15.000 060 21172.11 75.28 42852.94 47797.86 2015-03-01 10:34:16.000 060 21172.12 75.29 42852.97 47797.85 2015-03-01 10:34:17.000 060 21172.12 75.30 42852.94 47797.82 2015-03-01 10:34:18.000 060 21172.13 75.32 42852.94 47797.83 2015-03-01 10:34:19.000 060 21172.13 75.37 42852.96 47797.84 2015-03-01 10:34:20.000 060 21172.11 75.42 42852.93 47797.84 2015-03-01 10:34:21.000 060 21172.08 75.46 42852.90 47797.83 2015-03-01 10:34:22.000 060 21172.06 75.54 42852.91 47797.80 2015-03-01 10:34:23.000 060 21172.05 75.59 42852.85 47797.75 2015-03-01 10:34:24.000 060 21172.00 75.64 42852.86 47797.74 2015-03-01 10:34:25.000 060 21171.98 75.68 42852.84 47797.73 2015-03-01 10:34:26.000 060 21171.90 75.69 42852.81 47797.68 2015-03-01 10:34:27.000 060 21171.86 75.72 42852.79 47797.64 2015-03-01 10:34:28.000 060 21171.84 75.74 42852.81 47797.63 2015-03-01 10:34:29.000 060 21171.79 75.77 42852.80 47797.63 2015-03-01 10:34:30.000 060 21171.78 75.80 42852.76 47797.61 2015-03-01 10:34:31.000 060 21171.80 75.82 42852.76 47797.60 2015-03-01 10:34:32.000 060 21171.83 75.78 42852.74 47797.57 2015-03-01 10:34:33.000 060 21171.86 75.80 42852.76 47797.59 2015-03-01 10:34:34.000 060 21171.90 75.80 42852.75 47797.60 2015-03-01 10:34:35.000 060 21171.95 75.82 42852.71 47797.58 2015-03-01 10:34:36.000 060 21171.99 75.81 42852.70 47797.56 2015-03-01 10:34:37.000 060 21172.03 75.80 42852.68 47797.56 2015-03-01 10:34:38.000 060 21172.04 75.80 42852.71 47797.57 2015-03-01 10:34:39.000 060 21172.10 75.80 42852.68 47797.59 2015-03-01 10:34:40.000 060 21172.13 75.82 42852.68 47797.61 2015-03-01 10:34:41.000 060 21172.14 75.85 42852.69 47797.60 2015-03-01 10:34:42.000 060 21172.15 75.89 42852.67 47797.63 2015-03-01 10:34:43.000 060 21172.18 75.95 42852.66 47797.58 2015-03-01 10:34:44.000 060 21172.18 75.98 42852.66 47797.60 2015-03-01 10:34:45.000 060 21172.18 76.03 42852.63 47797.63 2015-03-01 10:34:46.000 060 21172.22 76.03 42852.64 47797.60 2015-03-01 10:34:47.000 060 21172.25 76.01 42852.62 47797.60 2015-03-01 10:34:48.000 060 21172.28 75.97 42852.65 47797.60 2015-03-01 10:34:49.000 060 21172.29 75.96 42852.66 47797.59 2015-03-01 10:34:50.000 060 21172.31 75.95 42852.65 47797.63 2015-03-01 10:34:51.000 060 21172.34 75.91 42852.64 47797.66 2015-03-01 10:34:52.000 060 21172.37 75.88 42852.63 47797.66 2015-03-01 10:34:53.000 060 21172.42 75.84 42852.63 47797.70 2015-03-01 10:34:54.000 060 21172.47 75.84 42852.64 47797.72 2015-03-01 10:34:55.000 060 21172.48 75.85 42852.64 47797.72 2015-03-01 10:34:56.000 060 21172.48 75.84 42852.63 47797.74 2015-03-01 10:34:57.000 060 21172.48 75.82 42852.64 47797.76 2015-03-01 10:34:58.000 060 21172.47 75.80 42852.62 47797.73 2015-03-01 10:34:59.000 060 21172.46 75.79 42852.63 47797.73 2015-03-01 10:35:00.000 060 21172.41 75.79 42852.64 47797.74 2015-03-01 10:35:01.000 060 21172.34 75.77 42852.68 47797.71 2015-03-01 10:35:02.000 060 21172.27 75.78 42852.71 47797.70 2015-03-01 10:35:03.000 060 21172.20 75.77 42852.68 47797.64 2015-03-01 10:35:04.000 060 21172.16 75.76 42852.64 47797.66 2015-03-01 10:35:05.000 060 21172.14 75.74 42852.62 47797.61 2015-03-01 10:35:06.000 060 21172.11 75.73 42852.65 47797.60 2015-03-01 10:35:07.000 060 21172.02 75.74 42852.66 47797.57 2015-03-01 10:35:08.000 060 21171.98 75.77 42852.68 47797.56 2015-03-01 10:35:09.000 060 21171.95 75.81 42852.68 47797.53 2015-03-01 10:35:10.000 060 21171.90 75.81 42852.66 47797.51 2015-03-01 10:35:11.000 060 21171.86 75.82 42852.67 47797.50 2015-03-01 10:35:12.000 060 21171.84 75.80 42852.70 47797.50 2015-03-01 10:35:13.000 060 21171.85 75.79 42852.69 47797.49 2015-03-01 10:35:14.000 060 21171.88 75.77 42852.70 47797.50 2015-03-01 10:35:15.000 060 21171.91 75.73 42852.69 47797.51 2015-03-01 10:35:16.000 060 21171.94 75.73 42852.67 47797.54 2015-03-01 10:35:17.000 060 21172.01 75.66 42852.67 47797.52 2015-03-01 10:35:18.000 060 21172.05 75.61 42852.69 47797.58 2015-03-01 10:35:19.000 060 21172.14 75.56 42852.72 47797.61 2015-03-01 10:35:20.000 060 21172.23 75.51 42852.74 47797.66 2015-03-01 10:35:21.000 060 21172.28 75.48 42852.74 47797.72 2015-03-01 10:35:22.000 060 21172.35 75.49 42852.73 47797.76 2015-03-01 10:35:23.000 060 21172.40 75.50 42852.71 47797.76 2015-03-01 10:35:24.000 060 21172.47 75.47 42852.70 47797.77 2015-03-01 10:35:25.000 060 21172.54 75.37 42852.73 47797.77 2015-03-01 10:35:26.000 060 21172.61 75.27 42852.72 47797.84 2015-03-01 10:35:27.000 060 21172.69 75.19 42852.73 47797.88 2015-03-01 10:35:28.000 060 21172.74 75.09 42852.78 47797.95 2015-03-01 10:35:29.000 060 21172.82 75.00 42852.80 47798.00 2015-03-01 10:35:30.000 060 21172.84 74.96 42852.80 47798.05 2015-03-01 10:35:31.000 060 21172.84 74.91 42852.83 47798.09 2015-03-01 10:35:32.000 060 21172.85 74.85 42852.85 47798.09 2015-03-01 10:35:33.000 060 21172.87 74.82 42852.84 47798.08 2015-03-01 10:35:34.000 060 21172.85 74.79 42852.87 47798.11 2015-03-01 10:35:35.000 060 21172.79 74.78 42852.82 47798.07 2015-03-01 10:35:36.000 060 21172.72 74.79 42852.85 47798.05 2015-03-01 10:35:37.000 060 21172.63 74.76 42852.85 47798.03 2015-03-01 10:35:38.000 060 21172.58 74.73 42852.85 47798.04 2015-03-01 10:35:39.000 060 21172.48 74.71 42852.86 47797.97 2015-03-01 10:35:40.000 060 21172.42 74.70 42852.87 47797.97 2015-03-01 10:35:41.000 060 21172.38 74.64 42852.89 47797.94 2015-03-01 10:35:42.000 060 21172.34 74.62 42852.90 47797.93 2015-03-01 10:35:43.000 060 21172.30 74.60 42852.91 47797.92 2015-03-01 10:35:44.000 060 21172.27 74.57 42852.96 47797.92 2015-03-01 10:35:45.000 060 21172.24 74.53 42852.93 47797.91 2015-03-01 10:35:46.000 060 21172.23 74.52 42852.94 47797.90 2015-03-01 10:35:47.000 060 21172.20 74.52 42852.98 47797.92 2015-03-01 10:35:48.000 060 21172.17 74.54 42852.95 47797.89 2015-03-01 10:35:49.000 060 21172.17 74.56 42852.93 47797.88 2015-03-01 10:35:50.000 060 21172.16 74.57 42852.90 47797.85 2015-03-01 10:35:51.000 060 21172.18 74.55 42852.87 47797.83 2015-03-01 10:35:52.000 060 21172.23 74.49 42852.86 47797.80 2015-03-01 10:35:53.000 060 21172.27 74.38 42852.83 47797.79 2015-03-01 10:35:54.000 060 21172.29 74.33 42852.82 47797.80 2015-03-01 10:35:55.000 060 21172.34 74.27 42852.79 47797.83 2015-03-01 10:35:56.000 060 21172.39 74.20 42852.79 47797.83 2015-03-01 10:35:57.000 060 21172.44 74.11 42852.82 47797.86 2015-03-01 10:35:58.000 060 21172.43 74.09 42852.79 47797.88 2015-03-01 10:35:59.000 060 21172.44 74.05 42852.80 47797.87 2015-03-01 10:36:00.000 060 21172.44 74.06 42852.83 47797.88 2015-03-01 10:36:01.000 060 21172.41 74.10 42852.78 47797.86 2015-03-01 10:36:02.000 060 21172.42 74.13 42852.77 47797.84 2015-03-01 10:36:03.000 060 21172.37 74.17 42852.73 47797.81 2015-03-01 10:36:04.000 060 21172.34 74.14 42852.70 47797.77 2015-03-01 10:36:05.000 060 21172.34 74.13 42852.71 47797.74 2015-03-01 10:36:06.000 060 21172.35 74.10 42852.67 47797.73 2015-03-01 10:36:07.000 060 21172.33 74.07 42852.66 47797.72 2015-03-01 10:36:08.000 060 21172.31 74.05 42852.70 47797.72 2015-03-01 10:36:09.000 060 21172.31 74.02 42852.72 47797.74 2015-03-01 10:36:10.000 060 21172.26 73.98 42852.75 47797.72 2015-03-01 10:36:11.000 060 21172.29 73.94 42852.78 47797.73 2015-03-01 10:36:12.000 060 21172.27 73.88 42852.78 47797.75 2015-03-01 10:36:13.000 060 21172.24 73.83 42852.77 47797.75 2015-03-01 10:36:14.000 060 21172.26 73.81 42852.79 47797.77 2015-03-01 10:36:15.000 060 21172.25 73.79 42852.80 47797.76 2015-03-01 10:36:16.000 060 21172.28 73.72 42852.84 47797.78 2015-03-01 10:36:17.000 060 21172.27 73.70 42852.88 47797.82 2015-03-01 10:36:18.000 060 21172.31 73.67 42852.86 47797.83 2015-03-01 10:36:19.000 060 21172.32 73.64 42852.86 47797.83 2015-03-01 10:36:20.000 060 21172.35 73.62 42852.87 47797.88 2015-03-01 10:36:21.000 060 21172.42 73.60 42852.87 47797.93 2015-03-01 10:36:22.000 060 21172.45 73.60 42852.89 47797.91 2015-03-01 10:36:23.000 060 21172.49 73.60 42852.86 47797.95 2015-03-01 10:36:24.000 060 21172.52 73.56 42852.90 47797.98 2015-03-01 10:36:25.000 060 21172.54 73.59 42852.94 47798.02 2015-03-01 10:36:26.000 060 21172.55 73.61 42852.97 47798.02 2015-03-01 10:36:27.000 060 21172.56 73.61 42852.99 47798.05 2015-03-01 10:36:28.000 060 21172.57 73.65 42853.00 47798.09 2015-03-01 10:36:29.000 060 21172.59 73.65 42852.99 47798.09 2015-03-01 10:36:30.000 060 21172.58 73.66 42853.02 47798.07 2015-03-01 10:36:31.000 060 21172.57 73.65 42853.01 47798.11 2015-03-01 10:36:32.000 060 21172.64 73.64 42853.00 47798.12 2015-03-01 10:36:33.000 060 21172.66 73.67 42853.01 47798.14 2015-03-01 10:36:34.000 060 21172.67 73.72 42853.04 47798.16 2015-03-01 10:36:35.000 060 21172.73 73.75 42853.05 47798.20 2015-03-01 10:36:36.000 060 21172.73 73.80 42853.06 47798.20 2015-03-01 10:36:37.000 060 21172.71 73.86 42853.05 47798.24 2015-03-01 10:36:38.000 060 21172.75 73.91 42853.05 47798.23 2015-03-01 10:36:39.000 060 21172.72 73.95 42853.05 47798.22 2015-03-01 10:36:40.000 060 21172.71 73.99 42853.05 47798.22 2015-03-01 10:36:41.000 060 21172.66 74.05 42853.03 47798.23 2015-03-01 10:36:42.000 060 21172.64 74.11 42853.04 47798.22 2015-03-01 10:36:43.000 060 21172.64 74.11 42853.03 47798.18 2015-03-01 10:36:44.000 060 21172.57 74.15 42853.02 47798.16 2015-03-01 10:36:45.000 060 21172.51 74.21 42853.02 47798.11 2015-03-01 10:36:46.000 060 21172.45 74.24 42853.03 47798.09 2015-03-01 10:36:47.000 060 21172.41 74.28 42853.00 47798.07 2015-03-01 10:36:48.000 060 21172.34 74.34 42853.01 47798.03 2015-03-01 10:36:49.000 060 21172.23 74.38 42853.01 47797.97 2015-03-01 10:36:50.000 060 21172.11 74.39 42852.97 47797.92 2015-03-01 10:36:51.000 060 21172.00 74.42 42852.96 47797.85 2015-03-01 10:36:52.000 060 21171.90 74.48 42852.94 47797.80 2015-03-01 10:36:53.000 060 21171.84 74.51 42852.93 47797.75 2015-03-01 10:36:54.000 060 21171.71 74.54 42852.91 47797.66 2015-03-01 10:36:55.000 060 21171.64 74.59 42852.85 47797.62 2015-03-01 10:36:56.000 060 21171.59 74.68 42852.78 47797.54 2015-03-01 10:36:57.000 060 21171.57 74.76 42852.76 47797.47 2015-03-01 10:36:58.000 060 21171.59 74.83 42852.75 47797.45 2015-03-01 10:36:59.000 060 21171.61 74.87 42852.76 47797.41 2015-03-01 10:37:00.000 060 21171.64 74.90 42852.74 47797.42 2015-03-01 10:37:01.000 060 21171.67 74.93 42852.74 47797.45 2015-03-01 10:37:02.000 060 21171.70 74.93 42852.78 47797.47 2015-03-01 10:37:03.000 060 21171.75 74.95 42852.82 47797.51 2015-03-01 10:37:04.000 060 21171.77 74.99 42852.82 47797.56 2015-03-01 10:37:05.000 060 21171.81 75.06 42852.82 47797.59 2015-03-01 10:37:06.000 060 21171.82 75.08 42852.83 47797.62 2015-03-01 10:37:07.000 060 21171.86 75.08 42852.86 47797.65 2015-03-01 10:37:08.000 060 21171.91 75.09 42852.89 47797.70 2015-03-01 10:37:09.000 060 21171.92 75.10 42852.93 47797.72 2015-03-01 10:37:10.000 060 21171.95 75.11 42852.93 47797.74 2015-03-01 10:37:11.000 060 21171.94 75.15 42852.97 47797.76 2015-03-01 10:37:12.000 060 21171.99 75.17 42852.98 47797.82 2015-03-01 10:37:13.000 060 21171.99 75.16 42852.97 47797.82 2015-03-01 10:37:14.000 060 21171.97 75.14 42852.97 47797.81 2015-03-01 10:37:15.000 060 21171.94 75.14 42853.00 47797.82 2015-03-01 10:37:16.000 060 21171.93 75.15 42852.97 47797.81 2015-03-01 10:37:17.000 060 21171.91 75.15 42852.95 47797.80 2015-03-01 10:37:18.000 060 21171.90 75.20 42852.97 47797.78 2015-03-01 10:37:19.000 060 21171.88 75.23 42853.01 47797.75 2015-03-01 10:37:20.000 060 21171.87 75.28 42853.00 47797.75 2015-03-01 10:37:21.000 060 21171.85 75.32 42852.98 47797.74 2015-03-01 10:37:22.000 060 21171.81 75.37 42852.97 47797.69 2015-03-01 10:37:23.000 060 21171.81 75.42 42852.95 47797.67 2015-03-01 10:37:24.000 060 21171.81 75.45 42852.90 47797.64 2015-03-01 10:37:25.000 060 21171.83 75.48 42852.89 47797.61 2015-03-01 10:37:26.000 060 21171.83 75.53 42852.83 47797.59 2015-03-01 10:37:27.000 060 21171.86 75.58 42852.82 47797.58 2015-03-01 10:37:28.000 060 21171.92 75.58 42852.82 47797.57 2015-03-01 10:37:29.000 060 21171.95 75.58 42852.80 47797.59 2015-03-01 10:37:30.000 060 21171.98 75.61 42852.80 47797.60 2015-03-01 10:37:31.000 060 21172.01 75.63 42852.82 47797.62 2015-03-01 10:37:32.000 060 21172.01 75.64 42852.79 47797.60 2015-03-01 10:37:33.000 060 21172.00 75.63 42852.79 47797.65 2015-03-01 10:37:34.000 060 21172.03 75.63 42852.78 47797.61 2015-03-01 10:37:35.000 060 21172.01 75.61 42852.79 47797.62 2015-03-01 10:37:36.000 060 21172.05 75.60 42852.77 47797.62 2015-03-01 10:37:37.000 060 21172.06 75.58 42852.72 47797.60 2015-03-01 10:37:38.000 060 21172.05 75.55 42852.78 47797.61 2015-03-01 10:37:39.000 060 21172.04 75.57 42852.79 47797.63 2015-03-01 10:37:40.000 060 21172.00 75.56 42852.80 47797.62 2015-03-01 10:37:41.000 060 21171.99 75.59 42852.80 47797.63 2015-03-01 10:37:42.000 060 21171.96 75.61 42852.82 47797.63 2015-03-01 10:37:43.000 060 21171.92 75.62 42852.78 47797.61 2015-03-01 10:37:44.000 060 21171.88 75.63 42852.77 47797.59 2015-03-01 10:37:45.000 060 21171.86 75.68 42852.78 47797.58 2015-03-01 10:37:46.000 060 21171.87 75.72 42852.76 47797.57 2015-03-01 10:37:47.000 060 21171.86 75.73 42852.75 47797.54 2015-03-01 10:37:48.000 060 21171.84 75.75 42852.80 47797.54 2015-03-01 10:37:49.000 060 21171.81 75.79 42852.80 47797.54 2015-03-01 10:37:50.000 060 21171.83 75.81 42852.79 47797.52 2015-03-01 10:37:51.000 060 21171.87 75.79 42852.79 47797.52 2015-03-01 10:37:52.000 060 21171.88 75.78 42852.75 47797.53 2015-03-01 10:37:53.000 060 21171.91 75.79 42852.74 47797.52 2015-03-01 10:37:54.000 060 21171.96 75.78 42852.74 47797.55 2015-03-01 10:37:55.000 060 21172.01 75.79 42852.73 47797.57 2015-03-01 10:37:56.000 060 21172.04 75.81 42852.72 47797.60 2015-03-01 10:37:57.000 060 21172.07 75.81 42852.73 47797.58 2015-03-01 10:37:58.000 060 21172.07 75.84 42852.71 47797.60 2015-03-01 10:37:59.000 060 21172.10 75.82 42852.70 47797.59 2015-03-01 10:38:00.000 060 21172.08 75.86 42852.69 47797.60 2015-03-01 10:38:01.000 060 21172.05 75.88 42852.66 47797.55 2015-03-01 10:38:02.000 060 21172.07 75.90 42852.66 47797.55 2015-03-01 10:38:03.000 060 21172.10 75.97 42852.68 47797.54 2015-03-01 10:38:04.000 060 21172.10 76.04 42852.67 47797.55 2015-03-01 10:38:05.000 060 21172.08 76.10 42852.65 47797.54 2015-03-01 10:38:06.000 060 21172.03 76.16 42852.63 47797.53 2015-03-01 10:38:07.000 060 21171.95 76.24 42852.62 47797.51 2015-03-01 10:38:08.000 060 21171.88 76.35 42852.57 47797.46 2015-03-01 10:38:09.000 060 21171.83 76.40 42852.55 47797.39 2015-03-01 10:38:10.000 060 21171.76 76.46 42852.55 47797.36 2015-03-01 10:38:11.000 060 21171.74 76.50 42852.55 47797.31 2015-03-01 10:38:12.000 060 21171.67 76.57 42852.56 47797.28 2015-03-01 10:38:13.000 060 21171.53 76.69 42852.55 47797.20 2015-03-01 10:38:14.000 060 21171.44 76.76 42852.47 47797.13 2015-03-01 10:38:15.000 060 21171.36 76.84 42852.37 47797.03 2015-03-01 10:38:16.000 060 21171.32 76.89 42852.35 47796.98 2015-03-01 10:38:17.000 060 21171.30 76.93 42852.36 47796.92 2015-03-01 10:38:18.000 060 21171.29 77.00 42852.32 47796.86 2015-03-01 10:38:19.000 060 21171.28 77.02 42852.24 47796.85 2015-03-01 10:38:20.000 060 21171.28 77.01 42852.23 47796.84 2015-03-01 10:38:21.000 060 21171.34 77.00 42852.24 47796.83 2015-03-01 10:38:22.000 060 21171.40 76.97 42852.24 47796.84 2015-03-01 10:38:23.000 060 21171.41 76.94 42852.24 47796.88 2015-03-01 10:38:24.000 060 21171.43 76.89 42852.28 47796.91 2015-03-01 10:38:25.000 060 21171.53 76.83 42852.33 47796.93 2015-03-01 10:38:26.000 060 21171.61 76.82 42852.33 47797.01 2015-03-01 10:38:27.000 060 21171.72 76.79 42852.35 47797.06 2015-03-01 10:38:28.000 060 21171.80 76.76 42852.34 47797.15 2015-03-01 10:38:29.000 060 21171.84 76.73 42852.36 47797.18 2015-03-01 10:38:30.000 060 21171.90 76.71 42852.36 47797.23 2015-03-01 10:38:31.000 060 21172.01 76.70 42852.36 47797.27 2015-03-01 10:38:32.000 060 21172.09 76.69 42852.40 47797.32 2015-03-01 10:38:33.000 060 21172.15 76.66 42852.43 47797.38 2015-03-01 10:38:34.000 060 21172.21 76.65 42852.47 47797.43 2015-03-01 10:38:35.000 060 21172.25 76.65 42852.49 47797.48 2015-03-01 10:38:36.000 060 21172.28 76.63 42852.51 47797.52 2015-03-01 10:38:37.000 060 21172.31 76.61 42852.51 47797.54 2015-03-01 10:38:38.000 060 21172.30 76.61 42852.51 47797.55 2015-03-01 10:38:39.000 060 21172.30 76.58 42852.53 47797.56 2015-03-01 10:38:40.000 060 21172.24 76.60 42852.52 47797.54 2015-03-01 10:38:41.000 060 21172.18 76.64 42852.51 47797.54 2015-03-01 10:38:42.000 060 21172.11 76.67 42852.48 47797.49 2015-03-01 10:38:43.000 060 21172.05 76.70 42852.43 47797.46 2015-03-01 10:38:44.000 060 21171.98 76.72 42852.46 47797.39 2015-03-01 10:38:45.000 060 21171.88 76.71 42852.45 47797.35 2015-03-01 10:38:46.000 060 21171.82 76.70 42852.42 47797.30 2015-03-01 10:38:47.000 060 21171.74 76.69 42852.41 47797.25 2015-03-01 10:38:48.000 060 21171.67 76.62 42852.43 47797.22 2015-03-01 10:38:49.000 060 21171.65 76.57 42852.42 47797.19 2015-03-01 10:38:50.000 060 21171.60 76.55 42852.40 47797.18 2015-03-01 10:38:51.000 060 21171.60 76.52 42852.44 47797.19 2015-03-01 10:38:52.000 060 21171.57 76.51 42852.49 47797.20 2015-03-01 10:38:53.000 060 21171.58 76.51 42852.51 47797.19 2015-03-01 10:38:54.000 060 21171.61 76.48 42852.51 47797.23 2015-03-01 10:38:55.000 060 21171.63 76.47 42852.52 47797.25 2015-03-01 10:38:56.000 060 21171.65 76.43 42852.52 47797.24 2015-03-01 10:38:57.000 060 21171.65 76.41 42852.57 47797.28 2015-03-01 10:38:58.000 060 21171.67 76.39 42852.55 47797.29 2015-03-01 10:38:59.000 060 21171.70 76.37 42852.54 47797.32 2015-03-01 10:39:00.000 060 21171.71 76.35 42852.58 47797.33 2015-03-01 10:39:01.000 060 21171.73 76.34 42852.57 47797.36 2015-03-01 10:39:02.000 060 21171.79 76.34 42852.58 47797.39 2015-03-01 10:39:03.000 060 21171.84 76.35 42852.60 47797.44 2015-03-01 10:39:04.000 060 21171.85 76.35 42852.64 47797.45 2015-03-01 10:39:05.000 060 21171.92 76.35 42852.69 47797.48 2015-03-01 10:39:06.000 060 21171.97 76.33 42852.69 47797.53 2015-03-01 10:39:07.000 060 21171.99 76.32 42852.70 47797.54 2015-03-01 10:39:08.000 060 21171.99 76.29 42852.71 47797.56 2015-03-01 10:39:09.000 060 21172.00 76.31 42852.74 47797.58 2015-03-01 10:39:10.000 060 21172.02 76.32 42852.75 47797.61 2015-03-01 10:39:11.000 060 21172.01 76.33 42852.73 47797.61 2015-03-01 10:39:12.000 060 21171.99 76.32 42852.75 47797.61 2015-03-01 10:39:13.000 060 21171.98 76.30 42852.76 47797.58 2015-03-01 10:39:14.000 060 21171.98 76.28 42852.74 47797.59 2015-03-01 10:39:15.000 060 21171.96 76.29 42852.73 47797.57 2015-03-01 10:39:16.000 060 21171.94 76.27 42852.67 47797.56 2015-03-01 10:39:17.000 060 21171.92 76.27 42852.67 47797.52 2015-03-01 10:39:18.000 060 21171.91 76.25 42852.69 47797.51 2015-03-01 10:39:19.000 060 21171.84 76.25 42852.70 47797.51 2015-03-01 10:39:20.000 060 21171.84 76.21 42852.72 47797.48 2015-03-01 10:39:21.000 060 21171.84 76.17 42852.68 47797.47 2015-03-01 10:39:22.000 060 21171.83 76.12 42852.65 47797.48 2015-03-01 10:39:23.000 060 21171.82 76.10 42852.67 47797.46 2015-03-01 10:39:24.000 060 21171.82 76.08 42852.67 47797.44 2015-03-01 10:39:25.000 060 21171.80 76.06 42852.67 47797.44 2015-03-01 10:39:26.000 060 21171.79 76.03 42852.69 47797.46 2015-03-01 10:39:27.000 060 21171.78 75.99 42852.70 47797.42 2015-03-01 10:39:28.000 060 21171.76 76.00 42852.72 47797.43 2015-03-01 10:39:29.000 060 21171.73 76.03 42852.72 47797.45 2015-03-01 10:39:30.000 060 21171.76 76.05 42852.71 47797.45 2015-03-01 10:39:31.000 060 21171.74 76.06 42852.70 47797.42 2015-03-01 10:39:32.000 060 21171.75 76.07 42852.68 47797.45 2015-03-01 10:39:33.000 060 21171.73 76.11 42852.68 47797.44 2015-03-01 10:39:34.000 060 21171.74 76.10 42852.71 47797.45 2015-03-01 10:39:35.000 060 21171.77 76.10 42852.70 47797.45 2015-03-01 10:39:36.000 060 21171.74 76.06 42852.70 47797.43 2015-03-01 10:39:37.000 060 21171.76 76.03 42852.70 47797.43 2015-03-01 10:39:38.000 060 21171.73 76.01 42852.67 47797.44 2015-03-01 10:39:39.000 060 21171.71 75.97 42852.68 47797.45 2015-03-01 10:39:40.000 060 21171.68 75.91 42852.67 47797.43 2015-03-01 10:39:41.000 060 21171.68 75.87 42852.63 47797.40 2015-03-01 10:39:42.000 060 21171.72 75.83 42852.67 47797.38 2015-03-01 10:39:43.000 060 21171.74 75.75 42852.66 47797.39 2015-03-01 10:39:44.000 060 21171.75 75.70 42852.68 47797.40 2015-03-01 10:39:45.000 060 21171.73 75.63 42852.65 47797.40 2015-03-01 10:39:46.000 060 21171.74 75.55 42852.65 47797.41 2015-03-01 10:39:47.000 060 21171.77 75.49 42852.68 47797.44 2015-03-01 10:39:48.000 060 21171.82 75.39 42852.70 47797.45 2015-03-01 10:39:49.000 060 21171.87 75.31 42852.71 47797.47 2015-03-01 10:39:50.000 060 21171.90 75.25 42852.76 47797.51 2015-03-01 10:39:51.000 060 21171.93 75.16 42852.79 47797.55 2015-03-01 10:39:52.000 060 21171.97 75.10 42852.83 47797.61 2015-03-01 10:39:53.000 060 21171.99 75.05 42852.80 47797.62 2015-03-01 10:39:54.000 060 21172.00 74.98 42852.84 47797.66 2015-03-01 10:39:55.000 060 21171.98 74.92 42852.89 47797.70 2015-03-01 10:39:56.000 060 21172.00 74.88 42852.89 47797.72 2015-03-01 10:39:57.000 060 21172.01 74.88 42852.93 47797.71 2015-03-01 10:39:58.000 060 21172.00 74.87 42852.96 47797.71 2015-03-01 10:39:59.000 060 21171.96 74.87 42852.94 47797.73 2015-03-01 10:40:00.000 060 21171.92 74.82 42852.91 47797.70 2015-03-01 10:40:01.000 060 21171.88 74.78 42852.88 47797.70 2015-03-01 10:40:02.000 060 21171.85 74.76 42852.91 47797.68 2015-03-01 10:40:03.000 060 21171.85 74.73 42852.93 47797.69 2015-03-01 10:40:04.000 060 21171.83 74.70 42852.97 47797.67 2015-03-01 10:40:05.000 060 21171.82 74.66 42852.94 47797.69 2015-03-01 10:40:06.000 060 21171.80 74.62 42852.97 47797.68 2015-03-01 10:40:07.000 060 21171.78 74.58 42852.98 47797.66 2015-03-01 10:40:08.000 060 21171.73 74.56 42852.97 47797.69 2015-03-01 10:40:09.000 060 21171.74 74.52 42852.97 47797.70 2015-03-01 10:40:10.000 060 21171.77 74.50 42852.97 47797.68 2015-03-01 10:40:11.000 060 21171.81 74.44 42852.98 47797.70 2015-03-01 10:40:12.000 060 21171.84 74.40 42852.97 47797.73 2015-03-01 10:40:13.000 060 21171.91 74.37 42853.00 47797.72 2015-03-01 10:40:14.000 060 21171.98 74.33 42853.00 47797.75 2015-03-01 10:40:15.000 060 21172.08 74.26 42853.01 47797.79 2015-03-01 10:40:16.000 060 21172.15 74.21 42853.01 47797.85 2015-03-01 10:40:17.000 060 21172.21 74.19 42852.98 47797.87 2015-03-01 10:40:18.000 060 21172.31 74.15 42853.00 47797.89 2015-03-01 10:40:19.000 060 21172.36 74.09 42853.01 47797.96 2015-03-01 10:40:20.000 060 21172.46 74.06 42853.04 47797.99 2015-03-01 10:40:21.000 060 21172.58 74.03 42853.06 47798.04 2015-03-01 10:40:22.000 060 21172.64 73.99 42853.05 47798.08 2015-03-01 10:40:23.000 060 21172.70 73.96 42853.06 47798.10 2015-03-01 10:40:24.000 060 21172.73 73.96 42853.06 47798.13 2015-03-01 10:40:25.000 060 21172.77 73.94 42853.06 47798.16 2015-03-01 10:40:26.000 060 21172.79 73.93 42853.07 47798.18 2015-03-01 10:40:27.000 060 21172.78 73.92 42853.05 47798.21 2015-03-01 10:40:28.000 060 21172.80 73.92 42853.05 47798.22 2015-03-01 10:40:29.000 060 21172.85 73.91 42853.07 47798.21 2015-03-01 10:40:30.000 060 21172.87 73.89 42853.08 47798.24 2015-03-01 10:40:31.000 060 21172.90 73.90 42853.07 47798.24 2015-03-01 10:40:32.000 060 21172.89 73.89 42853.05 47798.23 2015-03-01 10:40:33.000 060 21172.90 73.88 42853.04 47798.23 2015-03-01 10:40:34.000 060 21172.91 73.87 42853.05 47798.25 2015-03-01 10:40:35.000 060 21172.90 73.87 42853.08 47798.24 2015-03-01 10:40:36.000 060 21172.90 73.87 42853.06 47798.26 2015-03-01 10:40:37.000 060 21172.91 73.85 42853.07 47798.25 2015-03-01 10:40:38.000 060 21172.89 73.85 42853.11 47798.26 2015-03-01 10:40:39.000 060 21172.85 73.91 42853.09 47798.29 2015-03-01 10:40:40.000 060 21172.86 73.94 42853.09 47798.26 2015-03-01 10:40:41.000 060 21172.83 73.96 42853.10 47798.23 2015-03-01 10:40:42.000 060 21172.79 73.97 42853.06 47798.21 2015-03-01 10:40:43.000 060 21172.78 73.99 42853.06 47798.17 2015-03-01 10:40:44.000 060 21172.78 73.99 42853.07 47798.19 2015-03-01 10:40:45.000 060 21172.76 74.00 42853.05 47798.19 2015-03-01 10:40:46.000 060 21172.71 73.98 42853.03 47798.16 2015-03-01 10:40:47.000 060 21172.65 73.96 42853.00 47798.12 2015-03-01 10:40:48.000 060 21172.61 73.96 42853.02 47798.11 2015-03-01 10:40:49.000 060 21172.55 73.95 42853.01 47798.07 2015-03-01 10:40:50.000 060 21172.52 73.96 42853.01 47798.05 2015-03-01 10:40:51.000 060 21172.51 73.96 42853.01 47798.01 2015-03-01 10:40:52.000 060 21172.48 73.96 42852.99 47797.97 2015-03-01 10:40:53.000 060 21172.45 73.95 42853.00 47797.97 2015-03-01 10:40:54.000 060 21172.45 73.95 42852.99 47797.97 2015-03-01 10:40:55.000 060 21172.43 73.95 42852.94 47797.95 2015-03-01 10:40:56.000 060 21172.40 73.95 42852.96 47797.95 2015-03-01 10:40:57.000 060 21172.40 73.95 42852.96 47797.96 2015-03-01 10:40:58.000 060 21172.43 73.95 42852.94 47797.95 2015-03-01 10:40:59.000 060 21172.44 73.93 42852.97 47797.93 2015-03-01 10:41:00.000 060 21172.46 73.93 42852.97 47797.93 2015-03-01 10:41:01.000 060 21172.46 73.92 42852.96 47797.95 2015-03-01 10:41:02.000 060 21172.46 73.90 42852.95 47797.95 2015-03-01 10:41:03.000 060 21172.43 73.91 42852.93 47797.98 2015-03-01 10:41:04.000 060 21172.45 73.93 42852.90 47797.96 2015-03-01 10:41:05.000 060 21172.45 73.94 42852.95 47797.96 2015-03-01 10:41:06.000 060 21172.45 73.93 42852.96 47797.97 2015-03-01 10:41:07.000 060 21172.44 73.91 42852.91 47797.93 2015-03-01 10:41:08.000 060 21172.42 73.90 42852.90 47797.96 2015-03-01 10:41:09.000 060 21172.38 73.89 42852.89 47797.92 2015-03-01 10:41:10.000 060 21172.36 73.87 42852.89 47797.92 2015-03-01 10:41:11.000 060 21172.34 73.87 42852.93 47797.89 2015-03-01 10:41:12.000 060 21172.28 73.89 42852.90 47797.87 2015-03-01 10:41:13.000 060 21172.23 73.93 42852.86 47797.80 2015-03-01 10:41:14.000 060 21172.17 73.95 42852.79 47797.76 2015-03-01 10:41:15.000 060 21172.11 73.93 42852.76 47797.69 2015-03-01 10:41:16.000 060 21172.08 73.93 42852.73 47797.65 2015-03-01 10:41:17.000 060 21172.02 73.93 42852.72 47797.59 2015-03-01 10:41:18.000 060 21171.96 73.87 42852.73 47797.55 2015-03-01 10:41:19.000 060 21171.94 73.84 42852.73 47797.54 2015-03-01 10:41:20.000 060 21171.87 73.84 42852.76 47797.49 2015-03-01 10:41:21.000 060 21171.81 73.87 42852.76 47797.49 2015-03-01 10:41:22.000 060 21171.76 73.89 42852.76 47797.49 2015-03-01 10:41:23.000 060 21171.73 73.91 42852.77 47797.45 2015-03-01 10:41:24.000 060 21171.65 74.00 42852.76 47797.43 2015-03-01 10:41:25.000 060 21171.54 74.17 42852.70 47797.41 2015-03-01 10:41:26.000 060 21171.42 74.31 42852.63 47797.34 2015-03-01 10:41:27.000 060 21171.35 74.41 42852.54 47797.20 2015-03-01 10:41:28.000 060 21171.28 74.46 42852.51 47797.10 2015-03-01 10:41:29.000 060 21171.23 74.49 42852.44 47796.98 2015-03-01 10:41:30.000 060 21171.18 74.47 42852.42 47796.95 2015-03-01 10:41:31.000 060 21171.16 74.46 42852.38 47796.90 2015-03-01 10:41:32.000 060 21171.14 74.46 42852.36 47796.84 2015-03-01 10:41:33.000 060 21171.15 74.44 42852.36 47796.82 2015-03-01 10:41:34.000 060 21171.13 74.43 42852.35 47796.82 2015-03-01 10:41:35.000 060 21171.17 74.45 42852.36 47796.81 2015-03-01 10:41:36.000 060 21171.20 74.43 42852.33 47796.82 2015-03-01 10:41:37.000 060 21171.25 74.37 42852.36 47796.84 2015-03-01 10:41:38.000 060 21171.32 74.32 42852.36 47796.88 2015-03-01 10:41:39.000 060 21171.40 74.26 42852.44 47796.93 2015-03-01 10:41:40.000 060 21171.45 74.20 42852.45 47796.98 2015-03-01 10:41:41.000 060 21171.53 74.13 42852.47 47797.06 2015-03-01 10:41:42.000 060 21171.61 74.08 42852.51 47797.14 2015-03-01 10:41:43.000 060 21171.67 74.02 42852.57 47797.18 2015-03-01 10:41:44.000 060 21171.70 73.98 42852.62 47797.28 2015-03-01 10:41:45.000 060 21171.78 73.96 42852.64 47797.34 2015-03-01 10:41:46.000 060 21171.80 73.94 42852.70 47797.38 2015-03-01 10:41:47.000 060 21171.84 73.93 42852.71 47797.45 2015-03-01 10:41:48.000 060 21171.86 73.95 42852.69 47797.46 2015-03-01 10:41:49.000 060 21171.84 74.00 42852.72 47797.47 2015-03-01 10:41:50.000 060 21171.80 74.03 42852.74 47797.46 2015-03-01 10:41:51.000 060 21171.77 74.04 42852.72 47797.44 2015-03-01 10:41:52.000 060 21171.73 74.04 42852.71 47797.40 2015-03-01 10:41:53.000 060 21171.69 73.98 42852.68 47797.36 2015-03-01 10:41:54.000 060 21171.64 73.93 42852.70 47797.34 2015-03-01 10:41:55.000 060 21171.58 73.87 42852.73 47797.33 2015-03-01 10:41:56.000 060 21171.52 73.80 42852.75 47797.34 2015-03-01 10:41:57.000 060 21171.51 73.75 42852.81 47797.33 2015-03-01 10:41:58.000 060 21171.49 73.73 42852.83 47797.36 2015-03-01 10:41:59.000 060 21171.46 73.72 42852.88 47797.40 2015-03-01 10:42:00.000 060 21171.46 73.73 42852.90 47797.40 2015-03-01 10:42:01.000 060 21171.48 73.74 42852.90 47797.43 2015-03-01 10:42:02.000 060 21171.53 73.74 42852.91 47797.47 2015-03-01 10:42:03.000 060 21171.56 73.72 42852.93 47797.46 2015-03-01 10:42:04.000 060 21171.59 73.70 42852.92 47797.51 2015-03-01 10:42:05.000 060 21171.67 73.71 42852.94 47797.55 2015-03-01 10:42:06.000 060 21171.73 73.73 42852.93 47797.60 2015-03-01 10:42:07.000 060 21171.82 73.73 42852.94 47797.62 2015-03-01 10:42:08.000 060 21171.88 73.73 42852.97 47797.66 2015-03-01 10:42:09.000 060 21171.95 73.73 42852.97 47797.70 2015-03-01 10:42:10.000 060 21172.04 73.73 42852.95 47797.75 2015-03-01 10:42:11.000 060 21172.10 73.75 42852.93 47797.76 2015-03-01 10:42:12.000 060 21172.12 73.78 42852.95 47797.78 2015-03-01 10:42:13.000 060 21172.15 73.79 42852.95 47797.80 2015-03-01 10:42:14.000 060 21172.17 73.80 42852.96 47797.81 2015-03-01 10:42:15.000 060 21172.20 73.80 42852.93 47797.80 2015-03-01 10:42:16.000 060 21172.21 73.79 42852.96 47797.82 2015-03-01 10:42:17.000 060 21172.17 73.80 42852.96 47797.82 2015-03-01 10:42:18.000 060 21172.13 73.83 42852.95 47797.82 2015-03-01 10:42:19.000 060 21172.11 73.83 42852.92 47797.79 2015-03-01 10:42:20.000 060 21172.03 73.82 42852.95 47797.76 2015-03-01 10:42:21.000 060 21171.97 73.80 42852.98 47797.75 2015-03-01 10:42:22.000 060 21171.93 73.77 42853.01 47797.74 2015-03-01 10:42:23.000 060 21171.87 73.78 42852.99 47797.72 2015-03-01 10:42:24.000 060 21171.78 73.77 42852.99 47797.69 2015-03-01 10:42:25.000 060 21171.69 73.79 42852.98 47797.65 2015-03-01 10:42:26.000 060 21171.60 73.84 42852.95 47797.60 2015-03-01 10:42:27.000 060 21171.54 73.85 42852.94 47797.56 2015-03-01 10:42:28.000 060 21171.47 73.87 42852.92 47797.52 2015-03-01 10:42:29.000 060 21171.39 73.87 42852.94 47797.48 2015-03-01 10:42:30.000 060 21171.35 73.91 42852.93 47797.45 2015-03-01 10:42:31.000 060 21171.34 73.93 42852.88 47797.38 2015-03-01 10:42:32.000 060 21171.33 73.95 42852.84 47797.36 2015-03-01 10:42:33.000 060 21171.34 73.94 42852.83 47797.32 2015-03-01 10:42:34.000 060 21171.34 73.92 42852.85 47797.31 2015-03-01 10:42:35.000 060 21171.31 73.87 42852.79 47797.29 2015-03-01 10:42:36.000 060 21171.33 73.83 42852.79 47797.28 2015-03-01 10:42:37.000 060 21171.35 73.74 42852.78 47797.28 2015-03-01 10:42:38.000 060 21171.38 73.64 42852.75 47797.27 2015-03-01 10:42:39.000 060 21171.38 73.54 42852.77 47797.30 2015-03-01 10:42:40.000 060 21171.40 73.43 42852.83 47797.31 2015-03-01 10:42:41.000 060 21171.43 73.37 42852.84 47797.30 2015-03-01 10:42:42.000 060 21171.45 73.31 42852.86 47797.36 2015-03-01 10:42:43.000 060 21171.48 73.29 42852.86 47797.37 2015-03-01 10:42:44.000 060 21171.48 73.24 42852.85 47797.39 2015-03-01 10:42:45.000 060 21171.50 73.19 42852.88 47797.42 2015-03-01 10:42:46.000 060 21171.52 73.17 42852.92 47797.45 2015-03-01 10:42:47.000 060 21171.52 73.21 42852.92 47797.48 2015-03-01 10:42:48.000 060 21171.49 73.21 42852.95 47797.48 2015-03-01 10:42:49.000 060 21171.46 73.20 42852.97 47797.50 2015-03-01 10:42:50.000 060 21171.46 73.20 42852.95 47797.50 2015-03-01 10:42:51.000 060 21171.48 73.18 42852.97 47797.51 2015-03-01 10:42:52.000 060 21171.45 73.14 42852.99 47797.53 2015-03-01 10:42:53.000 060 21171.45 73.13 42853.00 47797.51 2015-03-01 10:42:54.000 060 21171.45 73.12 42853.04 47797.52 2015-03-01 10:42:55.000 060 21171.46 73.09 42853.05 47797.54 2015-03-01 10:42:56.000 060 21171.46 73.07 42853.07 47797.55 2015-03-01 10:42:57.000 060 21171.43 73.03 42853.06 47797.57 2015-03-01 10:42:58.000 060 21171.45 72.98 42853.07 47797.58 2015-03-01 10:42:59.000 060 21171.45 72.94 42853.05 47797.59 2015-03-01 10:43:00.000 060 21171.44 72.92 42853.11 47797.62 2015-03-01 10:43:01.000 060 21171.39 72.87 42853.17 47797.62 2015-03-01 10:43:02.000 060 21171.37 72.81 42853.19 47797.61 2015-03-01 10:43:03.000 060 21171.35 72.79 42853.18 47797.63 2015-03-01 10:43:04.000 060 21171.31 72.80 42853.20 47797.63 2015-03-01 10:43:05.000 060 21171.30 72.79 42853.20 47797.63 2015-03-01 10:43:06.000 060 21171.31 72.82 42853.16 47797.63 2015-03-01 10:43:07.000 060 21171.30 72.81 42853.15 47797.63 2015-03-01 10:43:08.000 060 21171.34 72.79 42853.17 47797.63 2015-03-01 10:43:09.000 060 21171.36 72.77 42853.16 47797.65 2015-03-01 10:43:10.000 060 21171.38 72.77 42853.16 47797.65 2015-03-01 10:43:11.000 060 21171.39 72.74 42853.16 47797.67 2015-03-01 10:43:12.000 060 21171.40 72.74 42853.16 47797.66 2015-03-01 10:43:13.000 060 21171.43 72.74 42853.19 47797.67 2015-03-01 10:43:14.000 060 21171.50 72.74 42853.18 47797.70 2015-03-01 10:43:15.000 060 21171.58 72.77 42853.15 47797.71 2015-03-01 10:43:16.000 060 21171.68 72.76 42853.16 47797.74 2015-03-01 10:43:17.000 060 21171.75 72.76 42853.17 47797.78 2015-03-01 10:43:18.000 060 21171.81 72.74 42853.18 47797.80 2015-03-01 10:43:19.000 060 21171.92 72.73 42853.16 47797.85 2015-03-01 10:43:20.000 060 21172.00 72.68 42853.18 47797.89 2015-03-01 10:43:21.000 060 21172.11 72.60 42853.19 47797.95 2015-03-01 10:43:22.000 060 21172.22 72.56 42853.20 47798.03 2015-03-01 10:43:23.000 060 21172.27 72.51 42853.21 47798.05 2015-03-01 10:43:24.000 060 21172.38 72.47 42853.20 47798.12 2015-03-01 10:43:25.000 060 21172.46 72.46 42853.22 47798.16 2015-03-01 10:43:26.000 060 21172.52 72.42 42853.19 47798.21 2015-03-01 10:43:27.000 060 21172.58 72.43 42853.24 47798.25 2015-03-01 10:43:28.000 060 21172.65 72.43 42853.22 47798.29 2015-03-01 10:43:29.000 060 21172.70 72.46 42853.23 47798.31 2015-03-01 10:43:30.000 060 21172.76 72.43 42853.23 47798.34 2015-03-01 10:43:31.000 060 21172.79 72.42 42853.24 47798.39 2015-03-01 10:43:32.000 060 21172.81 72.44 42853.24 47798.39 2015-03-01 10:43:33.000 060 21172.85 72.42 42853.24 47798.41 2015-03-01 10:43:34.000 060 21172.86 72.41 42853.26 47798.43 2015-03-01 10:43:35.000 060 21172.87 72.40 42853.23 47798.44 2015-03-01 10:43:36.000 060 21172.91 72.39 42853.22 47798.45 2015-03-01 10:43:37.000 060 21172.92 72.34 42853.22 47798.47 2015-03-01 10:43:38.000 060 21172.94 72.30 42853.20 47798.47 2015-03-01 10:43:39.000 060 21172.99 72.24 42853.25 47798.47 2015-03-01 10:43:40.000 060 21173.00 72.20 42853.26 47798.50 2015-03-01 10:43:41.000 060 21173.06 72.16 42853.28 47798.52 2015-03-01 10:43:42.000 060 21173.08 72.14 42853.32 47798.53 2015-03-01 10:43:43.000 060 21173.10 72.12 42853.29 47798.55 2015-03-01 10:43:44.000 060 21173.10 72.13 42853.27 47798.56 2015-03-01 10:43:45.000 060 21173.13 72.11 42853.30 47798.58 2015-03-01 10:43:46.000 060 21173.12 72.12 42853.29 47798.58 2015-03-01 10:43:47.000 060 21173.16 72.09 42853.27 47798.60 2015-03-01 10:43:48.000 060 21173.20 72.10 42853.27 47798.59 2015-03-01 10:43:49.000 060 21173.26 72.12 42853.24 47798.59 2015-03-01 10:43:50.000 060 21173.28 72.12 42853.22 47798.60 2015-03-01 10:43:51.000 060 21173.28 72.12 42853.23 47798.63 2015-03-01 10:43:52.000 060 21173.29 72.11 42853.21 47798.62 2015-03-01 10:43:53.000 060 21173.32 72.13 42853.20 47798.61 2015-03-01 10:43:54.000 060 21173.33 72.16 42853.19 47798.61 2015-03-01 10:43:55.000 060 21173.29 72.16 42853.21 47798.56 2015-03-01 10:43:56.000 060 21173.26 72.16 42853.22 47798.56 2015-03-01 10:43:57.000 060 21173.27 72.16 42853.22 47798.56 2015-03-01 10:43:58.000 060 21173.22 72.17 42853.22 47798.53 2015-03-01 10:43:59.000 060 21173.21 72.18 42853.21 47798.52 2015-03-01 10:44:00.000 060 21173.17 72.21 42853.21 47798.51 2015-03-01 10:44:01.000 060 21173.11 72.23 42853.18 47798.48 2015-03-01 10:44:02.000 060 21173.06 72.22 42853.17 47798.43 2015-03-01 10:44:03.000 060 21173.11 72.20 42853.15 47798.43 2015-03-01 10:44:04.000 060 21173.16 72.17 42853.13 47798.44 2015-03-01 10:44:05.000 060 21173.21 72.17 42853.12 47798.47 2015-03-01 10:44:06.000 060 21173.28 72.12 42853.15 47798.50 2015-03-01 10:44:07.000 060 21173.32 72.11 42853.15 47798.53 2015-03-01 10:44:08.000 060 21173.33 72.09 42853.17 47798.58 2015-03-01 10:44:09.000 060 21173.36 72.10 42853.16 47798.59 2015-03-01 10:44:10.000 060 21173.39 72.15 42853.12 47798.57 2015-03-01 10:44:11.000 060 21173.42 72.19 42853.14 47798.59 2015-03-01 10:44:12.000 060 21173.43 72.21 42853.10 47798.57 2015-03-01 10:44:13.000 060 21173.51 72.19 42853.08 47798.55 2015-03-01 10:44:14.000 060 21173.51 72.22 42853.07 47798.54 2015-03-01 10:44:15.000 060 21173.53 72.20 42853.02 47798.54 2015-03-01 10:44:16.000 060 21173.54 72.16 42853.06 47798.56 2015-03-01 10:44:17.000 060 21173.52 72.12 42853.06 47798.54 2015-03-01 10:44:18.000 060 21173.48 72.13 42853.02 47798.53 2015-03-01 10:44:19.000 060 21173.43 72.13 42853.04 47798.53 2015-03-01 10:44:20.000 060 21173.35 72.17 42853.02 47798.52 2015-03-01 10:44:21.000 060 21173.30 72.17 42853.01 47798.47 2015-03-01 10:44:22.000 060 21173.29 72.21 42853.01 47798.43 2015-03-01 10:44:23.000 060 21173.23 72.23 42852.97 47798.40 2015-03-01 10:44:24.000 060 21173.20 72.26 42852.95 47798.34 2015-03-01 10:44:25.000 060 21173.15 72.27 42852.90 47798.33 2015-03-01 10:44:26.000 060 21173.16 72.29 42852.89 47798.30 2015-03-01 10:44:27.000 060 21173.12 72.29 42852.90 47798.27 2015-03-01 10:44:28.000 060 21173.08 72.32 42852.92 47798.24 2015-03-01 10:44:29.000 060 21173.08 72.33 42852.88 47798.23 2015-03-01 10:44:30.000 060 21173.09 72.35 42852.85 47798.21 2015-03-01 10:44:31.000 060 21173.12 72.37 42852.84 47798.21 2015-03-01 10:44:32.000 060 21173.13 72.39 42852.86 47798.22 2015-03-01 10:44:33.000 060 21173.13 72.40 42852.87 47798.24 2015-03-01 10:44:34.000 060 21173.17 72.38 42852.90 47798.25 2015-03-01 10:44:35.000 060 21173.21 72.34 42852.87 47798.26 2015-03-01 10:44:36.000 060 21173.24 72.33 42852.87 47798.26 2015-03-01 10:44:37.000 060 21173.25 72.32 42852.87 47798.29 2015-03-01 10:44:38.000 060 21173.32 72.30 42852.87 47798.30 2015-03-01 10:44:39.000 060 21173.35 72.32 42852.86 47798.31 2015-03-01 10:44:40.000 060 21173.39 72.31 42852.85 47798.30 2015-03-01 10:44:41.000 060 21173.43 72.31 42852.83 47798.30 2015-03-01 10:44:42.000 060 21173.45 72.34 42852.79 47798.30 2015-03-01 10:44:43.000 060 21173.46 72.34 42852.80 47798.30 2015-03-01 10:44:44.000 060 21173.45 72.32 42852.78 47798.29 2015-03-01 10:44:45.000 060 21173.44 72.33 42852.78 47798.27 2015-03-01 10:44:46.000 060 21173.44 72.31 42852.80 47798.29 2015-03-01 10:44:47.000 060 21173.42 72.31 42852.82 47798.27 2015-03-01 10:44:48.000 060 21173.38 72.29 42852.82 47798.28 2015-03-01 10:44:49.000 060 21173.35 72.29 42852.82 47798.30 2015-03-01 10:44:50.000 060 21173.27 72.32 42852.85 47798.25 2015-03-01 10:44:51.000 060 21173.23 72.34 42852.85 47798.25 2015-03-01 10:44:52.000 060 21173.14 72.36 42852.84 47798.20 2015-03-01 10:44:53.000 060 21173.02 72.36 42852.84 47798.17 2015-03-01 10:44:54.000 060 21172.95 72.38 42852.82 47798.11 2015-03-01 10:44:55.000 060 21172.89 72.39 42852.78 47798.06 2015-03-01 10:44:56.000 060 21172.82 72.42 42852.78 47798.05 2015-03-01 10:44:57.000 060 21172.76 72.39 42852.79 47797.99 2015-03-01 10:44:58.000 060 21172.71 72.41 42852.81 47797.96 2015-03-01 10:44:59.000 060 21172.65 72.43 42852.79 47797.94 2015-03-01 10:45:00.000 060 21172.61 72.41 42852.76 47797.90 2015-03-01 10:45:01.000 060 21172.65 72.38 42852.78 47797.91 2015-03-01 10:45:02.000 060 21172.63 72.43 42852.80 47797.90 2015-03-01 10:45:03.000 060 21172.65 72.45 42852.80 47797.94 2015-03-01 10:45:04.000 060 21172.68 72.44 42852.77 47797.91 2015-03-01 10:45:05.000 060 21172.73 72.44 42852.80 47797.96 2015-03-01 10:45:06.000 060 21172.77 72.46 42852.81 47797.97 2015-03-01 10:45:07.000 060 21172.83 72.48 42852.84 47798.00 2015-03-01 10:45:08.000 060 21172.91 72.53 42852.83 47798.08 2015-03-01 10:45:09.000 060 21173.00 72.60 42852.84 47798.10 2015-03-01 10:45:10.000 060 21173.06 72.68 42852.84 47798.15 2015-03-01 10:45:11.000 060 21173.08 72.74 42852.85 47798.17 2015-03-01 10:45:12.000 060 21173.09 72.78 42852.80 47798.18 2015-03-01 10:45:13.000 060 21173.14 72.83 42852.80 47798.20 2015-03-01 10:45:14.000 060 21173.16 72.86 42852.80 47798.19 2015-03-01 10:45:15.000 060 21173.21 72.89 42852.79 47798.20 2015-03-01 10:45:16.000 060 21173.25 72.87 42852.79 47798.21 2015-03-01 10:45:17.000 060 21173.28 72.88 42852.82 47798.24 2015-03-01 10:45:18.000 060 21173.28 72.89 42852.82 47798.25 2015-03-01 10:45:19.000 060 21173.28 72.90 42852.81 47798.26 2015-03-01 10:45:20.000 060 21173.32 72.90 42852.84 47798.27 2015-03-01 10:45:21.000 060 21173.36 72.90 42852.85 47798.31 2015-03-01 10:45:22.000 060 21173.42 72.86 42852.92 47798.31 2015-03-01 10:45:23.000 060 21173.46 72.84 42852.93 47798.34 2015-03-01 10:45:24.000 060 21173.47 72.84 42852.95 47798.37 2015-03-01 10:45:25.000 060 21173.50 72.80 42852.97 47798.37 2015-03-01 10:45:26.000 060 21173.54 72.74 42852.95 47798.40 2015-03-01 10:45:27.000 060 21173.56 72.69 42852.96 47798.42 2015-03-01 10:45:28.000 060 21173.62 72.62 42852.98 47798.46 2015-03-01 10:45:29.000 060 21173.64 72.57 42852.98 47798.50 2015-03-01 10:45:30.000 060 21173.67 72.53 42853.00 47798.52 2015-03-01 10:45:31.000 060 21173.69 72.50 42853.03 47798.55 2015-03-01 10:45:32.000 060 21173.71 72.46 42853.05 47798.59 2015-03-01 10:45:33.000 060 21173.74 72.46 42853.07 47798.61 2015-03-01 10:45:34.000 060 21173.72 72.46 42853.08 47798.64 2015-03-01 10:45:35.000 060 21173.72 72.46 42853.12 47798.67 2015-03-01 10:45:36.000 060 21173.72 72.47 42853.13 47798.66 2015-03-01 10:45:37.000 060 21173.71 72.47 42853.10 47798.68 2015-03-01 10:45:38.000 060 21173.69 72.47 42853.15 47798.68 2015-03-01 10:45:39.000 060 21173.66 72.47 42853.17 47798.65 2015-03-01 10:45:40.000 060 21173.67 72.44 42853.18 47798.67 2015-03-01 10:45:41.000 060 21173.64 72.42 42853.18 47798.67 2015-03-01 10:45:42.000 060 21173.64 72.41 42853.19 47798.68 2015-03-01 10:45:43.000 060 21173.65 72.36 42853.22 47798.67 2015-03-01 10:45:44.000 060 21173.68 72.33 42853.22 47798.70 2015-03-01 10:45:45.000 060 21173.71 72.30 42853.24 47798.74 2015-03-01 10:45:46.000 060 21173.74 72.27 42853.26 47798.74 2015-03-01 10:45:47.000 060 21173.82 72.24 42853.28 47798.80 2015-03-01 10:45:48.000 060 21173.89 72.23 42853.28 47798.85 2015-03-01 10:45:49.000 060 21173.96 72.20 42853.28 47798.87 2015-03-01 10:45:50.000 060 21174.03 72.14 42853.29 47798.93 2015-03-01 10:45:51.000 060 21174.09 72.08 42853.30 47798.94 2015-03-01 10:45:52.000 060 21174.12 72.01 42853.35 47799.00 2015-03-01 10:45:53.000 060 21174.22 71.93 42853.35 47799.04 2015-03-01 10:45:54.000 060 21174.30 71.84 42853.35 47799.08 2015-03-01 10:45:55.000 060 21174.39 71.76 42853.37 47799.15 2015-03-01 10:45:56.000 060 21174.46 71.67 42853.39 47799.18 2015-03-01 10:45:57.000 060 21174.52 71.58 42853.42 47799.24 2015-03-01 10:45:58.000 060 21174.54 71.50 42853.44 47799.27 2015-03-01 10:45:59.000 060 21174.57 71.39 42853.44 47799.31 2015-03-01 10:46:00.000 060 21174.62 71.35 42853.45 47799.34 2015-03-01 10:46:01.000 060 21174.65 71.29 42853.51 47799.37 2015-03-01 10:46:02.000 060 21174.63 71.21 42853.51 47799.39 2015-03-01 10:46:03.000 060 21174.59 71.15 42853.50 47799.43 2015-03-01 10:46:04.000 060 21174.57 71.09 42853.55 47799.44 2015-03-01 10:46:05.000 060 21174.53 70.99 42853.60 47799.44 2015-03-01 10:46:06.000 060 21174.48 70.94 42853.63 47799.47 2015-03-01 10:46:07.000 060 21174.44 70.93 42853.66 47799.48 2015-03-01 10:46:08.000 060 21174.40 70.89 42853.68 47799.49 2015-03-01 10:46:09.000 060 21174.38 70.87 42853.70 47799.47 2015-03-01 10:46:10.000 060 21174.38 70.88 42853.71 47799.48 2015-03-01 10:46:11.000 060 21174.32 70.87 42853.72 47799.50 2015-03-01 10:46:12.000 060 21174.28 70.89 42853.70 47799.46 2015-03-01 10:46:13.000 060 21174.28 70.87 42853.68 47799.45 2015-03-01 10:46:14.000 060 21174.24 70.87 42853.65 47799.43 2015-03-01 10:46:15.000 060 21174.25 70.84 42853.62 47799.43 2015-03-01 10:46:16.000 060 21174.25 70.85 42853.62 47799.42 2015-03-01 10:46:17.000 060 21174.25 70.88 42853.62 47799.36 2015-03-01 10:46:18.000 060 21174.24 70.87 42853.61 47799.39 2015-03-01 10:46:19.000 060 21174.25 70.86 42853.60 47799.38 2015-03-01 10:46:20.000 060 21174.30 70.85 42853.58 47799.35 2015-03-01 10:46:21.000 060 21174.28 70.85 42853.55 47799.37 2015-03-01 10:46:22.000 060 21174.30 70.82 42853.57 47799.36 2015-03-01 10:46:23.000 060 21174.33 70.82 42853.58 47799.37 2015-03-01 10:46:24.000 060 21174.36 70.82 42853.59 47799.38 2015-03-01 10:46:25.000 060 21174.44 70.79 42853.61 47799.39 2015-03-01 10:46:26.000 060 21174.47 70.79 42853.58 47799.41 2015-03-01 10:46:27.000 060 21174.49 70.74 42853.61 47799.45 2015-03-01 10:46:28.000 060 21174.51 70.69 42853.61 47799.45 2015-03-01 10:46:29.000 060 21174.55 70.65 42853.65 47799.48 2015-03-01 10:46:30.000 060 21174.57 70.62 42853.67 47799.54 2015-03-01 10:46:31.000 060 21174.58 70.60 42853.69 47799.54 2015-03-01 10:46:32.000 060 21174.60 70.57 42853.66 47799.57 2015-03-01 10:46:33.000 060 21174.62 70.54 42853.68 47799.59 2015-03-01 10:46:34.000 060 21174.58 70.47 42853.68 47799.62 2015-03-01 10:46:35.000 060 21174.59 70.43 42853.67 47799.65 2015-03-01 10:46:36.000 060 21174.59 70.38 42853.75 47799.62 2015-03-01 10:46:37.000 060 21174.57 70.34 42853.77 47799.64 2015-03-01 10:46:38.000 060 21174.57 70.33 42853.80 47799.69 2015-03-01 10:46:39.000 060 21174.58 70.33 42853.79 47799.67 2015-03-01 10:46:40.000 060 21174.58 70.32 42853.81 47799.68 2015-03-01 10:46:41.000 060 21174.60 70.27 42853.81 47799.70 2015-03-01 10:46:42.000 060 21174.60 70.24 42853.78 47799.71 2015-03-01 10:46:43.000 060 21174.63 70.22 42853.80 47799.70 2015-03-01 10:46:44.000 060 21174.67 70.18 42853.79 47799.74 2015-03-01 10:46:45.000 060 21174.71 70.15 42853.78 47799.73 2015-03-01 10:46:46.000 060 21174.76 70.12 42853.79 47799.79 2015-03-01 10:46:47.000 060 21174.81 70.08 42853.79 47799.79 2015-03-01 10:46:48.000 060 21174.88 70.03 42853.79 47799.84 2015-03-01 10:46:49.000 060 21174.90 69.99 42853.81 47799.85 2015-03-01 10:46:50.000 060 21174.93 69.94 42853.82 47799.89 2015-03-01 10:46:51.000 060 21174.96 69.91 42853.82 47799.90 2015-03-01 10:46:52.000 060 21174.99 69.89 42853.78 47799.91 2015-03-01 10:46:53.000 060 21175.05 69.85 42853.80 47799.94 2015-03-01 10:46:54.000 060 21175.06 69.84 42853.82 47799.93 2015-03-01 10:46:55.000 060 21175.05 69.85 42853.84 47799.97 2015-03-01 10:46:56.000 060 21175.05 69.86 42853.85 47799.97 2015-03-01 10:46:57.000 060 21175.10 69.84 42853.83 47799.96 2015-03-01 10:46:58.000 060 21175.07 69.83 42853.85 47799.97 2015-03-01 10:46:59.000 060 21175.06 69.85 42853.84 47799.97 2015-03-01 10:47:00.000 060 21175.06 69.87 42853.84 47799.95 2015-03-01 10:47:01.000 060 21175.06 69.89 42853.82 47799.94 2015-03-01 10:47:02.000 060 21175.06 69.91 42853.82 47799.93 2015-03-01 10:47:03.000 060 21175.06 69.94 42853.81 47799.92 2015-03-01 10:47:04.000 060 21175.04 70.00 42853.82 47799.91 2015-03-01 10:47:05.000 060 21175.01 70.01 42853.82 47799.90 2015-03-01 10:47:06.000 060 21175.00 70.02 42853.79 47799.89 2015-03-01 10:47:07.000 060 21174.99 70.04 42853.78 47799.88 2015-03-01 10:47:08.000 060 21175.02 70.03 42853.78 47799.85 2015-03-01 10:47:09.000 060 21175.06 70.01 42853.77 47799.88 2015-03-01 10:47:10.000 060 21175.10 69.99 42853.76 47799.87 2015-03-01 10:47:11.000 060 21175.14 69.99 42853.75 47799.90 2015-03-01 10:47:12.000 060 21175.17 69.99 42853.76 47799.91 2015-03-01 10:47:13.000 060 21175.22 70.00 42853.74 47799.95 2015-03-01 10:47:14.000 060 21175.26 70.02 42853.71 47799.92 2015-03-01 10:47:15.000 060 21175.32 70.01 42853.66 47799.92 2015-03-01 10:47:16.000 060 21175.37 70.01 42853.62 47799.90 2015-03-01 10:47:17.000 060 21175.42 69.97 42853.58 47799.91 2015-03-01 10:47:18.000 060 21175.41 69.96 42853.55 47799.89 2015-03-01 10:47:19.000 060 21175.43 69.95 42853.52 47799.84 2015-03-01 10:47:20.000 060 21175.40 69.93 42853.50 47799.84 2015-03-01 10:47:21.000 060 21175.40 69.93 42853.45 47799.80 2015-03-01 10:47:22.000 060 21175.40 69.93 42853.44 47799.78 2015-03-01 10:47:23.000 060 21175.39 69.91 42853.46 47799.76 2015-03-01 10:47:24.000 060 21175.35 69.89 42853.41 47799.73 2015-03-01 10:47:25.000 060 21175.28 69.87 42853.39 47799.71 2015-03-01 10:47:26.000 060 21175.23 69.83 42853.37 47799.68 2015-03-01 10:47:27.000 060 21175.22 69.82 42853.38 47799.63 2015-03-01 10:47:28.000 060 21175.19 69.80 42853.41 47799.63 2015-03-01 10:47:29.000 060 21175.15 69.77 42853.39 47799.58 2015-03-01 10:47:30.000 060 21175.09 69.72 42853.35 47799.58 2015-03-01 10:47:31.000 060 21175.02 69.70 42853.35 47799.57 2015-03-01 10:47:32.000 060 21175.02 69.67 42853.37 47799.54 2015-03-01 10:47:33.000 060 21175.01 69.64 42853.38 47799.53 2015-03-01 10:47:34.000 060 21174.94 69.66 42853.36 47799.50 2015-03-01 10:47:35.000 060 21174.89 69.74 42853.32 47799.46 2015-03-01 10:47:36.000 060 21174.80 69.80 42853.27 47799.39 2015-03-01 10:47:37.000 060 21174.74 69.82 42853.21 47799.32 2015-03-01 10:47:38.000 060 21174.73 69.84 42853.14 47799.27 2015-03-01 10:47:39.000 060 21174.70 69.81 42853.10 47799.19 2015-03-01 10:47:40.000 060 21174.70 69.79 42853.07 47799.15 2015-03-01 10:47:41.000 060 21174.66 69.79 42853.05 47799.12 2015-03-01 10:47:42.000 060 21174.65 69.80 42853.05 47799.09 2015-03-01 10:47:43.000 060 21174.61 69.80 42853.05 47799.07 2015-03-01 10:47:44.000 060 21174.63 69.82 42853.02 47799.06 2015-03-01 10:47:45.000 060 21174.65 69.85 42853.00 47799.02 2015-03-01 10:47:46.000 060 21174.69 69.84 42852.94 47798.97 2015-03-01 10:47:47.000 060 21174.69 69.83 42852.90 47798.95 2015-03-01 10:47:48.000 060 21174.70 69.81 42852.89 47798.95 2015-03-01 10:47:49.000 060 21174.74 69.80 42852.89 47798.97 2015-03-01 10:47:50.000 060 21174.74 69.76 42852.89 47798.97 2015-03-01 10:47:51.000 060 21174.75 69.73 42852.91 47798.98 2015-03-01 10:47:52.000 060 21174.75 69.75 42852.93 47799.00 2015-03-01 10:47:53.000 060 21174.78 69.76 42852.96 47798.99 2015-03-01 10:47:54.000 060 21174.75 69.75 42852.95 47798.98 2015-03-01 10:47:55.000 060 21174.73 69.75 42852.95 47798.97 2015-03-01 10:47:56.000 060 21174.79 69.75 42852.95 47798.99 2015-03-01 10:47:57.000 060 21174.83 69.78 42852.94 47799.02 2015-03-01 10:47:58.000 060 21174.81 69.82 42852.94 47799.02 2015-03-01 10:47:59.000 060 21174.80 69.85 42852.94 47799.03 2015-03-01 10:48:00.000 060 21174.82 69.87 42852.94 47799.02 2015-03-01 10:48:01.000 060 21174.82 69.90 42852.92 47799.01 2015-03-01 10:48:02.000 060 21174.84 69.92 42852.89 47799.03 2015-03-01 10:48:03.000 060 21174.83 69.90 42852.91 47799.00 2015-03-01 10:48:04.000 060 21174.84 69.86 42852.89 47799.03 2015-03-01 10:48:05.000 060 21174.87 69.80 42852.93 47799.03 2015-03-01 10:48:06.000 060 21174.88 69.76 42852.97 47799.07 2015-03-01 10:48:07.000 060 21174.89 69.74 42852.99 47799.10 2015-03-01 10:48:08.000 060 21174.89 69.76 42852.99 47799.09 2015-03-01 10:48:09.000 060 21174.84 69.79 42852.96 47799.11 2015-03-01 10:48:10.000 060 21174.83 69.81 42852.96 47799.08 2015-03-01 10:48:11.000 060 21174.84 69.81 42852.97 47799.10 2015-03-01 10:48:12.000 060 21174.83 69.83 42852.97 47799.08 2015-03-01 10:48:13.000 060 21174.84 69.83 42852.98 47799.11 2015-03-01 10:48:14.000 060 21174.87 69.85 42853.00 47799.13 2015-03-01 10:48:15.000 060 21174.90 69.83 42853.02 47799.13 2015-03-01 10:48:16.000 060 21174.92 69.82 42853.01 47799.13 2015-03-01 10:48:17.000 060 21174.96 69.79 42853.01 47799.16 2015-03-01 10:48:18.000 060 21175.01 69.75 42853.03 47799.16 2015-03-01 10:48:19.000 060 21175.04 69.71 42853.05 47799.21 2015-03-01 10:48:20.000 060 21175.07 69.68 42853.10 47799.25 2015-03-01 10:48:21.000 060 21175.10 69.65 42853.15 47799.27 2015-03-01 10:48:22.000 060 21175.13 69.64 42853.15 47799.32 2015-03-01 10:48:23.000 060 21175.12 69.63 42853.18 47799.36 2015-03-01 10:48:24.000 060 21175.15 69.64 42853.19 47799.37 2015-03-01 10:48:25.000 060 21175.18 69.65 42853.20 47799.41 2015-03-01 10:48:26.000 060 21175.16 69.64 42853.18 47799.40 2015-03-01 10:48:27.000 060 21175.17 69.65 42853.18 47799.39 2015-03-01 10:48:28.000 060 21175.21 69.65 42853.18 47799.41 2015-03-01 10:48:29.000 060 21175.19 69.64 42853.22 47799.42 2015-03-01 10:48:30.000 060 21175.21 69.63 42853.17 47799.41 2015-03-01 10:48:31.000 060 21175.21 69.64 42853.15 47799.42 2015-03-01 10:48:32.000 060 21175.20 69.65 42853.15 47799.41 2015-03-01 10:48:33.000 060 21175.19 69.63 42853.14 47799.42 2015-03-01 10:48:34.000 060 21175.18 69.62 42853.15 47799.41 2015-03-01 10:48:35.000 060 21175.16 69.56 42853.20 47799.43 2015-03-01 10:48:36.000 060 21175.14 69.53 42853.20 47799.42 2015-03-01 10:48:37.000 060 21175.13 69.51 42853.19 47799.42 2015-03-01 10:48:38.000 060 21175.11 69.49 42853.20 47799.41 2015-03-01 10:48:39.000 060 21175.13 69.46 42853.17 47799.40 2015-03-01 10:48:40.000 060 21175.12 69.43 42853.22 47799.44 2015-03-01 10:48:41.000 060 21175.16 69.39 42853.23 47799.44 2015-03-01 10:48:42.000 060 21175.18 69.33 42853.21 47799.44 2015-03-01 10:48:43.000 060 21175.20 69.31 42853.19 47799.45 2015-03-01 10:48:44.000 060 21175.20 69.28 42853.23 47799.46 2015-03-01 10:48:45.000 060 21175.22 69.21 42853.25 47799.49 2015-03-01 10:48:46.000 060 21175.24 69.17 42853.26 47799.51 2015-03-01 10:48:47.000 060 21175.23 69.15 42853.29 47799.55 2015-03-01 10:48:48.000 060 21175.24 69.09 42853.31 47799.56 2015-03-01 10:48:49.000 060 21175.25 69.03 42853.31 47799.58 2015-03-01 10:48:50.000 060 21175.26 68.96 42853.28 47799.56 2015-03-01 10:48:51.000 060 21175.29 68.88 42853.29 47799.58 2015-03-01 10:48:52.000 060 21175.26 68.82 42853.30 47799.58 2015-03-01 10:48:53.000 060 21175.27 68.78 42853.31 47799.58 2015-03-01 10:48:54.000 060 21175.30 68.71 42853.30 47799.57 2015-03-01 10:48:55.000 060 21175.31 68.69 42853.27 47799.54 2015-03-01 10:48:56.000 060 21175.29 68.66 42853.26 47799.55 2015-03-01 10:48:57.000 060 21175.28 68.64 42853.22 47799.55 2015-03-01 10:48:58.000 060 21175.27 68.62 42853.23 47799.53 2015-03-01 10:48:59.000 060 21175.28 68.62 42853.19 47799.50 2015-03-01 10:49:00.000 060 21175.29 68.61 42853.21 47799.51 2015-03-01 10:49:01.000 060 21175.30 68.58 42853.21 47799.51 2015-03-01 10:49:02.000 060 21175.33 68.54 42853.20 47799.48 2015-03-01 10:49:03.000 060 21175.35 68.52 42853.21 47799.52 2015-03-01 10:49:04.000 060 21175.34 68.50 42853.20 47799.51 2015-03-01 10:49:05.000 060 21175.33 68.47 42853.22 47799.53 2015-03-01 10:49:06.000 060 21175.37 68.44 42853.23 47799.54 2015-03-01 10:49:07.000 060 21175.42 68.41 42853.23 47799.57 2015-03-01 10:49:08.000 060 21175.47 68.39 42853.26 47799.57 2015-03-01 10:49:09.000 060 21175.51 68.39 42853.27 47799.62 2015-03-01 10:49:10.000 060 21175.53 68.39 42853.24 47799.66 2015-03-01 10:49:11.000 060 21175.57 68.38 42853.22 47799.66 2015-03-01 10:49:12.000 060 21175.57 68.37 42853.20 47799.66 2015-03-01 10:49:13.000 060 21175.61 68.36 42853.22 47799.69 2015-03-01 10:49:14.000 060 21175.67 68.36 42853.25 47799.67 2015-03-01 10:49:15.000 060 21175.71 68.33 42853.30 47799.73 2015-03-01 10:49:16.000 060 21175.76 68.29 42853.29 47799.75 2015-03-01 10:49:17.000 060 21175.80 68.28 42853.28 47799.77 2015-03-01 10:49:18.000 060 21175.82 68.27 42853.30 47799.77 2015-03-01 10:49:19.000 060 21175.80 68.25 42853.31 47799.81 2015-03-01 10:49:20.000 060 21175.85 68.22 42853.32 47799.83 2015-03-01 10:49:21.000 060 21175.94 68.18 42853.29 47799.82 2015-03-01 10:49:22.000 060 21175.96 68.14 42853.32 47799.89 2015-03-01 10:49:23.000 060 21175.99 68.13 42853.33 47799.89 2015-03-01 10:49:24.000 060 21176.01 68.10 42853.36 47799.92 2015-03-01 10:49:25.000 060 21176.04 68.06 42853.38 47799.93 2015-03-01 10:49:26.000 060 21176.03 68.04 42853.39 47799.96 2015-03-01 10:49:27.000 060 21176.06 68.01 42853.40 47799.97 2015-03-01 10:49:28.000 060 21176.06 67.98 42853.39 47800.01 2015-03-01 10:49:29.000 060 21176.10 67.93 42853.39 47799.99 2015-03-01 10:49:30.000 060 21176.12 67.86 42853.41 47800.01 2015-03-01 10:49:31.000 060 21176.12 67.83 42853.40 47800.03 2015-03-01 10:49:32.000 060 21176.14 67.79 42853.39 47800.02 2015-03-01 10:49:33.000 060 21176.15 67.75 42853.40 47800.04 2015-03-01 10:49:34.000 060 21176.16 67.70 42853.41 47800.07 2015-03-01 10:49:35.000 060 21176.17 67.69 42853.41 47800.05 2015-03-01 10:49:36.000 060 21176.20 67.67 42853.40 47800.04 2015-03-01 10:49:37.000 060 21176.22 67.57 42853.42 47800.05 2015-03-01 10:49:38.000 060 21176.27 67.49 42853.43 47800.09 2015-03-01 10:49:39.000 060 21176.30 67.42 42853.50 47800.13 2015-03-01 10:49:40.000 060 21176.34 67.36 42853.55 47800.17 2015-03-01 10:49:41.000 060 21176.33 67.34 42853.56 47800.24 2015-03-01 10:49:42.000 060 21176.34 67.32 42853.58 47800.27 2015-03-01 10:49:43.000 060 21176.35 67.25 42853.60 47800.30 2015-03-01 10:49:44.000 060 21176.36 67.25 42853.60 47800.32 2015-03-01 10:49:45.000 060 21176.35 67.24 42853.63 47800.37 2015-03-01 10:49:46.000 060 21176.38 67.22 42853.64 47800.37 2015-03-01 10:49:47.000 060 21176.40 67.24 42853.64 47800.38 2015-03-01 10:49:48.000 060 21176.40 67.29 42853.65 47800.39 2015-03-01 10:49:49.000 060 21176.40 67.30 42853.63 47800.40 2015-03-01 10:49:50.000 060 21176.40 67.34 42853.63 47800.40 2015-03-01 10:49:51.000 060 21176.42 67.35 42853.65 47800.39 2015-03-01 10:49:52.000 060 21176.43 67.33 42853.66 47800.40 2015-03-01 10:49:53.000 060 21176.43 67.30 42853.64 47800.40 2015-03-01 10:49:54.000 060 21176.45 67.32 42853.63 47800.39 2015-03-01 10:49:55.000 060 21176.46 67.34 42853.64 47800.38 2015-03-01 10:49:56.000 060 21176.46 67.32 42853.63 47800.44 2015-03-01 10:49:57.000 060 21176.46 67.34 42853.65 47800.43 2015-03-01 10:49:58.000 060 21176.44 67.32 42853.67 47800.41 2015-03-01 10:49:59.000 060 21176.46 67.34 42853.67 47800.41 2015-03-01 10:50:00.000 060 21176.48 67.35 42853.63 47800.43 2015-03-01 10:50:01.000 060 21176.46 67.39 42853.60 47800.41 2015-03-01 10:50:02.000 060 21176.43 67.43 42853.56 47800.37 2015-03-01 10:50:03.000 060 21176.45 67.49 42853.48 47800.32 2015-03-01 10:50:04.000 060 21176.47 67.52 42853.43 47800.28 2015-03-01 10:50:05.000 060 21176.46 67.51 42853.40 47800.24 2015-03-01 10:50:06.000 060 21176.46 67.49 42853.37 47800.20 2015-03-01 10:50:07.000 060 21176.45 67.44 42853.33 47800.15 2015-03-01 10:50:08.000 060 21176.42 67.42 42853.29 47800.14 2015-03-01 10:50:09.000 060 21176.41 67.37 42853.27 47800.07 2015-03-01 10:50:10.000 060 21176.44 67.30 42853.22 47800.04 2015-03-01 10:50:11.000 060 21176.42 67.33 42853.18 47800.00 2015-03-01 10:50:12.000 060 21176.42 67.34 42853.13 47799.98 2015-03-01 10:50:13.000 060 21176.48 67.33 42853.16 47799.96 2015-03-01 10:50:14.000 060 21176.50 67.32 42853.15 47799.97 2015-03-01 10:50:15.000 060 21176.51 67.29 42853.18 47799.98 2015-03-01 10:50:16.000 060 21176.56 67.26 42853.20 47800.01 2015-03-01 10:50:17.000 060 21176.58 67.26 42853.19 47800.04 2015-03-01 10:50:18.000 060 21176.58 67.26 42853.22 47800.08 2015-03-01 10:50:19.000 060 21176.59 67.25 42853.21 47800.10 2015-03-01 10:50:20.000 060 21176.64 67.25 42853.22 47800.08 2015-03-01 10:50:21.000 060 21176.64 67.27 42853.19 47800.11 2015-03-01 10:50:22.000 060 21176.66 67.27 42853.18 47800.10 2015-03-01 10:50:23.000 060 21176.65 67.28 42853.17 47800.07 2015-03-01 10:50:24.000 060 21176.67 67.28 42853.16 47800.07 2015-03-01 10:50:25.000 060 21176.68 67.26 42853.14 47800.05 2015-03-01 10:50:26.000 060 21176.68 67.21 42853.11 47800.05 2015-03-01 10:50:27.000 060 21176.75 67.21 42853.09 47800.03 2015-03-01 10:50:28.000 060 21176.78 67.26 42853.06 47800.03 2015-03-01 10:50:29.000 060 21176.82 67.26 42853.05 47800.03 2015-03-01 10:50:30.000 060 21176.83 67.26 42853.01 47799.99 2015-03-01 10:50:31.000 060 21176.81 67.23 42852.94 47799.98 2015-03-01 10:50:32.000 060 21176.81 67.17 42852.93 47799.93 2015-03-01 10:50:33.000 060 21176.79 67.10 42852.92 47799.93 2015-03-01 10:50:34.000 060 21176.78 67.07 42852.92 47799.90 2015-03-01 10:50:35.000 060 21176.74 67.03 42852.97 47799.93 2015-03-01 10:50:36.000 060 21176.72 66.99 42852.98 47799.91 2015-03-01 10:50:37.000 060 21176.71 66.94 42853.04 47799.92 2015-03-01 10:50:38.000 060 21176.70 66.87 42853.04 47799.95 2015-03-01 10:50:39.000 060 21176.71 66.86 42853.06 47799.97 2015-03-01 10:50:40.000 060 21176.73 66.85 42853.10 47800.02 2015-03-01 10:50:41.000 060 21176.75 66.84 42853.12 47800.03 2015-03-01 10:50:42.000 060 21176.77 66.83 42853.12 47800.06 2015-03-01 10:50:43.000 060 21176.80 66.81 42853.17 47800.08 2015-03-01 10:50:44.000 060 21176.79 66.83 42853.18 47800.10 2015-03-01 10:50:45.000 060 21176.79 66.84 42853.21 47800.15 2015-03-01 10:50:46.000 060 21176.81 66.88 42853.19 47800.17 2015-03-01 10:50:47.000 060 21176.83 66.93 42853.22 47800.17 2015-03-01 10:50:48.000 060 21176.84 66.96 42853.23 47800.20 2015-03-01 10:50:49.000 060 21176.85 66.96 42853.22 47800.22 2015-03-01 10:50:50.000 060 21176.87 66.93 42853.21 47800.22 2015-03-01 10:50:51.000 060 21176.91 66.90 42853.22 47800.25 2015-03-01 10:50:52.000 060 21176.94 66.88 42853.26 47800.25 2015-03-01 10:50:53.000 060 21176.97 66.86 42853.27 47800.28 2015-03-01 10:50:54.000 060 21176.94 66.86 42853.30 47800.31 2015-03-01 10:50:55.000 060 21176.97 66.88 42853.28 47800.31 2015-03-01 10:50:56.000 060 21176.95 66.90 42853.27 47800.33 2015-03-01 10:50:57.000 060 21176.90 66.89 42853.32 47800.31 2015-03-01 10:50:58.000 060 21176.88 66.91 42853.32 47800.30 2015-03-01 10:50:59.000 060 21176.88 66.94 42853.27 47800.30 2015-03-01 10:51:00.000 060 21176.89 66.96 42853.27 47800.26 2015-03-01 10:51:01.000 060 21176.87 66.98 42853.26 47800.25 2015-03-01 10:51:02.000 060 21176.85 66.96 42853.26 47800.23 2015-03-01 10:51:03.000 060 21176.83 66.95 42853.26 47800.23 2015-03-01 10:51:04.000 060 21176.77 66.95 42853.21 47800.20 2015-03-01 10:51:05.000 060 21176.76 66.94 42853.21 47800.15 2015-03-01 10:51:06.000 060 21176.74 66.94 42853.22 47800.16 2015-03-01 10:51:07.000 060 21176.69 66.95 42853.21 47800.15 2015-03-01 10:51:08.000 060 21176.67 66.95 42853.21 47800.13 2015-03-01 10:51:09.000 060 21176.65 66.94 42853.17 47800.08 2015-03-01 10:51:10.000 060 21176.62 66.94 42853.13 47800.08 2015-03-01 10:51:11.000 060 21176.56 66.90 42853.17 47800.04 2015-03-01 10:51:12.000 060 21176.53 66.90 42853.17 47800.03 2015-03-01 10:51:13.000 060 21176.47 66.85 42853.15 47800.01 2015-03-01 10:51:14.000 060 21176.44 66.81 42853.14 47799.96 2015-03-01 10:51:15.000 060 21176.42 66.82 42853.14 47799.93 2015-03-01 10:51:16.000 060 21176.38 66.80 42853.13 47799.92 2015-03-01 10:51:17.000 060 21176.34 66.82 42853.08 47799.90 2015-03-01 10:51:18.000 060 21176.32 66.85 42853.08 47799.86 2015-03-01 10:51:19.000 060 21176.35 66.87 42853.07 47799.87 2015-03-01 10:51:20.000 060 21176.34 66.88 42853.08 47799.85 2015-03-01 10:51:21.000 060 21176.31 66.94 42853.09 47799.86 2015-03-01 10:51:22.000 060 21176.29 66.96 42853.08 47799.85 2015-03-01 10:51:23.000 060 21176.29 66.99 42853.07 47799.86 2015-03-01 10:51:24.000 060 21176.26 67.04 42853.08 47799.84 2015-03-01 10:51:25.000 060 21176.24 67.06 42853.08 47799.83 2015-03-01 10:51:26.000 060 21176.21 67.08 42853.07 47799.81 2015-03-01 10:51:27.000 060 21176.17 67.13 42853.06 47799.80 2015-03-01 10:51:28.000 060 21176.16 67.14 42853.07 47799.78 2015-03-01 10:51:29.000 060 21176.16 67.13 42853.03 47799.75 2015-03-01 10:51:30.000 060 21176.15 67.14 42853.04 47799.76 2015-03-01 10:51:31.000 060 21176.13 67.11 42853.07 47799.73 2015-03-01 10:51:32.000 060 21176.09 67.12 42853.06 47799.73 2015-03-01 10:51:33.000 060 21176.05 67.15 42853.07 47799.71 2015-03-01 10:51:34.000 060 21176.08 67.17 42853.04 47799.71 2015-03-01 10:51:35.000 060 21176.09 67.19 42853.03 47799.68 2015-03-01 10:51:36.000 060 21176.14 67.18 42853.02 47799.70 2015-03-01 10:51:37.000 060 21176.20 67.13 42853.04 47799.72 2015-03-01 10:51:38.000 060 21176.22 67.13 42853.04 47799.76 2015-03-01 10:51:39.000 060 21176.24 67.14 42853.04 47799.76 2015-03-01 10:51:40.000 060 21176.28 67.12 42853.04 47799.77 2015-03-01 10:51:41.000 060 21176.30 67.09 42853.01 47799.77 2015-03-01 10:51:42.000 060 21176.33 67.03 42853.01 47799.77 2015-03-01 10:51:43.000 060 21176.36 67.03 42853.03 47799.79 2015-03-01 10:51:44.000 060 21176.35 67.01 42853.01 47799.80 2015-03-01 10:51:45.000 060 21176.34 66.99 42853.02 47799.81 2015-03-01 10:51:46.000 060 21176.33 66.99 42853.01 47799.83 2015-03-01 10:51:47.000 060 21176.36 66.97 42853.03 47799.82 2015-03-01 10:51:48.000 060 21176.39 66.98 42853.02 47799.83 2015-03-01 10:51:49.000 060 21176.39 66.97 42853.03 47799.86 2015-03-01 10:51:50.000 060 21176.40 66.95 42853.02 47799.84 2015-03-01 10:51:51.000 060 21176.39 66.95 42853.04 47799.81 2015-03-01 10:51:52.000 060 21176.38 66.97 42853.02 47799.82 2015-03-01 10:51:53.000 060 21176.38 66.98 42853.00 47799.79 2015-03-01 10:51:54.000 060 21176.39 66.98 42852.97 47799.80 2015-03-01 10:51:55.000 060 21176.37 67.02 42853.00 47799.78 2015-03-01 10:51:56.000 060 21176.34 67.03 42852.99 47799.79 2015-03-01 10:51:57.000 060 21176.32 67.04 42852.99 47799.80 2015-03-01 10:51:58.000 060 21176.33 67.01 42852.99 47799.77 2015-03-01 10:51:59.000 060 21176.35 67.01 42853.01 47799.80 2015-03-01 10:52:00.000 060 21176.38 67.01 42853.00 47799.81 2015-03-01 10:52:01.000 060 21176.36 67.02 42853.00 47799.84 2015-03-01 10:52:02.000 060 21176.41 67.01 42853.01 47799.85 2015-03-01 10:52:03.000 060 21176.46 66.98 42853.01 47799.84 2015-03-01 10:52:04.000 060 21176.47 66.94 42853.04 47799.88 2015-03-01 10:52:05.000 060 21176.46 66.93 42853.06 47799.87 2015-03-01 10:52:06.000 060 21176.49 66.90 42853.07 47799.92 2015-03-01 10:52:07.000 060 21176.49 66.89 42853.05 47799.93 2015-03-01 10:52:08.000 060 21176.50 66.90 42853.03 47799.93 2015-03-01 10:52:09.000 060 21176.54 66.90 42853.06 47799.92 2015-03-01 10:52:10.000 060 21176.60 66.87 42853.06 47799.94 2015-03-01 10:52:11.000 060 21176.56 66.86 42853.07 47799.91 2015-03-01 10:52:12.000 060 21176.60 66.85 42853.05 47799.95 2015-03-01 10:52:13.000 060 21176.63 66.83 42853.06 47799.92 2015-03-01 10:52:14.000 060 21176.67 66.80 42853.06 47799.96 2015-03-01 10:52:15.000 060 21176.69 66.79 42853.04 47799.96 2015-03-01 10:52:16.000 060 21176.71 66.73 42853.05 47800.00 2015-03-01 10:52:17.000 060 21176.74 66.71 42853.07 47799.98 2015-03-01 10:52:18.000 060 21176.75 66.69 42853.08 47800.00 2015-03-01 10:52:19.000 060 21176.76 66.66 42853.08 47800.02 2015-03-01 10:52:20.000 060 21176.76 66.64 42853.09 47800.04 2015-03-01 10:52:21.000 060 21176.77 66.63 42853.11 47800.06 2015-03-01 10:52:22.000 060 21176.75 66.62 42853.08 47800.06 2015-03-01 10:52:23.000 060 21176.72 66.59 42853.10 47800.04 2015-03-01 10:52:24.000 060 21176.73 66.60 42853.08 47800.04 2015-03-01 10:52:25.000 060 21176.72 66.59 42853.06 47800.02 2015-03-01 10:52:26.000 060 21176.73 66.57 42853.07 47800.02 2015-03-01 10:52:27.000 060 21176.73 66.54 42853.08 47800.00 2015-03-01 10:52:28.000 060 21176.72 66.53 42853.07 47800.00 2015-03-01 10:52:29.000 060 21176.74 66.53 42853.04 47800.02 2015-03-01 10:52:30.000 060 21176.74 66.53 42853.04 47800.00 2015-03-01 10:52:31.000 060 21176.73 66.50 42853.00 47799.97 2015-03-01 10:52:32.000 060 21176.78 66.41 42853.04 47799.97 2015-03-01 10:52:33.000 060 21176.79 66.35 42853.06 47800.00 2015-03-01 10:52:34.000 060 21176.81 66.29 42853.08 47800.02 2015-03-01 10:52:35.000 060 21176.83 66.26 42853.08 47800.06 2015-03-01 10:52:36.000 060 21176.85 66.23 42853.13 47800.09 2015-03-01 10:52:37.000 060 21176.90 66.19 42853.17 47800.11 2015-03-01 10:52:38.000 060 21176.89 66.19 42853.17 47800.14 2015-03-01 10:52:39.000 060 21176.86 66.17 42853.16 47800.16 2015-03-01 10:52:40.000 060 21176.86 66.17 42853.17 47800.18 2015-03-01 10:52:41.000 060 21176.87 66.15 42853.20 47800.19 2015-03-01 10:52:42.000 060 21176.88 66.11 42853.21 47800.20 2015-03-01 10:52:43.000 060 21176.90 66.09 42853.21 47800.19 2015-03-01 10:52:44.000 060 21176.88 66.09 42853.20 47800.23 2015-03-01 10:52:45.000 060 21176.88 66.06 42853.26 47800.21 2015-03-01 10:52:46.000 060 21176.88 66.00 42853.28 47800.22 2015-03-01 10:52:47.000 060 21176.91 65.94 42853.29 47800.22 2015-03-01 10:52:48.000 060 21176.95 65.89 42853.33 47800.29 2015-03-01 10:52:49.000 060 21176.98 65.84 42853.36 47800.32 2015-03-01 10:52:50.000 060 21177.02 65.81 42853.37 47800.33 2015-03-01 10:52:51.000 060 21177.10 65.80 42853.38 47800.40 2015-03-01 10:52:52.000 060 21177.11 65.80 42853.42 47800.43 2015-03-01 10:52:53.000 060 21177.11 65.77 42853.44 47800.45 2015-03-01 10:52:54.000 060 21177.17 65.73 42853.49 47800.48 2015-03-01 10:52:55.000 060 21177.21 65.67 42853.50 47800.53 2015-03-01 10:52:56.000 060 21177.23 65.65 42853.49 47800.55 2015-03-01 10:52:57.000 060 21177.26 65.67 42853.49 47800.57 2015-03-01 10:52:58.000 060 21177.28 65.67 42853.49 47800.58 2015-03-01 10:52:59.000 060 21177.26 65.69 42853.41 47800.58 2015-03-01 10:53:00.000 060 21177.26 65.70 42853.43 47800.58 2015-03-01 10:53:01.000 060 21177.24 65.73 42853.41 47800.55 2015-03-01 10:53:02.000 060 21177.25 65.77 42853.38 47800.53 2015-03-01 10:53:03.000 060 21177.24 65.80 42853.29 47800.47 2015-03-01 10:53:04.000 060 21177.26 65.78 42853.28 47800.45 2015-03-01 10:53:05.000 060 21177.28 65.79 42853.25 47800.42 2015-03-01 10:53:06.000 060 21177.31 65.81 42853.21 47800.39 2015-03-01 10:53:07.000 060 21177.29 65.85 42853.16 47800.38 2015-03-01 10:53:08.000 060 21177.27 65.89 42853.12 47800.30 2015-03-01 10:53:09.000 060 21177.25 65.90 42853.04 47800.26 2015-03-01 10:53:10.000 060 21177.25 65.89 42852.99 47800.21 2015-03-01 10:53:11.000 060 21177.26 65.88 42852.97 47800.16 2015-03-01 10:53:12.000 060 21177.27 65.88 42852.97 47800.13 2015-03-01 10:53:13.000 060 21177.26 65.90 42852.98 47800.12 2015-03-01 10:53:14.000 060 21177.26 65.89 42852.95 47800.09 2015-03-01 10:53:15.000 060 21177.25 65.85 42852.95 47800.11 2015-03-01 10:53:16.000 060 21177.25 65.80 42852.97 47800.11 2015-03-01 10:53:17.000 060 21177.25 65.76 42853.00 47800.11 2015-03-01 10:53:18.000 060 21177.27 65.75 42852.99 47800.12 2015-03-01 10:53:19.000 060 21177.26 65.75 42852.99 47800.13 2015-03-01 10:53:20.000 060 21177.25 65.72 42853.00 47800.13 2015-03-01 10:53:21.000 060 21177.23 65.68 42853.00 47800.14 2015-03-01 10:53:22.000 060 21177.24 65.64 42853.02 47800.13 2015-03-01 10:53:23.000 060 21177.26 65.60 42853.00 47800.14 2015-03-01 10:53:24.000 060 21177.31 65.57 42853.01 47800.18 2015-03-01 10:53:25.000 060 21177.38 65.51 42853.03 47800.21 2015-03-01 10:53:26.000 060 21177.43 65.39 42853.08 47800.24 2015-03-01 10:53:27.000 060 21177.50 65.30 42853.13 47800.34 2015-03-01 10:53:28.000 060 21177.53 65.25 42853.17 47800.38 2015-03-01 10:53:29.000 060 21177.56 65.21 42853.23 47800.45 2015-03-01 10:53:30.000 060 21177.59 65.15 42853.27 47800.54 2015-03-01 10:53:31.000 060 21177.60 65.18 42853.29 47800.54 2015-03-01 10:53:32.000 060 21177.64 65.18 42853.31 47800.59 2015-03-01 10:53:33.000 060 21177.65 65.18 42853.34 47800.62 2015-03-01 10:53:34.000 060 21177.67 65.19 42853.34 47800.62 2015-03-01 10:53:35.000 060 21177.67 65.20 42853.37 47800.68 2015-03-01 10:53:36.000 060 21177.69 65.21 42853.36 47800.67 2015-03-01 10:53:37.000 060 21177.67 65.20 42853.35 47800.68 2015-03-01 10:53:38.000 060 21177.67 65.19 42853.36 47800.71 2015-03-01 10:53:39.000 060 21177.69 65.19 42853.35 47800.70 2015-03-01 10:53:40.000 060 21177.72 65.19 42853.35 47800.70 2015-03-01 10:53:41.000 060 21177.70 65.22 42853.35 47800.66 2015-03-01 10:53:42.000 060 21177.68 65.22 42853.35 47800.69 2015-03-01 10:53:43.000 060 21177.64 65.21 42853.33 47800.64 2015-03-01 10:53:44.000 060 21177.59 65.23 42853.31 47800.63 2015-03-01 10:53:45.000 060 21177.53 65.22 42853.34 47800.62 2015-03-01 10:53:46.000 060 21177.51 65.23 42853.35 47800.62 2015-03-01 10:53:47.000 060 21177.47 65.26 42853.36 47800.58 2015-03-01 10:53:48.000 060 21177.44 65.27 42853.35 47800.59 2015-03-01 10:53:49.000 060 21177.42 65.28 42853.34 47800.56 2015-03-01 10:53:50.000 060 21177.43 65.33 42853.27 47800.55 2015-03-01 10:53:51.000 060 21177.36 65.39 42853.27 47800.50 2015-03-01 10:53:52.000 060 21177.35 65.44 42853.28 47800.48 2015-03-01 10:53:53.000 060 21177.32 65.47 42853.21 47800.44 2015-03-01 10:53:54.000 060 21177.26 65.49 42853.18 47800.39 2015-03-01 10:53:55.000 060 21177.23 65.51 42853.17 47800.34 2015-03-01 10:53:56.000 060 21177.19 65.55 42853.13 47800.28 2015-03-01 10:53:57.000 060 21177.15 65.58 42853.10 47800.26 2015-03-01 10:53:58.000 060 21177.12 65.61 42853.08 47800.20 2015-03-01 10:53:59.000 060 21177.04 65.63 42853.07 47800.16 2015-03-01 10:54:00.000 060 21177.03 65.63 42853.05 47800.13 2015-03-01 10:54:01.000 060 21176.99 65.66 42853.04 47800.10 2015-03-01 10:54:02.000 060 21176.93 65.69 42853.06 47800.10 2015-03-01 10:54:03.000 060 21176.90 65.71 42853.04 47800.05 2015-03-01 10:54:04.000 060 21176.89 65.72 42853.03 47800.06 2015-03-01 10:54:05.000 060 21176.93 65.71 42853.06 47800.07 2015-03-01 10:54:06.000 060 21176.94 65.72 42853.05 47800.04 2015-03-01 10:54:07.000 060 21176.92 65.73 42853.05 47800.07 2015-03-01 10:54:08.000 060 21176.89 65.75 42853.05 47800.07 2015-03-01 10:54:09.000 060 21176.89 65.73 42853.05 47800.06 2015-03-01 10:54:10.000 060 21176.89 65.75 42853.06 47800.04 2015-03-01 10:54:11.000 060 21176.89 65.76 42853.04 47800.02 2015-03-01 10:54:12.000 060 21176.88 65.75 42853.04 47800.04 2015-03-01 10:54:13.000 060 21176.90 65.75 42853.06 47800.04 2015-03-01 10:54:14.000 060 21176.91 65.76 42853.04 47800.03 2015-03-01 10:54:15.000 060 21176.92 65.78 42853.01 47800.03 2015-03-01 10:54:16.000 060 21176.93 65.77 42852.99 47800.03 2015-03-01 10:54:17.000 060 21176.93 65.80 42853.00 47800.04 2015-03-01 10:54:18.000 060 21176.95 65.80 42852.96 47800.00 2015-03-01 10:54:19.000 060 21176.96 65.81 42852.96 47800.00 2015-03-01 10:54:20.000 060 21176.96 65.84 42852.94 47799.99 2015-03-01 10:54:21.000 060 21176.96 65.84 42852.94 47799.96 2015-03-01 10:54:22.000 060 21176.94 65.81 42852.92 47799.97 2015-03-01 10:54:23.000 060 21176.89 65.80 42852.90 47799.93 2015-03-01 10:54:24.000 060 21176.88 65.79 42852.89 47799.93 2015-03-01 10:54:25.000 060 21176.86 65.77 42852.94 47799.90 2015-03-01 10:54:26.000 060 21176.86 65.77 42852.93 47799.90 2015-03-01 10:54:27.000 060 21176.89 65.77 42852.94 47799.90 2015-03-01 10:54:28.000 060 21176.86 65.75 42852.95 47799.91 2015-03-01 10:54:29.000 060 21176.88 65.75 42852.95 47799.93 2015-03-01 10:54:30.000 060 21176.87 65.75 42852.96 47799.92 2015-03-01 10:54:31.000 060 21176.88 65.74 42852.99 47799.93 2015-03-01 10:54:32.000 060 21176.87 65.75 42853.00 47799.96 2015-03-01 10:54:33.000 060 21176.88 65.73 42853.00 47799.97 2015-03-01 10:54:34.000 060 21176.89 65.72 42853.03 47799.98 2015-03-01 10:54:35.000 060 21176.90 65.70 42853.04 47799.98 2015-03-01 10:54:36.000 060 21176.89 65.70 42853.02 47800.00 2015-03-01 10:54:37.000 060 21176.90 65.73 42853.01 47800.01 2015-03-01 10:54:38.000 060 21176.92 65.71 42853.02 47800.00 2015-03-01 10:54:39.000 060 21176.94 65.72 42853.04 47800.00 2015-03-01 10:54:40.000 060 21176.94 65.73 42853.01 47800.03 2015-03-01 10:54:41.000 060 21177.00 65.73 42853.03 47800.05 2015-03-01 10:54:42.000 060 21177.02 65.72 42853.06 47800.06 2015-03-01 10:54:43.000 060 21177.05 65.69 42853.06 47800.07 2015-03-01 10:54:44.000 060 21177.08 65.67 42853.05 47800.11 2015-03-01 10:54:45.000 060 21177.12 65.67 42853.08 47800.10 2015-03-01 10:54:46.000 060 21177.17 65.66 42853.08 47800.13 2015-03-01 10:54:47.000 060 21177.19 65.66 42853.10 47800.16 2015-03-01 10:54:48.000 060 21177.20 65.65 42853.08 47800.17 2015-03-01 10:54:49.000 060 21177.19 65.66 42853.05 47800.16 2015-03-01 10:54:50.000 060 21177.17 65.66 42853.06 47800.16 2015-03-01 10:54:51.000 060 21177.17 65.66 42853.05 47800.15 2015-03-01 10:54:52.000 060 21177.21 65.60 42853.03 47800.14 2015-03-01 10:54:53.000 060 21177.21 65.53 42853.04 47800.16 2015-03-01 10:54:54.000 060 21177.22 65.47 42853.09 47800.19 2015-03-01 10:54:55.000 060 21177.21 65.45 42853.11 47800.21 2015-03-01 10:54:56.000 060 21177.21 65.43 42853.14 47800.24 2015-03-01 10:54:57.000 060 21177.21 65.44 42853.18 47800.24 2015-03-01 10:54:58.000 060 21177.21 65.41 42853.17 47800.26 2015-03-01 10:54:59.000 060 21177.22 65.40 42853.17 47800.23 2015-03-01 10:55:00.000 060 21177.23 65.37 42853.12 47800.25 2015-03-01 10:55:01.000 060 21177.20 65.35 42853.14 47800.27 2015-03-01 10:55:02.000 060 21177.19 65.34 42853.10 47800.23 2015-03-01 10:55:03.000 060 21177.19 65.28 42853.11 47800.22 2015-03-01 10:55:04.000 060 21177.17 65.23 42853.15 47800.24 2015-03-01 10:55:05.000 060 21177.17 65.21 42853.16 47800.24 2015-03-01 10:55:06.000 060 21177.16 65.17 42853.18 47800.24 2015-03-01 10:55:07.000 060 21177.14 65.17 42853.17 47800.27 2015-03-01 10:55:08.000 060 21177.16 65.16 42853.15 47800.28 2015-03-01 10:55:09.000 060 21177.20 65.16 42853.16 47800.27 2015-03-01 10:55:10.000 060 21177.23 65.13 42853.17 47800.29 2015-03-01 10:55:11.000 060 21177.23 65.13 42853.17 47800.27 2015-03-01 10:55:12.000 060 21177.25 65.13 42853.14 47800.30 2015-03-01 10:55:13.000 060 21177.26 65.12 42853.15 47800.33 2015-03-01 10:55:14.000 060 21177.29 65.10 42853.18 47800.31 2015-03-01 10:55:15.000 060 21177.31 65.12 42853.19 47800.34 2015-03-01 10:55:16.000 060 21177.35 65.16 42853.19 47800.35 2015-03-01 10:55:17.000 060 21177.38 65.21 42853.15 47800.35 2015-03-01 10:55:18.000 060 21177.40 65.25 42853.08 47800.31 2015-03-01 10:55:19.000 060 21177.40 65.23 42853.02 47800.28 2015-03-01 10:55:20.000 060 21177.43 65.23 42853.00 47800.24 2015-03-01 10:55:21.000 060 21177.41 65.24 42852.97 47800.22 2015-03-01 10:55:22.000 060 21177.39 65.22 42852.94 47800.19 2015-03-01 10:55:23.000 060 21177.36 65.18 42852.94 47800.16 2015-03-01 10:55:24.000 060 21177.32 65.13 42852.94 47800.13 2015-03-01 10:55:25.000 060 21177.28 65.10 42852.95 47800.12 2015-03-01 10:55:26.000 060 21177.26 65.05 42852.95 47800.10 2015-03-01 10:55:27.000 060 21177.26 65.02 42853.00 47800.11 2015-03-01 10:55:28.000 060 21177.27 64.97 42853.00 47800.15 2015-03-01 10:55:29.000 060 21177.29 64.91 42853.01 47800.13 2015-03-01 10:55:30.000 060 21177.33 64.90 42853.05 47800.19 2015-03-01 10:55:31.000 060 21177.31 64.87 42853.08 47800.21 2015-03-01 10:55:32.000 060 21177.24 64.87 42853.06 47800.24 2015-03-01 10:55:33.000 060 21177.26 64.89 42853.05 47800.22 2015-03-01 10:55:34.000 060 21177.26 64.90 42853.04 47800.20 2015-03-01 10:55:35.000 060 21177.29 64.86 42853.01 47800.16 2015-03-01 10:55:36.000 060 21177.32 64.84 42852.97 47800.19 2015-03-01 10:55:37.000 060 21177.36 64.79 42852.98 47800.19 2015-03-01 10:55:38.000 060 21177.39 64.73 42853.01 47800.22 2015-03-01 10:55:39.000 060 21177.41 64.66 42853.02 47800.25 2015-03-01 10:55:40.000 060 21177.43 64.57 42853.07 47800.26 2015-03-01 10:55:41.000 060 21177.43 64.50 42853.13 47800.31 2015-03-01 10:55:42.000 060 21177.45 64.47 42853.15 47800.33 2015-03-01 10:55:43.000 060 21177.46 64.42 42853.19 47800.37 2015-03-01 10:55:44.000 060 21177.46 64.40 42853.21 47800.44 2015-03-01 10:55:45.000 060 21177.45 64.39 42853.24 47800.44 2015-03-01 10:55:46.000 060 21177.48 64.34 42853.26 47800.48 2015-03-01 10:55:47.000 060 21177.51 64.28 42853.26 47800.50 2015-03-01 10:55:48.000 060 21177.58 64.22 42853.30 47800.56 2015-03-01 10:55:49.000 060 21177.58 64.15 42853.33 47800.56 2015-03-01 10:55:50.000 060 21177.65 64.10 42853.34 47800.61 2015-03-01 10:55:51.000 060 21177.73 64.02 42853.38 47800.63 2015-03-01 10:55:52.000 060 21177.79 63.95 42853.40 47800.68 2015-03-01 10:55:53.000 060 21177.85 63.88 42853.44 47800.75 2015-03-01 10:55:54.000 060 21177.87 63.88 42853.46 47800.82 2015-03-01 10:55:55.000 060 21177.91 63.89 42853.45 47800.81 2015-03-01 10:55:56.000 060 21177.97 63.89 42853.43 47800.85 2015-03-01 10:55:57.000 060 21178.02 63.91 42853.45 47800.88 2015-03-01 10:55:58.000 060 21178.06 63.94 42853.39 47800.87 2015-03-01 10:55:59.000 060 21178.02 63.96 42853.34 47800.84 2015-03-01 10:56:00.000 060 21178.01 63.94 42853.32 47800.80 2015-03-01 10:56:01.000 060 21177.97 63.94 42853.32 47800.76 2015-03-01 10:56:02.000 060 21177.96 63.92 42853.32 47800.77 2015-03-01 10:56:03.000 060 21177.92 63.90 42853.29 47800.70 2015-03-01 10:56:04.000 060 21177.88 63.86 42853.30 47800.70 2015-03-01 10:56:05.000 060 21177.86 63.83 42853.26 47800.65 2015-03-01 10:56:06.000 060 21177.82 63.78 42853.24 47800.64 2015-03-01 10:56:07.000 060 21177.76 63.73 42853.27 47800.64 2015-03-01 10:56:08.000 060 21177.69 63.68 42853.31 47800.63 2015-03-01 10:56:09.000 060 21177.67 63.65 42853.36 47800.66 2015-03-01 10:56:10.000 060 21177.65 63.65 42853.40 47800.66 2015-03-01 10:56:11.000 060 21177.57 63.63 42853.41 47800.66 2015-03-01 10:56:12.000 060 21177.53 63.59 42853.41 47800.65 2015-03-01 10:56:13.000 060 21177.50 63.60 42853.43 47800.63 2015-03-01 10:56:14.000 060 21177.49 63.62 42853.41 47800.64 2015-03-01 10:56:15.000 060 21177.50 63.64 42853.36 47800.62 2015-03-01 10:56:16.000 060 21177.52 63.61 42853.34 47800.59 2015-03-01 10:56:17.000 060 21177.55 63.62 42853.32 47800.60 2015-03-01 10:56:18.000 060 21177.64 63.60 42853.33 47800.58 2015-03-01 10:56:19.000 060 21177.72 63.59 42853.28 47800.64 2015-03-01 10:56:20.000 060 21177.75 63.59 42853.24 47800.63 2015-03-01 10:56:21.000 060 21177.87 63.58 42853.19 47800.65 2015-03-01 10:56:22.000 060 21177.94 63.58 42853.22 47800.62 2015-03-01 10:56:23.000 060 21178.03 63.57 42853.16 47800.64 2015-03-01 10:56:24.000 060 21178.11 63.54 42853.13 47800.66 2015-03-01 10:56:25.000 060 21178.21 63.53 42853.09 47800.69 2015-03-01 10:56:26.000 060 21178.28 63.53 42853.10 47800.69 2015-03-01 10:56:27.000 060 21178.33 63.56 42853.05 47800.69 2015-03-01 10:56:28.000 060 21178.33 63.52 42853.01 47800.70 2015-03-01 10:56:29.000 060 21178.36 63.53 42853.01 47800.66 2015-03-01 10:56:30.000 060 21178.35 63.52 42853.00 47800.66 2015-03-01 10:56:31.000 060 21178.38 63.56 42853.02 47800.66 2015-03-01 10:56:32.000 060 21178.38 63.55 42852.98 47800.65 2015-03-01 10:56:33.000 060 21178.42 63.57 42852.97 47800.65 2015-03-01 10:56:34.000 060 21178.43 63.61 42852.94 47800.65 2015-03-01 10:56:35.000 060 21178.46 63.59 42852.93 47800.65 2015-03-01 10:56:36.000 060 21178.48 63.59 42852.93 47800.64 2015-03-01 10:56:37.000 060 21178.51 63.57 42852.97 47800.66 2015-03-01 10:56:38.000 060 21178.52 63.53 42852.98 47800.67 2015-03-01 10:56:39.000 060 21178.54 63.49 42852.97 47800.68 2015-03-01 10:56:40.000 060 21178.54 63.43 42852.95 47800.70 2015-03-01 10:56:41.000 060 21178.50 63.34 42852.98 47800.69 2015-03-01 10:56:42.000 060 21178.50 63.26 42853.01 47800.71 2015-03-01 10:56:43.000 060 21178.52 63.17 42853.03 47800.74 2015-03-01 10:56:44.000 060 21178.56 63.08 42853.02 47800.80 2015-03-01 10:56:45.000 060 21178.58 63.02 42853.05 47800.80 2015-03-01 10:56:46.000 060 21178.56 62.97 42853.09 47800.81 2015-03-01 10:56:47.000 060 21178.59 62.95 42853.07 47800.83 2015-03-01 10:56:48.000 060 21178.60 62.91 42853.06 47800.84 2015-03-01 10:56:49.000 060 21178.62 62.87 42853.06 47800.82 2015-03-01 10:56:50.000 060 21178.70 62.83 42853.03 47800.86 2015-03-01 10:56:51.000 060 21178.80 62.75 42853.06 47800.89 2015-03-01 10:56:52.000 060 21178.89 62.70 42853.06 47800.93 2015-03-01 10:56:53.000 060 21178.98 62.69 42853.05 47800.99 2015-03-01 10:56:54.000 060 21179.05 62.66 42853.09 47801.03 2015-03-01 10:56:55.000 060 21179.13 62.63 42853.12 47801.07 2015-03-01 10:56:56.000 060 21179.21 62.56 42853.12 47801.10 2015-03-01 10:56:57.000 060 21179.30 62.50 42853.13 47801.16 2015-03-01 10:56:58.000 060 21179.37 62.43 42853.14 47801.25 2015-03-01 10:56:59.000 060 21179.43 62.37 42853.15 47801.26 2015-03-01 10:57:00.000 060 21179.44 62.30 42853.18 47801.32 2015-03-01 10:57:01.000 060 21179.47 62.24 42853.25 47801.34 2015-03-01 10:57:02.000 060 21179.47 62.20 42853.25 47801.37 2015-03-01 10:57:03.000 060 21179.46 62.16 42853.30 47801.41 2015-03-01 10:57:04.000 060 21179.44 62.11 42853.28 47801.42 2015-03-01 10:57:05.000 060 21179.41 62.05 42853.28 47801.44 2015-03-01 10:57:06.000 060 21179.43 62.02 42853.29 47801.45 2015-03-01 10:57:07.000 060 21179.43 61.94 42853.32 47801.45 2015-03-01 10:57:08.000 060 21179.45 61.88 42853.32 47801.47 2015-03-01 10:57:09.000 060 21179.46 61.80 42853.30 47801.46 2015-03-01 10:57:10.000 060 21179.48 61.73 42853.32 47801.46 2015-03-01 10:57:11.000 060 21179.52 61.65 42853.32 47801.49 2015-03-01 10:57:12.000 060 21179.54 61.55 42853.35 47801.52 2015-03-01 10:57:13.000 060 21179.61 61.46 42853.35 47801.54 2015-03-01 10:57:14.000 060 21179.69 61.34 42853.36 47801.58 2015-03-01 10:57:15.000 060 21179.79 61.19 42853.40 47801.61 2015-03-01 10:57:16.000 060 21179.91 61.02 42853.47 47801.69 2015-03-01 10:57:17.000 060 21180.04 60.87 42853.53 47801.77 2015-03-01 10:57:18.000 060 21180.16 60.78 42853.56 47801.89 2015-03-01 10:57:19.000 060 21180.26 60.65 42853.60 47801.99 2015-03-01 10:57:20.000 060 21180.38 60.53 42853.67 47802.08 2015-03-01 10:57:21.000 060 21180.48 60.45 42853.70 47802.16 2015-03-01 10:57:22.000 060 21180.57 60.39 42853.71 47802.24 2015-03-01 10:57:23.000 060 21180.67 60.32 42853.73 47802.31 2015-03-01 10:57:24.000 060 21180.77 60.26 42853.76 47802.38 2015-03-01 10:57:25.000 060 21180.82 60.21 42853.77 47802.40 2015-03-01 10:57:26.000 060 21180.84 60.15 42853.80 47802.45 2015-03-01 10:57:27.000 060 21180.83 60.08 42853.83 47802.50 2015-03-01 10:57:28.000 060 21180.79 60.02 42853.87 47802.53 2015-03-01 10:57:29.000 060 21180.76 59.96 42853.91 47802.52 2015-03-01 10:57:30.000 060 21180.74 59.92 42853.93 47802.55 2015-03-01 10:57:31.000 060 21180.73 59.88 42853.94 47802.59 2015-03-01 10:57:32.000 060 21180.71 59.82 42853.95 47802.57 2015-03-01 10:57:33.000 060 21180.70 59.75 42853.93 47802.56 2015-03-01 10:57:34.000 060 21180.72 59.71 42853.95 47802.54 2015-03-01 10:57:35.000 060 21180.68 59.65 42853.94 47802.56 2015-03-01 10:57:36.000 060 21180.70 59.56 42853.92 47802.57 2015-03-01 10:57:37.000 060 21180.74 59.51 42853.92 47802.56 2015-03-01 10:57:38.000 060 21180.76 59.45 42853.93 47802.56 2015-03-01 10:57:39.000 060 21180.76 59.38 42853.90 47802.57 2015-03-01 10:57:40.000 060 21180.78 59.31 42853.87 47802.56 2015-03-01 10:57:41.000 060 21180.82 59.24 42853.86 47802.57 2015-03-01 10:57:42.000 060 21180.83 59.18 42853.89 47802.60 2015-03-01 10:57:43.000 060 21180.86 59.13 42853.88 47802.57 2015-03-01 10:57:44.000 060 21180.88 59.06 42853.86 47802.59 2015-03-01 10:57:45.000 060 21180.91 58.98 42853.87 47802.59 2015-03-01 10:57:46.000 060 21180.94 58.92 42853.85 47802.62 2015-03-01 10:57:47.000 060 21181.00 58.82 42853.81 47802.60 2015-03-01 10:57:48.000 060 21181.06 58.70 42853.83 47802.63 2015-03-01 10:57:49.000 060 21181.13 58.55 42853.83 47802.64 2015-03-01 10:57:50.000 060 21181.22 58.41 42853.84 47802.67 2015-03-01 10:57:51.000 060 21181.25 58.31 42853.88 47802.75 2015-03-01 10:57:52.000 060 21181.30 58.22 42853.88 47802.77 2015-03-01 10:57:53.000 060 21181.32 58.18 42853.91 47802.81 2015-03-01 10:57:54.000 060 21181.29 58.18 42853.93 47802.84 2015-03-01 10:57:55.000 060 21181.23 58.24 42853.93 47802.84 2015-03-01 10:57:56.000 060 21181.14 58.29 42853.93 47802.83 2015-03-01 10:57:57.000 060 21181.04 58.34 42853.97 47802.78 2015-03-01 10:57:58.000 060 21180.92 58.39 42853.96 47802.77 2015-03-01 10:57:59.000 060 21180.86 58.42 42853.96 47802.72 2015-03-01 10:58:00.000 060 21180.86 58.44 42853.97 47802.68 2015-03-01 10:58:01.000 060 21180.86 58.41 42853.92 47802.66 2015-03-01 10:58:02.000 060 21180.92 58.28 42853.91 47802.64 2015-03-01 10:58:03.000 060 21180.99 58.23 42853.91 47802.66 2015-03-01 10:58:04.000 060 21181.10 58.09 42853.93 47802.68 2015-03-01 10:58:05.000 060 21181.25 57.90 42853.95 47802.74 2015-03-01 10:58:06.000 060 21181.37 57.74 42853.95 47802.80 2015-03-01 10:58:07.000 060 21181.47 57.58 42853.97 47802.87 2015-03-01 10:58:08.000 060 21181.58 57.46 42853.97 47802.94 2015-03-01 10:58:09.000 060 21181.69 57.36 42854.00 47803.02 2015-03-01 10:58:10.000 060 21181.80 57.29 42854.00 47803.07 2015-03-01 10:58:11.000 060 21181.87 57.27 42854.00 47803.11 2015-03-01 10:58:12.000 060 21181.93 57.24 42854.02 47803.17 2015-03-01 10:58:13.000 060 21181.92 57.23 42854.07 47803.18 2015-03-01 10:58:14.000 060 21181.92 57.29 42854.08 47803.20 2015-03-01 10:58:15.000 060 21181.94 57.35 42854.11 47803.21 2015-03-01 10:58:16.000 060 21181.86 57.42 42854.10 47803.19 2015-03-01 10:58:17.000 060 21181.76 57.50 42854.07 47803.13 2015-03-01 10:58:18.000 060 21181.69 57.53 42854.07 47803.11 2015-03-01 10:58:19.000 060 21181.61 57.51 42854.07 47803.04 2015-03-01 10:58:20.000 060 21181.55 57.50 42854.05 47803.00 2015-03-01 10:58:21.000 060 21181.49 57.46 42854.06 47802.95 2015-03-01 10:58:22.000 060 21181.48 57.46 42854.06 47802.95 2015-03-01 10:58:23.000 060 21181.49 57.40 42854.07 47802.94 2015-03-01 10:58:24.000 060 21181.53 57.34 42854.07 47802.95 2015-03-01 10:58:25.000 060 21181.56 57.30 42854.08 47802.97 2015-03-01 10:58:26.000 060 21181.60 57.24 42854.06 47802.99 2015-03-01 10:58:27.000 060 21181.64 57.17 42854.08 47803.02 2015-03-01 10:58:28.000 060 21181.67 57.12 42854.11 47803.01 2015-03-01 10:58:29.000 060 21181.68 57.11 42854.09 47803.03 2015-03-01 10:58:30.000 060 21181.67 57.08 42854.08 47803.07 2015-03-01 10:58:31.000 060 21181.71 57.00 42854.09 47803.07 2015-03-01 10:58:32.000 060 21181.74 56.93 42854.07 47803.06 2015-03-01 10:58:33.000 060 21181.76 56.83 42854.07 47803.07 2015-03-01 10:58:34.000 060 21181.81 56.73 42854.07 47803.10 2015-03-01 10:58:35.000 060 21181.87 56.67 42854.03 47803.12 2015-03-01 10:58:36.000 060 21181.85 56.60 42854.01 47803.09 2015-03-01 10:58:37.000 060 21181.88 56.56 42854.03 47803.14 2015-03-01 10:58:38.000 060 21181.84 56.52 42854.02 47803.09 2015-03-01 10:58:39.000 060 21181.77 56.54 42854.06 47803.10 2015-03-01 10:58:40.000 060 21181.70 56.55 42854.08 47803.06 2015-03-01 10:58:41.000 060 21181.62 56.59 42854.06 47803.04 2015-03-01 10:58:42.000 060 21181.51 56.65 42854.05 47803.01 2015-03-01 10:58:43.000 060 21181.42 56.71 42854.04 47802.97 2015-03-01 10:58:44.000 060 21181.31 56.80 42854.04 47802.93 2015-03-01 10:58:45.000 060 21181.21 56.93 42854.00 47802.85 2015-03-01 10:58:46.000 060 21181.16 57.03 42853.96 47802.80 2015-03-01 10:58:47.000 060 21181.11 57.10 42853.90 47802.72 2015-03-01 10:58:48.000 060 21181.08 57.12 42853.85 47802.63 2015-03-01 10:58:49.000 060 21181.08 57.09 42853.79 47802.58 2015-03-01 10:58:50.000 060 21181.13 57.01 42853.80 47802.56 2015-03-01 10:58:51.000 060 21181.16 56.96 42853.80 47802.56 2015-03-01 10:58:52.000 060 21181.20 56.91 42853.80 47802.58 2015-03-01 10:58:53.000 060 21181.22 56.89 42853.79 47802.62 2015-03-01 10:58:54.000 060 21181.25 56.87 42853.78 47802.63 2015-03-01 10:58:55.000 060 21181.22 56.91 42853.80 47802.65 2015-03-01 10:58:56.000 060 21181.18 56.92 42853.82 47802.65 2015-03-01 10:58:57.000 060 21181.15 56.94 42853.81 47802.61 2015-03-01 10:58:58.000 060 21181.13 56.95 42853.84 47802.61 2015-03-01 10:58:59.000 060 21181.15 56.95 42853.79 47802.60 2015-03-01 10:59:00.000 060 21181.18 56.92 42853.83 47802.59 2015-03-01 10:59:01.000 060 21181.20 56.87 42853.84 47802.58 2015-03-01 10:59:02.000 060 21181.21 56.83 42853.82 47802.60 2015-03-01 10:59:03.000 060 21181.22 56.78 42853.86 47802.63 2015-03-01 10:59:04.000 060 21181.25 56.72 42853.86 47802.66 2015-03-01 10:59:05.000 060 21181.33 56.63 42853.84 47802.65 2015-03-01 10:59:06.000 060 21181.33 56.58 42853.87 47802.69 2015-03-01 10:59:07.000 060 21181.34 56.53 42853.85 47802.69 2015-03-01 10:59:08.000 060 21181.40 56.50 42853.81 47802.71 2015-03-01 10:59:09.000 060 21181.44 56.46 42853.83 47802.70 2015-03-01 10:59:10.000 060 21181.44 56.43 42853.83 47802.71 2015-03-01 10:59:11.000 060 21181.46 56.44 42853.83 47802.73 2015-03-01 10:59:12.000 060 21181.52 56.48 42853.82 47802.74 2015-03-01 10:59:13.000 060 21181.59 56.51 42853.81 47802.78 2015-03-01 10:59:14.000 060 21181.63 56.56 42853.82 47802.75 2015-03-01 10:59:15.000 060 21181.69 56.58 42853.80 47802.80 2015-03-01 10:59:16.000 060 21181.70 56.61 42853.79 47802.81 2015-03-01 10:59:17.000 060 21181.73 56.61 42853.79 47802.79 2015-03-01 10:59:18.000 060 21181.71 56.56 42853.74 47802.82 2015-03-01 10:59:19.000 060 21181.65 56.47 42853.77 47802.79 2015-03-01 10:59:20.000 060 21181.57 56.36 42853.78 47802.76 2015-03-01 10:59:21.000 060 21181.45 56.26 42853.78 47802.74 2015-03-01 10:59:22.000 060 21181.36 56.10 42853.81 47802.70 2015-03-01 10:59:23.000 060 21181.29 55.96 42853.83 47802.70 2015-03-01 10:59:24.000 060 21181.28 55.82 42853.89 47802.70 2015-03-01 10:59:25.000 060 21181.26 55.69 42853.92 47802.68 2015-03-01 10:59:26.000 060 21181.27 55.57 42853.92 47802.72 2015-03-01 10:59:27.000 060 21181.29 55.45 42853.89 47802.72 2015-03-01 10:59:28.000 060 21181.34 55.34 42853.94 47802.78 2015-03-01 10:59:29.000 060 21181.37 55.27 42853.98 47802.83 2015-03-01 10:59:30.000 060 21181.42 55.22 42854.02 47802.89 2015-03-01 10:59:31.000 060 21181.48 55.18 42854.02 47802.92 2015-03-01 10:59:32.000 060 21181.59 55.13 42854.04 47802.98 2015-03-01 10:59:33.000 060 21181.68 55.11 42854.03 47802.99 2015-03-01 10:59:34.000 060 21181.74 55.12 42854.01 47803.06 2015-03-01 10:59:35.000 060 21181.85 55.13 42854.01 47803.08 2015-03-01 10:59:36.000 060 21181.91 55.12 42853.99 47803.12 2015-03-01 10:59:37.000 060 21181.91 55.12 42854.00 47803.17 2015-03-01 10:59:38.000 060 21181.94 55.09 42854.02 47803.13 2015-03-01 10:59:39.000 060 21181.91 55.10 42854.04 47803.20 2015-03-01 10:59:40.000 060 21181.88 55.11 42854.06 47803.19 2015-03-01 10:59:41.000 060 21181.81 55.10 42854.06 47803.17 2015-03-01 10:59:42.000 060 21181.71 55.08 42854.06 47803.15 2015-03-01 10:59:43.000 060 21181.60 55.06 42854.07 47803.11 2015-03-01 10:59:44.000 060 21181.38 55.07 42854.07 47803.05 2015-03-01 10:59:45.000 060 21181.16 55.09 42854.11 47802.99 2015-03-01 10:59:46.000 060 21181.00 55.09 42854.15 47802.93 2015-03-01 10:59:47.000 060 21180.85 55.10 42854.14 47802.83 2015-03-01 10:59:48.000 060 21180.73 55.12 42854.12 47802.78 2015-03-01 10:59:49.000 060 21180.61 55.09 42854.12 47802.72 2015-03-01 10:59:50.000 060 21180.56 55.07 42854.11 47802.68 2015-03-01 10:59:51.000 060 21180.55 55.07 42854.14 47802.66 2015-03-01 10:59:52.000 060 21180.56 55.05 42854.12 47802.64 2015-03-01 10:59:53.000 060 21180.55 55.01 42854.12 47802.65 2015-03-01 10:59:54.000 060 21180.60 54.95 42854.08 47802.63 2015-03-01 10:59:55.000 060 21180.70 54.86 42854.09 47802.67 2015-03-01 10:59:56.000 060 21180.81 54.74 42854.09 47802.68 2015-03-01 10:59:57.000 060 21180.95 54.64 42854.08 47802.72 2015-03-01 10:59:58.000 060 21181.14 54.55 42854.08 47802.79 2015-03-01 10:59:59.000 060 21181.31 54.43 42854.09 47802.87 2015-03-01 11:00:00.000 060 21181.47 54.35 42854.09 47802.94 2015-03-01 11:00:01.000 060 21181.60 54.30 42854.12 47803.04 2015-03-01 11:00:02.000 060 21181.67 54.31 42854.13 47803.12 2015-03-01 11:00:03.000 060 21181.72 54.35 42854.12 47803.13 2015-03-01 11:00:04.000 060 21181.77 54.38 42854.14 47803.15 2015-03-01 11:00:05.000 060 21181.77 54.41 42854.17 47803.19 2015-03-01 11:00:06.000 060 21181.77 54.44 42854.16 47803.21 2015-03-01 11:00:07.000 060 21181.74 54.47 42854.18 47803.22 2015-03-01 11:00:08.000 060 21181.69 54.49 42854.17 47803.20 2015-03-01 11:00:09.000 060 21181.68 54.50 42854.16 47803.19 2015-03-01 11:00:10.000 060 21181.62 54.50 42854.15 47803.15 2015-03-01 11:00:11.000 060 21181.56 54.50 42854.20 47803.16 2015-03-01 11:00:12.000 060 21181.52 54.51 42854.20 47803.15 2015-03-01 11:00:13.000 060 21181.46 54.48 42854.18 47803.12 2015-03-01 11:00:14.000 060 21181.38 54.46 42854.20 47803.11 2015-03-01 11:00:15.000 060 21181.33 54.48 42854.21 47803.10 2015-03-01 11:00:16.000 060 21181.32 54.49 42854.21 47803.11 2015-03-01 11:00:17.000 060 21181.27 54.54 42854.21 47803.06 2015-03-01 11:00:18.000 060 21181.23 54.61 42854.20 47803.03 2015-03-01 11:00:19.000 060 21181.18 54.73 42854.18 47802.98 2015-03-01 11:00:20.000 060 21181.13 54.81 42854.15 47802.97 2015-03-01 11:00:21.000 060 21181.11 54.83 42854.08 47802.89 2015-03-01 11:00:22.000 060 21181.07 54.89 42854.06 47802.84 2015-03-01 11:00:23.000 060 21181.04 54.90 42854.03 47802.80 2015-03-01 11:00:24.000 060 21181.05 54.90 42853.98 47802.76 2015-03-01 11:00:25.000 060 21181.06 54.86 42853.99 47802.73 2015-03-01 11:00:26.000 060 21181.07 54.81 42853.99 47802.72 2015-03-01 11:00:27.000 060 21181.11 54.76 42853.98 47802.73 2015-03-01 11:00:28.000 060 21181.16 54.74 42853.98 47802.74 2015-03-01 11:00:29.000 060 21181.14 54.69 42853.95 47802.74 2015-03-01 11:00:30.000 060 21181.11 54.66 42853.96 47802.76 2015-03-01 11:00:31.000 060 21181.08 54.65 42853.95 47802.74 2015-03-01 11:00:32.000 060 21181.05 54.61 42853.92 47802.73 2015-03-01 11:00:33.000 060 21181.04 54.58 42853.92 47802.70 2015-03-01 11:00:34.000 060 21181.02 54.55 42853.94 47802.70 2015-03-01 11:00:35.000 060 21181.04 54.52 42853.94 47802.71 2015-03-01 11:00:36.000 060 21181.04 54.51 42853.95 47802.73 2015-03-01 11:00:37.000 060 21181.06 54.50 42853.97 47802.73 2015-03-01 11:00:38.000 060 21181.10 54.46 42853.98 47802.73 2015-03-01 11:00:39.000 060 21181.13 54.47 42853.99 47802.79 2015-03-01 11:00:40.000 060 21181.14 54.47 42854.00 47802.82 2015-03-01 11:00:41.000 060 21181.13 54.49 42854.03 47802.82 2015-03-01 11:00:42.000 060 21181.06 54.51 42854.03 47802.85 2015-03-01 11:00:43.000 060 21181.04 54.57 42854.08 47802.84 2015-03-01 11:00:44.000 060 21180.93 54.61 42854.11 47802.83 2015-03-01 11:00:45.000 060 21180.87 54.62 42854.13 47802.83 2015-03-01 11:00:46.000 060 21180.78 54.60 42854.13 47802.80 2015-03-01 11:00:47.000 060 21180.70 54.58 42854.18 47802.77 2015-03-01 11:00:48.000 060 21180.66 54.53 42854.20 47802.77 2015-03-01 11:00:49.000 060 21180.60 54.53 42854.20 47802.77 2015-03-01 11:00:50.000 060 21180.56 54.48 42854.22 47802.76 2015-03-01 11:00:51.000 060 21180.52 54.42 42854.23 47802.73 2015-03-01 11:00:52.000 060 21180.50 54.40 42854.24 47802.73 2015-03-01 11:00:53.000 060 21180.49 54.41 42854.20 47802.71 2015-03-01 11:00:54.000 060 21180.51 54.40 42854.21 47802.70 2015-03-01 11:00:55.000 060 21180.57 54.38 42854.23 47802.71 2015-03-01 11:00:56.000 060 21180.68 54.38 42854.24 47802.76 2015-03-01 11:00:57.000 060 21180.75 54.41 42854.18 47802.81 2015-03-01 11:00:58.000 060 21180.85 54.43 42854.19 47802.81 2015-03-01 11:00:59.000 060 21180.91 54.47 42854.20 47802.86 2015-03-01 11:01:00.000 060 21180.97 54.50 42854.20 47802.88 2015-03-01 11:01:01.000 060 21180.96 54.55 42854.19 47802.89 2015-03-01 11:01:02.000 060 21181.00 54.58 42854.18 47802.90 2015-03-01 11:01:03.000 060 21181.02 54.60 42854.18 47802.89 2015-03-01 11:01:04.000 060 21181.01 54.65 42854.18 47802.91 2015-03-01 11:01:05.000 060 21180.99 54.72 42854.14 47802.92 2015-03-01 11:01:06.000 060 21180.94 54.78 42854.15 47802.91 2015-03-01 11:01:07.000 060 21180.87 54.88 42854.16 47802.90 2015-03-01 11:01:08.000 060 21180.77 55.00 42854.18 47802.86 2015-03-01 11:01:09.000 060 21180.65 55.06 42854.15 47802.81 2015-03-01 11:01:10.000 060 21180.54 55.12 42854.17 47802.78 2015-03-01 11:01:11.000 060 21180.36 55.13 42854.17 47802.68 2015-03-01 11:01:12.000 060 21180.19 55.12 42854.16 47802.60 2015-03-01 11:01:13.000 060 21180.02 55.12 42854.21 47802.53 2015-03-01 11:01:14.000 060 21179.86 55.09 42854.19 47802.46 2015-03-01 11:01:15.000 060 21179.70 55.06 42854.15 47802.38 2015-03-01 11:01:16.000 060 21179.58 55.03 42854.18 47802.32 2015-03-01 11:01:17.000 060 21179.50 55.00 42854.18 47802.26 2015-03-01 11:01:18.000 060 21179.44 54.99 42854.15 47802.23 2015-03-01 11:01:19.000 060 21179.45 55.00 42854.15 47802.20 2015-03-01 11:01:20.000 060 21179.53 55.06 42854.14 47802.22 2015-03-01 11:01:21.000 060 21179.66 55.11 42854.10 47802.26 2015-03-01 11:01:22.000 060 21179.82 55.16 42854.09 47802.25 2015-03-01 11:01:23.000 060 21180.00 55.25 42854.08 47802.35 2015-03-01 11:01:24.000 060 21180.20 55.32 42854.06 47802.38 2015-03-01 11:01:25.000 060 21180.40 55.35 42854.04 47802.48 2015-03-01 11:01:26.000 060 21180.57 55.35 42854.01 47802.53 2015-03-01 11:01:27.000 060 21180.70 55.37 42854.04 47802.62 2015-03-01 11:01:28.000 060 21180.82 55.35 42854.02 47802.68 2015-03-01 11:01:29.000 060 21180.92 55.34 42854.07 47802.74 2015-03-01 11:01:30.000 060 21180.94 55.37 42854.04 47802.78 2015-03-01 11:01:31.000 060 21180.90 55.43 42854.05 47802.80 2015-03-01 11:01:32.000 060 21180.86 55.47 42854.03 47802.77 2015-03-01 11:01:33.000 060 21180.82 55.53 42854.01 47802.71 2015-03-01 11:01:34.000 060 21180.74 55.56 42853.97 47802.67 2015-03-01 11:01:35.000 060 21180.63 55.56 42853.96 47802.61 2015-03-01 11:01:36.000 060 21180.46 55.59 42853.98 47802.54 2015-03-01 11:01:37.000 060 21180.30 55.62 42853.96 47802.51 2015-03-01 11:01:38.000 060 21180.11 55.63 42853.93 47802.40 2015-03-01 11:01:39.000 060 21179.90 55.68 42853.94 47802.32 2015-03-01 11:01:40.000 060 21179.70 55.75 42853.91 47802.21 2015-03-01 11:01:41.000 060 21179.53 55.76 42853.90 47802.14 2015-03-01 11:01:42.000 060 21179.37 55.81 42853.88 47802.03 2015-03-01 11:01:43.000 060 21179.26 55.86 42853.89 47801.98 2015-03-01 11:01:44.000 060 21179.19 55.88 42853.91 47801.90 2015-03-01 11:01:45.000 060 21179.15 55.94 42853.90 47801.86 2015-03-01 11:01:46.000 060 21179.16 56.00 42853.84 47801.83 2015-03-01 11:01:47.000 060 21179.24 56.07 42853.82 47801.83 2015-03-01 11:01:48.000 060 21179.37 56.17 42853.84 47801.87 2015-03-01 11:01:49.000 060 21179.47 56.24 42853.85 47801.84 2015-03-01 11:01:50.000 060 21179.64 56.32 42853.81 47801.92 2015-03-01 11:01:51.000 060 21179.77 56.40 42853.79 47801.96 2015-03-01 11:01:52.000 060 21179.90 56.47 42853.76 47802.02 2015-03-01 11:01:53.000 060 21180.04 56.54 42853.77 47802.09 2015-03-01 11:01:54.000 060 21180.12 56.63 42853.77 47802.11 2015-03-01 11:01:55.000 060 21180.21 56.67 42853.76 47802.17 2015-03-01 11:01:56.000 060 21180.29 56.71 42853.75 47802.18 2015-03-01 11:01:57.000 060 21180.31 56.78 42853.78 47802.22 2015-03-01 11:01:58.000 060 21180.27 56.87 42853.78 47802.23 2015-03-01 11:01:59.000 060 21180.24 56.96 42853.73 47802.23 2015-03-01 11:02:00.000 060 21180.17 57.07 42853.75 47802.18 2015-03-01 11:02:01.000 060 21180.08 57.12 42853.71 47802.16 2015-03-01 11:02:02.000 060 21179.97 57.17 42853.72 47802.10 2015-03-01 11:02:03.000 060 21179.86 57.21 42853.72 47802.05 2015-03-01 11:02:04.000 060 21179.74 57.25 42853.71 47802.00 2015-03-01 11:02:05.000 060 21179.67 57.24 42853.71 47802.00 2015-03-01 11:02:06.000 060 21179.56 57.25 42853.75 47801.92 2015-03-01 11:02:07.000 060 21179.51 57.21 42853.78 47801.88 2015-03-01 11:02:08.000 060 21179.46 57.19 42853.76 47801.86 2015-03-01 11:02:09.000 060 21179.42 57.17 42853.76 47801.86 2015-03-01 11:02:10.000 060 21179.40 57.14 42853.77 47801.83 2015-03-01 11:02:11.000 060 21179.42 57.13 42853.78 47801.85 2015-03-01 11:02:12.000 060 21179.47 57.15 42853.76 47801.83 2015-03-01 11:02:13.000 060 21179.49 57.19 42853.73 47801.87 2015-03-01 11:02:14.000 060 21179.50 57.24 42853.74 47801.84 2015-03-01 11:02:15.000 060 21179.50 57.32 42853.74 47801.85 2015-03-01 11:02:16.000 060 21179.48 57.40 42853.70 47801.81 2015-03-01 11:02:17.000 060 21179.42 57.49 42853.64 47801.79 2015-03-01 11:02:18.000 060 21179.36 57.64 42853.65 47801.76 2015-03-01 11:02:19.000 060 21179.32 57.74 42853.65 47801.73 2015-03-01 11:02:20.000 060 21179.24 57.89 42853.62 47801.66 2015-03-01 11:02:21.000 060 21179.17 58.03 42853.58 47801.62 2015-03-01 11:02:22.000 060 21179.12 58.19 42853.54 47801.57 2015-03-01 11:02:23.000 060 21179.04 58.29 42853.51 47801.50 2015-03-01 11:02:24.000 060 21178.94 58.34 42853.49 47801.45 2015-03-01 11:02:25.000 060 21178.86 58.38 42853.47 47801.39 2015-03-01 11:02:26.000 060 21178.77 58.40 42853.52 47801.34 2015-03-01 11:02:27.000 060 21178.77 58.44 42853.52 47801.31 2015-03-01 11:02:28.000 060 21178.79 58.52 42853.52 47801.34 2015-03-01 11:02:29.000 060 21178.83 58.61 42853.56 47801.31 2015-03-01 11:02:30.000 060 21178.86 58.74 42853.51 47801.34 2015-03-01 11:02:31.000 060 21178.88 58.89 42853.51 47801.35 2015-03-01 11:02:32.000 060 21178.94 59.02 42853.50 47801.38 2015-03-01 11:02:33.000 060 21179.00 59.15 42853.46 47801.38 2015-03-01 11:02:34.000 060 21179.02 59.28 42853.48 47801.39 2015-03-01 11:02:35.000 060 21179.09 59.36 42853.43 47801.42 2015-03-01 11:02:36.000 060 21179.18 59.39 42853.41 47801.42 2015-03-01 11:02:37.000 060 21179.21 59.45 42853.39 47801.42 2015-03-01 11:02:38.000 060 21179.26 59.44 42853.39 47801.46 2015-03-01 11:02:39.000 060 21179.30 59.39 42853.37 47801.46 2015-03-01 11:02:40.000 060 21179.29 59.32 42853.36 47801.44 2015-03-01 11:02:41.000 060 21179.25 59.27 42853.34 47801.46 2015-03-01 11:02:42.000 060 21179.14 59.19 42853.37 47801.41 2015-03-01 11:02:43.000 060 21178.98 59.14 42853.41 47801.39 2015-03-01 11:02:44.000 060 21178.87 59.11 42853.43 47801.36 2015-03-01 11:02:45.000 060 21178.71 59.09 42853.46 47801.30 2015-03-01 11:02:46.000 060 21178.57 59.10 42853.50 47801.25 2015-03-01 11:02:47.000 060 21178.40 59.15 42853.50 47801.20 2015-03-01 11:02:48.000 060 21178.28 59.20 42853.50 47801.14 2015-03-01 11:02:49.000 060 21178.13 59.24 42853.51 47801.08 2015-03-01 11:02:50.000 060 21177.97 59.28 42853.51 47801.05 2015-03-01 11:02:51.000 060 21177.90 59.31 42853.52 47800.97 2015-03-01 11:02:52.000 060 21177.91 59.30 42853.48 47800.94 2015-03-01 11:02:53.000 060 21177.95 59.30 42853.52 47800.93 2015-03-01 11:02:54.000 060 21178.04 59.34 42853.51 47800.94 2015-03-01 11:02:55.000 060 21178.20 59.36 42853.52 47801.02 2015-03-01 11:02:56.000 060 21178.39 59.34 42853.54 47801.09 2015-03-01 11:02:57.000 060 21178.61 59.40 42853.56 47801.18 2015-03-01 11:02:58.000 060 21178.81 59.48 42853.53 47801.28 2015-03-01 11:02:59.000 060 21179.00 59.55 42853.54 47801.40 2015-03-01 11:03:00.000 060 21179.20 59.65 42853.59 47801.46 2015-03-01 11:03:01.000 060 21179.38 59.75 42853.57 47801.53 2015-03-01 11:03:02.000 060 21179.51 59.86 42853.53 47801.62 2015-03-01 11:03:03.000 060 21179.57 59.96 42853.49 47801.64 2015-03-01 11:03:04.000 060 21179.63 59.97 42853.52 47801.67 2015-03-01 11:03:05.000 060 21179.62 60.00 42853.52 47801.68 2015-03-01 11:03:06.000 060 21179.56 59.98 42853.50 47801.66 2015-03-01 11:03:07.000 060 21179.53 59.96 42853.51 47801.67 2015-03-01 11:03:08.000 060 21179.46 59.92 42853.51 47801.63 2015-03-01 11:03:09.000 060 21179.32 59.88 42853.53 47801.61 2015-03-01 11:03:10.000 060 21179.17 59.88 42853.54 47801.56 2015-03-01 11:03:11.000 060 21179.00 59.84 42853.54 47801.52 2015-03-01 11:03:12.000 060 21178.81 59.77 42853.55 47801.45 2015-03-01 11:03:13.000 060 21178.57 59.75 42853.55 47801.37 2015-03-01 11:03:14.000 060 21178.35 59.71 42853.58 47801.27 2015-03-01 11:03:15.000 060 21178.18 59.70 42853.58 47801.17 2015-03-01 11:03:16.000 060 21178.04 59.66 42853.58 47801.09 2015-03-01 11:03:17.000 060 21177.96 59.60 42853.54 47801.03 2015-03-01 11:03:18.000 060 21177.90 59.60 42853.55 47800.95 2015-03-01 11:03:19.000 060 21177.87 59.61 42853.54 47800.92 2015-03-01 11:03:20.000 060 21177.87 59.61 42853.54 47800.93 2015-03-01 11:03:21.000 060 21177.90 59.66 42853.52 47800.94 2015-03-01 11:03:22.000 060 21177.97 59.75 42853.47 47800.93 2015-03-01 11:03:23.000 060 21178.08 59.83 42853.48 47800.95 2015-03-01 11:03:24.000 060 21178.19 59.95 42853.49 47800.97 2015-03-01 11:03:25.000 060 21178.31 60.09 42853.45 47800.99 2015-03-01 11:03:26.000 060 21178.48 60.19 42853.44 47801.06 2015-03-01 11:03:27.000 060 21178.61 60.33 42853.40 47801.10 2015-03-01 11:03:28.000 060 21178.73 60.47 42853.38 47801.13 2015-03-01 11:03:29.000 060 21178.84 60.59 42853.36 47801.16 2015-03-01 11:03:30.000 060 21178.91 60.68 42853.34 47801.22 2015-03-01 11:03:31.000 060 21178.98 60.77 42853.34 47801.25 2015-03-01 11:03:32.000 060 21179.04 60.87 42853.33 47801.26 2015-03-01 11:03:33.000 060 21179.05 60.97 42853.32 47801.29 2015-03-01 11:03:34.000 060 21179.02 61.03 42853.31 47801.28 2015-03-01 11:03:35.000 060 21178.98 61.07 42853.29 47801.25 2015-03-01 11:03:36.000 060 21178.92 61.12 42853.33 47801.24 2015-03-01 11:03:37.000 060 21178.85 61.14 42853.30 47801.23 2015-03-01 11:03:38.000 060 21178.73 61.15 42853.30 47801.14 2015-03-01 11:03:39.000 060 21178.63 61.16 42853.29 47801.10 2015-03-01 11:03:40.000 060 21178.52 61.15 42853.24 47801.04 2015-03-01 11:03:41.000 060 21178.40 61.08 42853.25 47800.99 2015-03-01 11:03:42.000 060 21178.26 60.99 42853.28 47800.90 2015-03-01 11:03:43.000 060 21178.16 60.92 42853.27 47800.87 2015-03-01 11:03:44.000 060 21178.07 60.85 42853.29 47800.82 2015-03-01 11:03:45.000 060 21177.96 60.76 42853.30 47800.76 2015-03-01 11:03:46.000 060 21177.89 60.67 42853.31 47800.75 2015-03-01 11:03:47.000 060 21177.89 60.62 42853.32 47800.75 2015-03-01 11:03:48.000 060 21177.90 60.58 42853.30 47800.74 2015-03-01 11:03:49.000 060 21177.91 60.56 42853.28 47800.74 2015-03-01 11:03:50.000 060 21177.97 60.57 42853.25 47800.75 2015-03-01 11:03:51.000 060 21178.06 60.53 42853.29 47800.77 2015-03-01 11:03:52.000 060 21178.10 60.51 42853.29 47800.77 2015-03-01 11:03:53.000 060 21178.17 60.50 42853.29 47800.81 2015-03-01 11:03:54.000 060 21178.24 60.49 42853.30 47800.85 2015-03-01 11:03:55.000 060 21178.29 60.48 42853.32 47800.90 2015-03-01 11:03:56.000 060 21178.34 60.50 42853.32 47800.93 2015-03-01 11:03:57.000 060 21178.37 60.57 42853.37 47800.97 2015-03-01 11:03:58.000 060 21178.42 60.65 42853.39 47801.00 2015-03-01 11:03:59.000 060 21178.45 60.75 42853.38 47801.05 2015-03-01 11:04:00.000 060 21178.44 60.83 42853.36 47801.04 2015-03-01 11:04:01.000 060 21178.42 60.90 42853.41 47801.05 2015-03-01 11:04:02.000 060 21178.40 60.97 42853.39 47801.05 2015-03-01 11:04:03.000 060 21178.35 61.05 42853.41 47801.04 2015-03-01 11:04:04.000 060 21178.27 61.11 42853.43 47801.03 2015-03-01 11:04:05.000 060 21178.18 61.19 42853.43 47801.01 2015-03-01 11:04:06.000 060 21178.09 61.24 42853.42 47800.98 2015-03-01 11:04:07.000 060 21177.95 61.27 42853.41 47800.92 2015-03-01 11:04:08.000 060 21177.83 61.28 42853.42 47800.87 2015-03-01 11:04:09.000 060 21177.72 61.28 42853.44 47800.80 2015-03-01 11:04:10.000 060 21177.66 61.25 42853.43 47800.75 2015-03-01 11:04:11.000 060 21177.64 61.18 42853.41 47800.70 2015-03-01 11:04:12.000 060 21177.68 61.11 42853.42 47800.71 2015-03-01 11:04:13.000 060 21177.73 61.00 42853.43 47800.73 2015-03-01 11:04:14.000 060 21177.84 60.90 42853.49 47800.79 2015-03-01 11:04:15.000 060 21177.93 60.79 42853.50 47800.83 2015-03-01 11:04:16.000 060 21177.99 60.72 42853.48 47800.88 2015-03-01 11:04:17.000 060 21178.11 60.63 42853.52 47800.96 2015-03-01 11:04:18.000 060 21178.23 60.53 42853.55 47801.06 2015-03-01 11:04:19.000 060 21178.37 60.45 42853.61 47801.11 2015-03-01 11:04:20.000 060 21178.50 60.37 42853.64 47801.22 2015-03-01 11:04:21.000 060 21178.60 60.34 42853.67 47801.30 2015-03-01 11:04:22.000 060 21178.68 60.31 42853.71 47801.40 2015-03-01 11:04:23.000 060 21178.70 60.29 42853.76 47801.46 2015-03-01 11:04:24.000 060 21178.72 60.32 42853.77 47801.48 2015-03-01 11:04:25.000 060 21178.70 60.33 42853.80 47801.53 2015-03-01 11:04:26.000 060 21178.64 60.39 42853.84 47801.53 2015-03-01 11:04:27.000 060 21178.53 60.45 42853.85 47801.53 2015-03-01 11:04:28.000 060 21178.39 60.51 42853.83 47801.49 2015-03-01 11:04:29.000 060 21178.23 60.57 42853.85 47801.42 2015-03-01 11:04:30.000 060 21178.08 60.62 42853.84 47801.36 2015-03-01 11:04:31.000 060 21177.88 60.69 42853.85 47801.27 2015-03-01 11:04:32.000 060 21177.68 60.77 42853.83 47801.16 2015-03-01 11:04:33.000 060 21177.48 60.84 42853.83 47801.06 2015-03-01 11:04:34.000 060 21177.28 60.93 42853.79 47800.96 2015-03-01 11:04:35.000 060 21177.14 61.02 42853.75 47800.86 2015-03-01 11:04:36.000 060 21177.04 61.11 42853.73 47800.78 2015-03-01 11:04:37.000 060 21177.01 61.22 42853.68 47800.71 2015-03-01 11:04:38.000 060 21177.00 61.34 42853.66 47800.65 2015-03-01 11:04:39.000 060 21177.01 61.48 42853.63 47800.62 2015-03-01 11:04:40.000 060 21177.06 61.55 42853.61 47800.63 2015-03-01 11:04:41.000 060 21177.12 61.63 42853.56 47800.61 2015-03-01 11:04:42.000 060 21177.20 61.66 42853.55 47800.63 2015-03-01 11:04:43.000 060 21177.30 61.70 42853.50 47800.63 2015-03-01 11:04:44.000 060 21177.44 61.70 42853.47 47800.64 2015-03-01 11:04:45.000 060 21177.57 61.70 42853.47 47800.69 2015-03-01 11:04:46.000 060 21177.69 61.67 42853.47 47800.71 2015-03-01 11:04:47.000 060 21177.82 61.67 42853.44 47800.77 2015-03-01 11:04:48.000 060 21177.93 61.71 42853.40 47800.80 2015-03-01 11:04:49.000 060 21178.03 61.75 42853.37 47800.85 2015-03-01 11:04:50.000 060 21178.07 61.79 42853.37 47800.86 2015-03-01 11:04:51.000 060 21178.02 61.82 42853.36 47800.85 2015-03-01 11:04:52.000 060 21177.95 61.90 42853.36 47800.84 2015-03-01 11:04:53.000 060 21177.86 61.98 42853.40 47800.83 2015-03-01 11:04:54.000 060 21177.79 62.05 42853.42 47800.79 2015-03-01 11:04:55.000 060 21177.66 62.15 42853.42 47800.76 2015-03-01 11:04:56.000 060 21177.50 62.24 42853.42 47800.69 2015-03-01 11:04:57.000 060 21177.34 62.33 42853.45 47800.64 2015-03-01 11:04:58.000 060 21177.18 62.44 42853.42 47800.59 2015-03-01 11:04:59.000 060 21177.02 62.55 42853.42 47800.52 2015-03-01 11:05:00.000 060 21176.88 62.69 42853.42 47800.44 2015-03-01 11:05:01.000 060 21176.77 62.81 42853.44 47800.40 2015-03-01 11:05:02.000 060 21176.66 62.93 42853.42 47800.30 2015-03-01 11:05:03.000 060 21176.54 63.05 42853.40 47800.25 2015-03-01 11:05:04.000 060 21176.46 63.17 42853.35 47800.17 2015-03-01 11:05:05.000 060 21176.35 63.27 42853.32 47800.12 2015-03-01 11:05:06.000 060 21176.23 63.40 42853.26 47800.02 2015-03-01 11:05:07.000 060 21176.17 63.46 42853.19 47799.94 2015-03-01 11:05:08.000 060 21176.18 63.46 42853.14 47799.85 2015-03-01 11:05:09.000 060 21176.24 63.37 42853.11 47799.80 2015-03-01 11:05:10.000 060 21176.33 63.25 42853.07 47799.82 2015-03-01 11:05:11.000 060 21176.45 63.18 42853.05 47799.83 2015-03-01 11:05:12.000 060 21176.55 63.12 42853.04 47799.87 2015-03-01 11:05:13.000 060 21176.66 63.07 42853.05 47799.91 2015-03-01 11:05:14.000 060 21176.77 63.06 42853.03 47799.98 2015-03-01 11:05:15.000 060 21176.91 63.07 42853.05 47800.03 2015-03-01 11:05:16.000 060 21177.01 63.14 42853.11 47800.09 2015-03-01 11:05:17.000 060 21177.08 63.21 42853.11 47800.14 2015-03-01 11:05:18.000 060 21177.11 63.30 42853.13 47800.18 2015-03-01 11:05:19.000 060 21177.14 63.42 42853.12 47800.23 2015-03-01 11:05:20.000 060 21177.19 63.55 42853.16 47800.31 2015-03-01 11:05:21.000 060 21177.22 63.66 42853.15 47800.31 2015-03-01 11:05:22.000 060 21177.23 63.77 42853.20 47800.33 2015-03-01 11:05:23.000 060 21177.22 63.91 42853.22 47800.32 2015-03-01 11:05:24.000 060 21177.13 64.05 42853.22 47800.35 2015-03-01 11:05:25.000 060 21177.04 64.21 42853.15 47800.31 2015-03-01 11:05:26.000 060 21176.93 64.32 42853.17 47800.25 2015-03-01 11:05:27.000 060 21176.78 64.39 42853.12 47800.15 2015-03-01 11:05:28.000 060 21176.67 64.41 42853.07 47800.08 2015-03-01 11:05:29.000 060 21176.56 64.40 42853.04 47800.00 2015-03-01 11:05:30.000 060 21176.48 64.37 42853.06 47799.93 2015-03-01 11:05:31.000 060 21176.41 64.40 42853.03 47799.87 2015-03-01 11:05:32.000 060 21176.33 64.42 42853.02 47799.82 2015-03-01 11:05:33.000 060 21176.36 64.42 42852.96 47799.80 2015-03-01 11:05:34.000 060 21176.42 64.43 42852.95 47799.78 2015-03-01 11:05:35.000 060 21176.53 64.46 42852.97 47799.77 2015-03-01 11:05:36.000 060 21176.63 64.52 42852.95 47799.82 2015-03-01 11:05:37.000 060 21176.74 64.58 42852.93 47799.85 2015-03-01 11:05:38.000 060 21176.85 64.66 42852.89 47799.89 2015-03-01 11:05:39.000 060 21176.94 64.73 42852.87 47799.91 2015-03-01 11:05:40.000 060 21177.02 64.74 42852.84 47799.93 2015-03-01 11:05:41.000 060 21177.07 64.76 42852.85 47799.96 2015-03-01 11:05:42.000 060 21177.14 64.74 42852.83 47799.96 2015-03-01 11:05:43.000 060 21177.25 64.77 42852.82 47800.02 2015-03-01 11:05:44.000 060 21177.29 64.80 42852.81 47800.02 2015-03-01 11:05:45.000 060 21177.30 64.79 42852.82 47800.05 2015-03-01 11:05:46.000 060 21177.30 64.84 42852.85 47800.05 2015-03-01 11:05:47.000 060 21177.31 64.89 42852.85 47800.07 2015-03-01 11:05:48.000 060 21177.28 64.94 42852.88 47800.08 2015-03-01 11:05:49.000 060 21177.23 65.05 42852.94 47800.11 2015-03-01 11:05:50.000 060 21177.18 65.16 42852.95 47800.10 2015-03-01 11:05:51.000 060 21177.04 65.25 42852.95 47800.08 2015-03-01 11:05:52.000 060 21176.94 65.34 42852.98 47800.05 2015-03-01 11:05:53.000 060 21176.84 65.43 42852.97 47800.04 2015-03-01 11:05:54.000 060 21176.70 65.50 42852.99 47799.97 2015-03-01 11:05:55.000 060 21176.61 65.54 42852.98 47799.95 2015-03-01 11:05:56.000 060 21176.54 65.57 42853.01 47799.89 2015-03-01 11:05:57.000 060 21176.50 65.59 42853.00 47799.93 2015-03-01 11:05:58.000 060 21176.51 65.56 42853.01 47799.89 2015-03-01 11:05:59.000 060 21176.53 65.49 42853.05 47799.90 2015-03-01 11:06:00.000 060 21176.60 65.38 42853.04 47799.92 2015-03-01 11:06:01.000 060 21176.73 65.26 42853.03 47799.96 2015-03-01 11:06:02.000 060 21176.94 65.14 42853.07 47800.03 2015-03-01 11:06:03.000 060 21177.17 64.96 42853.11 47800.13 2015-03-01 11:06:04.000 060 21177.39 64.81 42853.14 47800.24 2015-03-01 11:06:05.000 060 21177.62 64.66 42853.16 47800.36 2015-03-01 11:06:06.000 060 21177.91 64.47 42853.16 47800.49 2015-03-01 11:06:07.000 060 21178.20 64.27 42853.19 47800.63 2015-03-01 11:06:08.000 060 21178.46 64.08 42853.28 47800.79 2015-03-01 11:06:09.000 060 21178.68 63.90 42853.31 47800.94 2015-03-01 11:06:10.000 060 21178.89 63.75 42853.32 47801.07 2015-03-01 11:06:11.000 060 21179.06 63.59 42853.37 47801.22 2015-03-01 11:06:12.000 060 21179.25 63.44 42853.39 47801.35 2015-03-01 11:06:13.000 060 21179.33 63.30 42853.45 47801.44 2015-03-01 11:06:14.000 060 21179.39 63.17 42853.50 47801.54 2015-03-01 11:06:15.000 060 21179.40 63.08 42853.56 47801.57 2015-03-01 11:06:16.000 060 21179.41 62.94 42853.64 47801.63 2015-03-01 11:06:17.000 060 21179.38 62.80 42853.64 47801.64 2015-03-01 11:06:18.000 060 21179.32 62.72 42853.69 47801.67 2015-03-01 11:06:19.000 060 21179.30 62.63 42853.70 47801.66 2015-03-01 11:06:20.000 060 21179.22 62.53 42853.75 47801.66 2015-03-01 11:06:21.000 060 21179.17 62.46 42853.76 47801.65 2015-03-01 11:06:22.000 060 21179.11 62.42 42853.75 47801.63 2015-03-01 11:06:23.000 060 21179.07 62.38 42853.72 47801.63 2015-03-01 11:06:24.000 060 21179.02 62.34 42853.74 47801.60 2015-03-01 11:06:25.000 060 21179.01 62.31 42853.78 47801.57 2015-03-01 11:06:26.000 060 21179.02 62.20 42853.79 47801.56 2015-03-01 11:06:27.000 060 21179.06 62.09 42853.76 47801.56 2015-03-01 11:06:28.000 060 21179.09 61.94 42853.76 47801.56 2015-03-01 11:06:29.000 060 21179.18 61.74 42853.75 47801.60 2015-03-01 11:06:30.000 060 21179.32 61.53 42853.78 47801.67 2015-03-01 11:06:31.000 060 21179.48 61.35 42853.79 47801.76 2015-03-01 11:06:32.000 060 21179.65 61.16 42853.84 47801.83 2015-03-01 11:06:33.000 060 21179.86 60.93 42853.86 47801.95 2015-03-01 11:06:34.000 060 21180.02 60.74 42853.90 47802.06 2015-03-01 11:06:35.000 060 21180.14 60.60 42853.92 47802.15 2015-03-01 11:06:36.000 060 21180.33 60.45 42853.91 47802.20 2015-03-01 11:06:37.000 060 21180.46 60.31 42853.91 47802.28 2015-03-01 11:06:38.000 060 21180.59 60.16 42853.94 47802.37 2015-03-01 11:06:39.000 060 21180.66 60.05 42853.95 47802.42 2015-03-01 11:06:40.000 060 21180.75 59.93 42853.95 47802.47 2015-03-01 11:06:41.000 060 21180.83 59.79 42853.96 47802.50 2015-03-01 11:06:42.000 060 21180.88 59.66 42854.01 47802.57 2015-03-01 11:06:43.000 060 21180.89 59.50 42854.03 47802.59 2015-03-01 11:06:44.000 060 21180.88 59.40 42854.06 47802.62 2015-03-01 11:06:45.000 060 21180.88 59.32 42854.08 47802.65 2015-03-01 11:06:46.000 060 21180.84 59.24 42854.10 47802.67 2015-03-01 11:06:47.000 060 21180.82 59.13 42854.12 47802.65 2015-03-01 11:06:48.000 060 21180.78 58.98 42854.10 47802.65 2015-03-01 11:06:49.000 060 21180.69 58.86 42854.11 47802.63 2015-03-01 11:06:50.000 060 21180.58 58.79 42854.09 47802.60 2015-03-01 11:06:51.000 060 21180.46 58.72 42854.11 47802.54 2015-03-01 11:06:52.000 060 21180.33 58.66 42854.09 47802.51 2015-03-01 11:06:53.000 060 21180.22 58.62 42854.01 47802.43 2015-03-01 11:06:54.000 060 21180.09 58.59 42854.03 47802.37 2015-03-01 11:06:55.000 060 21179.99 58.61 42854.02 47802.31 2015-03-01 11:06:56.000 060 21179.96 58.60 42853.98 47802.26 2015-03-01 11:06:57.000 060 21179.96 58.63 42853.97 47802.24 2015-03-01 11:06:58.000 060 21179.95 58.63 42853.96 47802.20 2015-03-01 11:06:59.000 060 21179.99 58.61 42853.93 47802.20 2015-03-01 11:07:00.000 060 21180.01 58.59 42853.91 47802.19 2015-03-01 11:07:01.000 060 21180.06 58.50 42853.89 47802.18 2015-03-01 11:07:02.000 060 21180.12 58.41 42853.87 47802.20 2015-03-01 11:07:03.000 060 21180.22 58.29 42853.86 47802.22 2015-03-01 11:07:04.000 060 21180.34 58.15 42853.86 47802.26 2015-03-01 11:07:05.000 060 21180.45 58.02 42853.88 47802.32 2015-03-01 11:07:06.000 060 21180.56 57.88 42853.92 47802.42 2015-03-01 11:07:07.000 060 21180.66 57.77 42853.94 47802.47 2015-03-01 11:07:08.000 060 21180.71 57.65 42853.99 47802.53 2015-03-01 11:07:09.000 060 21180.74 57.55 42854.05 47802.63 2015-03-01 11:07:10.000 060 21180.74 57.50 42854.06 47802.65 2015-03-01 11:07:11.000 060 21180.73 57.46 42854.11 47802.69 2015-03-01 11:07:12.000 060 21180.70 57.43 42854.14 47802.69 2015-03-01 11:07:13.000 060 21180.60 57.45 42854.16 47802.73 2015-03-01 11:07:14.000 060 21180.48 57.43 42854.20 47802.71 2015-03-01 11:07:15.000 060 21180.34 57.45 42854.21 47802.65 2015-03-01 11:07:16.000 060 21180.21 57.45 42854.21 47802.61 2015-03-01 11:07:17.000 060 21180.08 57.42 42854.24 47802.57 2015-03-01 11:07:18.000 060 21179.95 57.39 42854.25 47802.50 2015-03-01 11:07:19.000 060 21179.86 57.38 42854.23 47802.44 2015-03-01 11:07:20.000 060 21179.76 57.40 42854.23 47802.40 2015-03-01 11:07:21.000 060 21179.68 57.41 42854.24 47802.38 2015-03-01 11:07:22.000 060 21179.59 57.40 42854.23 47802.35 2015-03-01 11:07:23.000 060 21179.54 57.43 42854.21 47802.33 2015-03-01 11:07:24.000 060 21179.51 57.46 42854.24 47802.29 2015-03-01 11:07:25.000 060 21179.50 57.48 42854.21 47802.28 2015-03-01 11:07:26.000 060 21179.51 57.51 42854.18 47802.24 2015-03-01 11:07:27.000 060 21179.50 57.52 42854.12 47802.23 2015-03-01 11:07:28.000 060 21179.51 57.52 42854.10 47802.19 2015-03-01 11:07:29.000 060 21179.49 57.47 42854.08 47802.18 2015-03-01 11:07:30.000 060 21179.49 57.44 42854.10 47802.15 2015-03-01 11:07:31.000 060 21179.51 57.38 42854.09 47802.12 2015-03-01 11:07:32.000 060 21179.54 57.35 42854.03 47802.16 2015-03-01 11:07:33.000 060 21179.57 57.32 42854.04 47802.18 2015-03-01 11:07:34.000 060 21179.65 57.32 42854.08 47802.17 2015-03-01 11:07:35.000 060 21179.71 57.34 42854.09 47802.21 2015-03-01 11:07:36.000 060 21179.71 57.36 42854.09 47802.20 2015-03-01 11:07:37.000 060 21179.69 57.38 42854.08 47802.26 2015-03-01 11:07:38.000 060 21179.67 57.42 42854.10 47802.24 2015-03-01 11:07:39.000 060 21179.58 57.48 42854.09 47802.23 2015-03-01 11:07:40.000 060 21179.49 57.52 42854.13 47802.21 2015-03-01 11:07:41.000 060 21179.41 57.59 42854.12 47802.19 2015-03-01 11:07:42.000 060 21179.33 57.66 42854.10 47802.13 2015-03-01 11:07:43.000 060 21179.23 57.72 42854.11 47802.10 2015-03-01 11:07:44.000 060 21179.16 57.79 42854.07 47802.05 2015-03-01 11:07:45.000 060 21179.11 57.86 42854.08 47802.00 2015-03-01 11:07:46.000 060 21179.07 57.96 42854.07 47801.97 2015-03-01 11:07:47.000 060 21179.07 58.05 42854.07 47801.93 2015-03-01 11:07:48.000 060 21179.06 58.10 42854.07 47801.91 2015-03-01 11:07:49.000 060 21179.05 58.17 42854.07 47801.90 2015-03-01 11:07:50.000 060 21179.04 58.27 42854.02 47801.91 2015-03-01 11:07:51.000 060 21179.04 58.32 42853.98 47801.89 2015-03-01 11:07:52.000 060 21179.00 58.35 42853.98 47801.86 2015-03-01 11:07:53.000 060 21178.92 58.37 42853.97 47801.83 2015-03-01 11:07:54.000 060 21178.84 58.36 42854.00 47801.80 2015-03-01 11:07:55.000 060 21178.77 58.42 42853.99 47801.74 2015-03-01 11:07:56.000 060 21178.67 58.45 42854.01 47801.70 2015-03-01 11:07:57.000 060 21178.57 58.48 42853.97 47801.64 2015-03-01 11:07:58.000 060 21178.50 58.51 42853.93 47801.60 2015-03-01 11:07:59.000 060 21178.39 58.54 42853.95 47801.55 2015-03-01 11:08:00.000 060 21178.33 58.61 42853.95 47801.50 2015-03-01 11:08:01.000 060 21178.28 58.70 42853.93 47801.49 2015-03-01 11:08:02.000 060 21178.22 58.81 42853.92 47801.43 2015-03-01 11:08:03.000 060 21178.15 58.90 42853.89 47801.39 2015-03-01 11:08:04.000 060 21178.10 59.01 42853.87 47801.38 2015-03-01 11:08:05.000 060 21178.00 59.16 42853.84 47801.32 2015-03-01 11:08:06.000 060 21177.95 59.28 42853.84 47801.26 2015-03-01 11:08:07.000 060 21177.90 59.39 42853.85 47801.23 2015-03-01 11:08:08.000 060 21177.90 59.52 42853.82 47801.19 2015-03-01 11:08:09.000 060 21177.90 59.61 42853.77 47801.18 2015-03-01 11:08:10.000 060 21177.88 59.72 42853.75 47801.15 2015-03-01 11:08:11.000 060 21177.84 59.85 42853.72 47801.15 2015-03-01 11:08:12.000 060 21177.85 60.02 42853.68 47801.12 2015-03-01 11:08:13.000 060 21177.87 60.17 42853.66 47801.09 2015-03-01 11:08:14.000 060 21177.85 60.28 42853.58 47801.03 2015-03-01 11:08:15.000 060 21177.80 60.40 42853.53 47800.96 2015-03-01 11:08:16.000 060 21177.72 60.48 42853.50 47800.89 2015-03-01 11:08:17.000 060 21177.65 60.55 42853.47 47800.81 2015-03-01 11:08:18.000 060 21177.54 60.63 42853.40 47800.76 2015-03-01 11:08:19.000 060 21177.37 60.74 42853.36 47800.67 2015-03-01 11:08:20.000 060 21177.18 60.91 42853.33 47800.57 2015-03-01 11:08:21.000 060 21176.98 61.10 42853.26 47800.43 2015-03-01 11:08:22.000 060 21176.79 61.23 42853.19 47800.25 2015-03-01 11:08:23.000 060 21176.64 61.33 42853.09 47800.12 2015-03-01 11:08:24.000 060 21176.54 61.44 42853.04 47799.98 2015-03-01 11:08:25.000 060 21176.46 61.54 42853.00 47799.91 2015-03-01 11:08:26.000 060 21176.38 61.65 42852.96 47799.82 2015-03-01 11:08:27.000 060 21176.36 61.71 42852.91 47799.74 2015-03-01 11:08:28.000 060 21176.38 61.77 42852.88 47799.70 2015-03-01 11:08:29.000 060 21176.44 61.81 42852.92 47799.73 2015-03-01 11:08:30.000 060 21176.57 61.91 42852.94 47799.78 2015-03-01 11:08:31.000 060 21176.69 61.99 42852.93 47799.80 2015-03-01 11:08:32.000 060 21176.85 62.09 42852.93 47799.88 2015-03-01 11:08:33.000 060 21176.99 62.14 42852.96 47799.96 2015-03-01 11:08:34.000 060 21177.15 62.22 42852.97 47800.04 2015-03-01 11:08:35.000 060 21177.31 62.25 42853.01 47800.12 2015-03-01 11:08:36.000 060 21177.41 62.26 42853.04 47800.20 2015-03-01 11:08:37.000 060 21177.49 62.27 42853.09 47800.30 2015-03-01 11:08:38.000 060 21177.58 62.27 42853.12 47800.35 2015-03-01 11:08:39.000 060 21177.58 62.25 42853.15 47800.44 2015-03-01 11:08:40.000 060 21177.58 62.23 42853.18 47800.48 2015-03-01 11:08:41.000 060 21177.58 62.25 42853.22 47800.50 2015-03-01 11:08:42.000 060 21177.56 62.28 42853.22 47800.50 2015-03-01 11:08:43.000 060 21177.49 62.29 42853.22 47800.50 2015-03-01 11:08:44.000 060 21177.42 62.31 42853.21 47800.45 2015-03-01 11:08:45.000 060 21177.28 62.35 42853.22 47800.46 2015-03-01 11:08:46.000 060 21177.18 62.39 42853.20 47800.37 2015-03-01 11:08:47.000 060 21177.09 62.44 42853.19 47800.33 2015-03-01 11:08:48.000 060 21177.00 62.52 42853.24 47800.30 2015-03-01 11:08:49.000 060 21176.97 62.61 42853.18 47800.24 2015-03-01 11:08:50.000 060 21176.95 62.66 42853.15 47800.21 2015-03-01 11:08:51.000 060 21176.94 62.75 42853.14 47800.16 2015-03-01 11:08:52.000 060 21176.94 62.80 42853.08 47800.17 2015-03-01 11:08:53.000 060 21176.97 62.84 42853.07 47800.14 2015-03-01 11:08:54.000 060 21176.97 62.91 42853.05 47800.11 2015-03-01 11:08:55.000 060 21176.98 62.96 42853.01 47800.08 2015-03-01 11:08:56.000 060 21176.99 62.96 42853.00 47800.04 2015-03-01 11:08:57.000 060 21177.03 62.93 42852.97 47800.05 2015-03-01 11:08:58.000 060 21177.10 62.91 42852.93 47800.02 2015-03-01 11:08:59.000 060 21177.19 62.84 42852.90 47800.03 2015-03-01 11:09:00.000 060 21177.27 62.74 42852.95 47800.09 2015-03-01 11:09:01.000 060 21177.31 62.71 42853.00 47800.14 2015-03-01 11:09:02.000 060 21177.30 62.71 42853.01 47800.19 2015-03-01 11:09:03.000 060 21177.30 62.72 42853.04 47800.21 2015-03-01 11:09:04.000 060 21177.33 62.71 42853.06 47800.24 2015-03-01 11:09:05.000 060 21177.31 62.73 42853.08 47800.23 2015-03-01 11:09:06.000 060 21177.29 62.74 42853.11 47800.26 2015-03-01 11:09:07.000 060 21177.27 62.75 42853.11 47800.27 2015-03-01 11:09:08.000 060 21177.29 62.80 42853.10 47800.27 2015-03-01 11:09:09.000 060 21177.29 62.84 42853.10 47800.28 2015-03-01 11:09:10.000 060 21177.27 62.89 42853.13 47800.28 2015-03-01 11:09:11.000 060 21177.33 62.94 42853.13 47800.33 2015-03-01 11:09:12.000 060 21177.36 63.03 42853.18 47800.33 2015-03-01 11:09:13.000 060 21177.43 63.11 42853.16 47800.37 2015-03-01 11:09:14.000 060 21177.47 63.21 42853.17 47800.41 2015-03-01 11:09:15.000 060 21177.53 63.28 42853.15 47800.43 2015-03-01 11:09:16.000 060 21177.60 63.37 42853.16 47800.45 2015-03-01 11:09:17.000 060 21177.62 63.47 42853.15 47800.46 2015-03-01 11:09:18.000 060 21177.60 63.58 42853.11 47800.49 2015-03-01 11:09:19.000 060 21177.57 63.65 42853.12 47800.44 2015-03-01 11:09:20.000 060 21177.50 63.70 42853.07 47800.38 2015-03-01 11:09:21.000 060 21177.47 63.72 42853.04 47800.39 2015-03-01 11:09:22.000 060 21177.39 63.74 42853.03 47800.32 2015-03-01 11:09:23.000 060 21177.31 63.74 42853.03 47800.28 2015-03-01 11:09:24.000 060 21177.25 63.75 42853.03 47800.22 2015-03-01 11:09:25.000 060 21177.22 63.76 42853.03 47800.20 2015-03-01 11:09:26.000 060 21177.19 63.82 42853.02 47800.17 2015-03-01 11:09:27.000 060 21177.14 63.86 42853.01 47800.15 2015-03-01 11:09:28.000 060 21177.09 63.91 42853.01 47800.15 2015-03-01 11:09:29.000 060 21177.06 63.95 42853.02 47800.13 2015-03-01 11:09:30.000 060 21177.03 63.99 42853.03 47800.11 2015-03-01 11:09:31.000 060 21177.04 64.04 42853.03 47800.14 2015-03-01 11:09:32.000 060 21177.05 64.07 42853.02 47800.12 2015-03-01 11:09:33.000 060 21177.07 64.13 42853.03 47800.12 2015-03-01 11:09:34.000 060 21177.14 64.17 42853.00 47800.14 2015-03-01 11:09:35.000 060 21177.18 64.21 42853.04 47800.15 2015-03-01 11:09:36.000 060 21177.22 64.22 42853.02 47800.18 2015-03-01 11:09:37.000 060 21177.31 64.22 42853.00 47800.22 2015-03-01 11:09:38.000 060 21177.37 64.22 42853.00 47800.26 2015-03-01 11:09:39.000 060 21177.45 64.23 42853.03 47800.27 2015-03-01 11:09:40.000 060 21177.52 64.27 42853.05 47800.34 2015-03-01 11:09:41.000 060 21177.58 64.27 42853.05 47800.36 2015-03-01 11:09:42.000 060 21177.60 64.27 42853.03 47800.39 2015-03-01 11:09:43.000 060 21177.61 64.27 42853.06 47800.38 2015-03-01 11:09:44.000 060 21177.65 64.30 42853.05 47800.42 2015-03-01 11:09:45.000 060 21177.59 64.36 42853.01 47800.39 2015-03-01 11:09:46.000 060 21177.53 64.40 42853.02 47800.37 2015-03-01 11:09:47.000 060 21177.48 64.45 42853.00 47800.33 2015-03-01 11:09:48.000 060 21177.41 64.50 42853.00 47800.32 2015-03-01 11:09:49.000 060 21177.34 64.47 42853.01 47800.26 2015-03-01 11:09:50.000 060 21177.23 64.46 42853.00 47800.22 2015-03-01 11:09:51.000 060 21177.13 64.46 42852.98 47800.18 2015-03-01 11:09:52.000 060 21177.04 64.40 42853.02 47800.14 2015-03-01 11:09:53.000 060 21176.95 64.36 42853.09 47800.11 2015-03-01 11:09:54.000 060 21176.90 64.32 42853.08 47800.10 2015-03-01 11:09:55.000 060 21176.90 64.31 42853.08 47800.09 2015-03-01 11:09:56.000 060 21176.90 64.29 42853.11 47800.10 2015-03-01 11:09:57.000 060 21176.96 64.27 42853.11 47800.12 2015-03-01 11:09:58.000 060 21176.96 64.26 42853.10 47800.16 2015-03-01 11:09:59.000 060 21176.98 64.27 42853.11 47800.15 2015-03-01 11:10:00.000 060 21177.04 64.27 42853.10 47800.18 2015-03-01 11:10:01.000 060 21177.06 64.26 42853.16 47800.19 2015-03-01 11:10:02.000 060 21177.08 64.26 42853.15 47800.20 2015-03-01 11:10:03.000 060 21177.10 64.24 42853.14 47800.25 2015-03-01 11:10:04.000 060 21177.12 64.26 42853.16 47800.25 2015-03-01 11:10:05.000 060 21177.15 64.28 42853.19 47800.26 2015-03-01 11:10:06.000 060 21177.14 64.32 42853.18 47800.29 2015-03-01 11:10:07.000 060 21177.17 64.34 42853.16 47800.31 2015-03-01 11:10:08.000 060 21177.21 64.37 42853.16 47800.30 2015-03-01 11:10:09.000 060 21177.24 64.36 42853.18 47800.31 2015-03-01 11:10:10.000 060 21177.27 64.39 42853.16 47800.33 2015-03-01 11:10:11.000 060 21177.26 64.40 42853.16 47800.30 2015-03-01 11:10:12.000 060 21177.30 64.38 42853.15 47800.33 2015-03-01 11:10:13.000 060 21177.29 64.37 42853.14 47800.33 2015-03-01 11:10:14.000 060 21177.28 64.34 42853.15 47800.31 2015-03-01 11:10:15.000 060 21177.25 64.29 42853.14 47800.29 2015-03-01 11:10:16.000 060 21177.22 64.18 42853.14 47800.29 2015-03-01 11:10:17.000 060 21177.19 64.08 42853.18 47800.29 2015-03-01 11:10:18.000 060 21177.22 63.99 42853.19 47800.31 2015-03-01 11:10:19.000 060 21177.25 63.89 42853.19 47800.31 2015-03-01 11:10:20.000 060 21177.33 63.79 42853.25 47800.37 2015-03-01 11:10:21.000 060 21177.45 63.73 42853.24 47800.41 2015-03-01 11:10:22.000 060 21177.54 63.65 42853.26 47800.44 2015-03-01 11:10:23.000 060 21177.64 63.56 42853.27 47800.52 2015-03-01 11:10:24.000 060 21177.72 63.49 42853.27 47800.55 2015-03-01 11:10:25.000 060 21177.83 63.44 42853.29 47800.60 2015-03-01 11:10:26.000 060 21177.91 63.37 42853.25 47800.64 2015-03-01 11:10:27.000 060 21177.97 63.35 42853.24 47800.65 2015-03-01 11:10:28.000 060 21178.01 63.33 42853.24 47800.70 2015-03-01 11:10:29.000 060 21178.04 63.31 42853.24 47800.73 2015-03-01 11:10:30.000 060 21178.03 63.30 42853.23 47800.73 2015-03-01 11:10:31.000 060 21178.00 63.31 42853.22 47800.73 2015-03-01 11:10:32.000 060 21177.95 63.33 42853.21 47800.70 2015-03-01 11:10:33.000 060 21177.87 63.37 42853.21 47800.66 2015-03-01 11:10:34.000 060 21177.75 63.40 42853.21 47800.63 2015-03-01 11:10:35.000 060 21177.57 63.43 42853.18 47800.54 2015-03-01 11:10:36.000 060 21177.42 63.51 42853.19 47800.49 2015-03-01 11:10:37.000 060 21177.25 63.58 42853.16 47800.39 2015-03-01 11:10:38.000 060 21177.08 63.61 42853.15 47800.31 2015-03-01 11:10:39.000 060 21176.93 63.66 42853.12 47800.19 2015-03-01 11:10:40.000 060 21176.82 63.68 42853.06 47800.11 2015-03-01 11:10:41.000 060 21176.75 63.67 42853.03 47800.03 2015-03-01 11:10:42.000 060 21176.75 63.63 42853.02 47799.99 2015-03-01 11:10:43.000 060 21176.78 63.59 42853.03 47799.97 2015-03-01 11:10:44.000 060 21176.84 63.54 42853.04 47799.98 2015-03-01 11:10:45.000 060 21176.92 63.51 42853.03 47799.99 2015-03-01 11:10:46.000 060 21177.05 63.46 42853.05 47800.03 2015-03-01 11:10:47.000 060 21177.20 63.41 42853.06 47800.11 2015-03-01 11:10:48.000 060 21177.40 63.33 42853.05 47800.19 2015-03-01 11:10:49.000 060 21177.62 63.29 42853.06 47800.31 2015-03-01 11:10:50.000 060 21177.85 63.23 42853.12 47800.42 2015-03-01 11:10:51.000 060 21178.05 63.16 42853.16 47800.53 2015-03-01 11:10:52.000 060 21178.18 63.13 42853.15 47800.63 2015-03-01 11:10:53.000 060 21178.27 63.12 42853.13 47800.69 2015-03-01 11:10:54.000 060 21178.36 63.10 42853.14 47800.78 2015-03-01 11:10:55.000 060 21178.37 63.05 42853.15 47800.80 2015-03-01 11:10:56.000 060 21178.40 63.04 42853.15 47800.81 2015-03-01 11:10:57.000 060 21178.37 63.04 42853.16 47800.84 2015-03-01 11:10:58.000 060 21178.32 63.04 42853.15 47800.81 2015-03-01 11:10:59.000 060 21178.23 63.02 42853.18 47800.80 2015-03-01 11:11:00.000 060 21178.07 63.01 42853.17 47800.77 2015-03-01 11:11:01.000 060 21177.93 63.03 42853.22 47800.72 2015-03-01 11:11:02.000 060 21177.78 63.03 42853.20 47800.65 2015-03-01 11:11:03.000 060 21177.61 63.04 42853.25 47800.60 2015-03-01 11:11:04.000 060 21177.42 63.01 42853.28 47800.55 2015-03-01 11:11:05.000 060 21177.27 63.01 42853.28 47800.48 2015-03-01 11:11:06.000 060 21177.15 63.00 42853.27 47800.42 2015-03-01 11:11:07.000 060 21177.07 63.01 42853.26 47800.38 2015-03-01 11:11:08.000 060 21177.01 62.98 42853.25 47800.32 2015-03-01 11:11:09.000 060 21177.00 62.92 42853.26 47800.31 2015-03-01 11:11:10.000 060 21177.01 62.90 42853.26 47800.29 2015-03-01 11:11:11.000 060 21177.06 62.88 42853.23 47800.30 2015-03-01 11:11:12.000 060 21177.15 62.84 42853.23 47800.27 2015-03-01 11:11:13.000 060 21177.25 62.83 42853.22 47800.34 2015-03-01 11:11:14.000 060 21177.39 62.79 42853.21 47800.36 2015-03-01 11:11:15.000 060 21177.52 62.76 42853.17 47800.38 2015-03-01 11:11:16.000 060 21177.64 62.70 42853.16 47800.45 2015-03-01 11:11:17.000 060 21177.76 62.63 42853.15 47800.51 2015-03-01 11:11:18.000 060 21177.91 62.58 42853.12 47800.55 2015-03-01 11:11:19.000 060 21178.01 62.52 42853.11 47800.59 2015-03-01 11:11:20.000 060 21178.09 62.46 42853.14 47800.64 2015-03-01 11:11:21.000 060 21178.17 62.42 42853.18 47800.69 2015-03-01 11:11:22.000 060 21178.24 62.40 42853.16 47800.70 2015-03-01 11:11:23.000 060 21178.33 62.39 42853.14 47800.76 2015-03-01 11:11:24.000 060 21178.38 62.41 42853.15 47800.77 2015-03-01 11:11:25.000 060 21178.40 62.47 42853.16 47800.83 2015-03-01 11:11:26.000 060 21178.41 62.50 42853.17 47800.80 2015-03-01 11:11:27.000 060 21178.41 62.55 42853.17 47800.83 2015-03-01 11:11:28.000 060 21178.40 62.57 42853.14 47800.83 2015-03-01 11:11:29.000 060 21178.37 62.57 42853.12 47800.82 2015-03-01 11:11:30.000 060 21178.35 62.56 42853.13 47800.82 2015-03-01 11:11:31.000 060 21178.32 62.54 42853.16 47800.81 2015-03-01 11:11:32.000 060 21178.30 62.51 42853.18 47800.82 2015-03-01 11:11:33.000 060 21178.30 62.46 42853.20 47800.84 2015-03-01 11:11:34.000 060 21178.30 62.42 42853.23 47800.84 2015-03-01 11:11:35.000 060 21178.32 62.40 42853.28 47800.86 2015-03-01 11:11:36.000 060 21178.31 62.35 42853.28 47800.85 2015-03-01 11:11:37.000 060 21178.28 62.33 42853.26 47800.86 2015-03-01 11:11:38.000 060 21178.21 62.30 42853.26 47800.88 2015-03-01 11:11:39.000 060 21178.16 62.24 42853.25 47800.82 2015-03-01 11:11:40.000 060 21178.10 62.20 42853.25 47800.78 2015-03-01 11:11:41.000 060 21178.04 62.18 42853.26 47800.77 2015-03-01 11:11:42.000 060 21177.96 62.14 42853.20 47800.70 2015-03-01 11:11:43.000 060 21177.90 62.07 42853.19 47800.67 2015-03-01 11:11:44.000 060 21177.84 62.02 42853.19 47800.63 2015-03-01 11:11:45.000 060 21177.83 61.96 42853.18 47800.59 2015-03-01 11:11:46.000 060 21177.84 61.88 42853.18 47800.59 2015-03-01 11:11:47.000 060 21177.89 61.85 42853.18 47800.59 2015-03-01 11:11:48.000 060 21177.90 61.81 42853.18 47800.60 2015-03-01 11:11:49.000 060 21177.95 61.82 42853.22 47800.63 2015-03-01 11:11:50.000 060 21178.00 61.85 42853.21 47800.68 2015-03-01 11:11:51.000 060 21178.04 61.87 42853.20 47800.70 2015-03-01 11:11:52.000 060 21178.06 61.91 42853.22 47800.71 2015-03-01 11:11:53.000 060 21178.07 61.92 42853.25 47800.72 2015-03-01 11:11:54.000 060 21178.11 61.90 42853.23 47800.75 2015-03-01 11:11:55.000 060 21178.17 61.89 42853.21 47800.79 2015-03-01 11:11:56.000 060 21178.27 61.90 42853.19 47800.79 2015-03-01 11:11:57.000 060 21178.35 61.88 42853.22 47800.83 2015-03-01 11:11:58.000 060 21178.44 61.86 42853.19 47800.87 2015-03-01 11:11:59.000 060 21178.54 61.83 42853.19 47800.94 2015-03-01 11:12:00.000 060 21178.64 61.85 42853.21 47800.95 2015-03-01 11:12:01.000 060 21178.75 61.85 42853.22 47801.02 2015-03-01 11:12:02.000 060 21178.85 61.83 42853.23 47801.06 2015-03-01 11:12:03.000 060 21178.90 61.81 42853.23 47801.08 2015-03-01 11:12:04.000 060 21178.91 61.81 42853.23 47801.12 2015-03-01 11:12:05.000 060 21178.89 61.87 42853.21 47801.14 2015-03-01 11:12:06.000 060 21178.83 61.89 42853.19 47801.11 2015-03-01 11:12:07.000 060 21178.76 61.91 42853.15 47801.03 2015-03-01 11:12:08.000 060 21178.66 61.95 42853.10 47800.98 2015-03-01 11:12:09.000 060 21178.57 61.98 42853.07 47800.93 2015-03-01 11:12:10.000 060 21178.46 61.98 42853.07 47800.86 2015-03-01 11:12:11.000 060 21178.30 61.99 42853.07 47800.80 2015-03-01 11:12:12.000 060 21178.19 62.02 42853.05 47800.73 2015-03-01 11:12:13.000 060 21178.03 62.01 42853.03 47800.66 2015-03-01 11:12:14.000 060 21177.90 61.99 42853.02 47800.58 2015-03-01 11:12:15.000 060 21177.78 62.04 42853.04 47800.50 2015-03-01 11:12:16.000 060 21177.70 62.07 42852.99 47800.43 2015-03-01 11:12:17.000 060 21177.66 62.12 42852.97 47800.39 2015-03-01 11:12:18.000 060 21177.72 62.19 42852.92 47800.38 2015-03-01 11:12:19.000 060 21177.81 62.34 42852.91 47800.36 2015-03-01 11:12:20.000 060 21177.90 62.47 42852.82 47800.34 2015-03-01 11:12:21.000 060 21178.07 62.51 42852.72 47800.32 2015-03-01 11:12:22.000 060 21178.24 62.51 42852.70 47800.31 2015-03-01 11:12:23.000 060 21178.37 62.48 42852.74 47800.35 2015-03-01 11:12:24.000 060 21178.46 62.44 42852.76 47800.43 2015-03-01 11:12:25.000 060 21178.51 62.43 42852.76 47800.49 2015-03-01 11:12:26.000 060 21178.57 62.41 42852.75 47800.53 2015-03-01 11:12:27.000 060 21178.65 62.35 42852.78 47800.56 2015-03-01 11:12:28.000 060 21178.71 62.29 42852.78 47800.59 2015-03-01 11:12:29.000 060 21178.79 62.23 42852.79 47800.63 2015-03-01 11:12:30.000 060 21178.88 62.14 42852.78 47800.68 2015-03-01 11:12:31.000 060 21178.88 62.12 42852.76 47800.70 2015-03-01 11:12:32.000 060 21178.89 62.12 42852.76 47800.74 2015-03-01 11:12:33.000 060 21178.90 62.13 42852.77 47800.73 2015-03-01 11:12:34.000 060 21178.89 62.12 42852.78 47800.70 2015-03-01 11:12:35.000 060 21178.86 62.13 42852.73 47800.65 2015-03-01 11:12:36.000 060 21178.81 62.18 42852.69 47800.63 2015-03-01 11:12:37.000 060 21178.78 62.22 42852.66 47800.58 2015-03-01 11:12:38.000 060 21178.73 62.25 42852.63 47800.57 2015-03-01 11:12:39.000 060 21178.71 62.28 42852.65 47800.55 2015-03-01 11:12:40.000 060 21178.68 62.28 42852.68 47800.53 2015-03-01 11:12:41.000 060 21178.67 62.32 42852.68 47800.50 2015-03-01 11:12:42.000 060 21178.68 62.32 42852.64 47800.49 2015-03-01 11:12:43.000 060 21178.69 62.25 42852.63 47800.48 2015-03-01 11:12:44.000 060 21178.72 62.18 42852.65 47800.49 2015-03-01 11:12:45.000 060 21178.71 62.13 42852.68 47800.51 2015-03-01 11:12:46.000 060 21178.77 62.09 42852.68 47800.56 2015-03-01 11:12:47.000 060 21178.82 62.05 42852.68 47800.58 2015-03-01 11:12:48.000 060 21178.84 62.01 42852.68 47800.62 2015-03-01 11:12:49.000 060 21178.88 61.95 42852.70 47800.62 2015-03-01 11:12:50.000 060 21178.93 61.87 42852.72 47800.65 2015-03-01 11:12:51.000 060 21178.98 61.80 42852.77 47800.68 2015-03-01 11:12:52.000 060 21179.00 61.77 42852.83 47800.74 2015-03-01 11:12:53.000 060 21178.99 61.79 42852.85 47800.79 2015-03-01 11:12:54.000 060 21178.96 61.81 42852.89 47800.86 2015-03-01 11:12:55.000 060 21178.95 61.82 42852.94 47800.88 2015-03-01 11:12:56.000 060 21178.92 61.81 42853.00 47800.91 2015-03-01 11:12:57.000 060 21178.91 61.83 42853.01 47800.92 2015-03-01 11:12:58.000 060 21178.89 61.81 42852.99 47800.96 2015-03-01 11:12:59.000 060 21178.88 61.77 42853.02 47800.95 2015-03-01 11:13:00.000 060 21178.91 61.71 42853.04 47800.96 2015-03-01 11:13:01.000 060 21178.93 61.64 42853.06 47800.99 2015-03-01 11:13:02.000 060 21178.95 61.60 42853.09 47801.02 2015-03-01 11:13:03.000 060 21178.97 61.53 42853.08 47801.04 2015-03-01 11:13:04.000 060 21179.05 61.51 42853.13 47801.09 2015-03-01 11:13:05.000 060 21179.12 61.48 42853.16 47801.12 2015-03-01 11:13:06.000 060 21179.13 61.46 42853.13 47801.17 2015-03-01 11:13:07.000 060 21179.15 61.42 42853.16 47801.18 2015-03-01 11:13:08.000 060 21179.15 61.41 42853.15 47801.20 2015-03-01 11:13:09.000 060 21179.12 61.46 42853.17 47801.19 2015-03-01 11:13:10.000 060 21179.12 61.46 42853.15 47801.21 2015-03-01 11:13:11.000 060 21179.10 61.49 42853.15 47801.18 2015-03-01 11:13:12.000 060 21179.04 61.51 42853.13 47801.13 2015-03-01 11:13:13.000 060 21179.02 61.50 42853.12 47801.11 2015-03-01 11:13:14.000 060 21179.03 61.52 42853.13 47801.11 2015-03-01 11:13:15.000 060 21179.04 61.55 42853.15 47801.10 2015-03-01 11:13:16.000 060 21179.12 61.62 42853.13 47801.11 2015-03-01 11:13:17.000 060 21179.15 61.70 42853.11 47801.15 2015-03-01 11:13:18.000 060 21179.12 61.76 42853.12 47801.15 2015-03-01 11:13:19.000 060 21179.10 61.81 42853.13 47801.14 2015-03-01 11:13:20.000 060 21179.10 61.78 42853.14 47801.14 2015-03-01 11:13:21.000 060 21179.08 61.73 42853.14 47801.14 2015-03-01 11:13:22.000 060 21179.09 61.68 42853.15 47801.11 2015-03-01 11:13:23.000 060 21179.13 61.59 42853.18 47801.15 2015-03-01 11:13:24.000 060 21179.16 61.48 42853.16 47801.17 2015-03-01 11:13:25.000 060 21179.22 61.43 42853.15 47801.18 2015-03-01 11:13:26.000 060 21179.32 61.39 42853.18 47801.25 2015-03-01 11:13:27.000 060 21179.41 61.38 42853.17 47801.29 2015-03-01 11:13:28.000 060 21179.45 61.45 42853.13 47801.33 2015-03-01 11:13:29.000 060 21179.48 61.52 42853.10 47801.31 2015-03-01 11:13:30.000 060 21179.50 61.57 42853.07 47801.32 2015-03-01 11:13:31.000 060 21179.53 61.64 42853.04 47801.27 2015-03-01 11:13:32.000 060 21179.54 61.71 42853.03 47801.26 2015-03-01 11:13:33.000 060 21179.51 61.76 42852.97 47801.20 2015-03-01 11:13:34.000 060 21179.50 61.82 42852.92 47801.17 2015-03-01 11:13:35.000 060 21179.46 61.88 42852.90 47801.16 2015-03-01 11:13:36.000 060 21179.41 61.89 42852.88 47801.07 2015-03-01 11:13:37.000 060 21179.37 61.86 42852.83 47800.99 2015-03-01 11:13:38.000 060 21179.34 61.81 42852.76 47800.98 2015-03-01 11:13:39.000 060 21179.35 61.76 42852.80 47800.93 2015-03-01 11:13:40.000 060 21179.36 61.76 42852.81 47800.94 2015-03-01 11:13:41.000 060 21179.40 61.80 42852.76 47800.96 2015-03-01 11:13:42.000 060 21179.41 61.85 42852.80 47800.94 2015-03-01 11:13:43.000 060 21179.39 61.92 42852.81 47800.96 2015-03-01 11:13:44.000 060 21179.38 61.94 42852.79 47800.94 2015-03-01 11:13:45.000 060 21179.35 61.93 42852.78 47800.92 2015-03-01 11:13:46.000 060 21179.32 61.89 42852.75 47800.91 2015-03-01 11:13:47.000 060 21179.28 61.88 42852.75 47800.91 2015-03-01 11:13:48.000 060 21179.22 61.86 42852.79 47800.89 2015-03-01 11:13:49.000 060 21179.17 61.87 42852.78 47800.87 2015-03-01 11:13:50.000 060 21179.16 61.86 42852.77 47800.85 2015-03-01 11:13:51.000 060 21179.19 61.86 42852.77 47800.85 2015-03-01 11:13:52.000 060 21179.22 61.89 42852.72 47800.84 2015-03-01 11:13:53.000 060 21179.29 61.91 42852.75 47800.83 2015-03-01 11:13:54.000 060 21179.35 61.93 42852.74 47800.90 2015-03-01 11:13:55.000 060 21179.39 61.96 42852.75 47800.89 2015-03-01 11:13:56.000 060 21179.47 62.03 42852.75 47800.91 2015-03-01 11:13:57.000 060 21179.51 62.07 42852.73 47800.94 2015-03-01 11:13:58.000 060 21179.50 62.08 42852.75 47800.94 2015-03-01 11:13:59.000 060 21179.48 62.06 42852.75 47800.95 2015-03-01 11:14:00.000 060 21179.46 62.02 42852.72 47800.93 2015-03-01 11:14:01.000 060 21179.42 61.93 42852.70 47800.91 2015-03-01 11:14:02.000 060 21179.40 61.85 42852.72 47800.88 2015-03-01 11:14:03.000 060 21179.43 61.78 42852.68 47800.85 2015-03-01 11:14:04.000 060 21179.49 61.68 42852.65 47800.86 2015-03-01 11:14:05.000 060 21179.59 61.62 42852.65 47800.88 2015-03-01 11:14:06.000 060 21179.62 61.60 42852.67 47800.91 2015-03-01 11:14:07.000 060 21179.64 61.61 42852.68 47800.94 2015-03-01 11:14:08.000 060 21179.63 61.63 42852.71 47800.96 2015-03-01 11:14:09.000 060 21179.57 61.63 42852.74 47800.97 2015-03-01 11:14:10.000 060 21179.51 61.64 42852.77 47800.95 2015-03-01 11:14:11.000 060 21179.47 61.60 42852.76 47800.95 2015-03-01 11:14:12.000 060 21179.44 61.55 42852.77 47800.93 2015-03-01 11:14:13.000 060 21179.41 61.54 42852.76 47800.93 2015-03-01 11:14:14.000 060 21179.41 61.53 42852.77 47800.95 2015-03-01 11:14:15.000 060 21179.41 61.52 42852.82 47800.93 2015-03-01 11:14:16.000 060 21179.42 61.53 42852.81 47800.94 2015-03-01 11:14:17.000 060 21179.42 61.52 42852.81 47800.97 2015-03-01 11:14:18.000 060 21179.42 61.51 42852.83 47800.98 2015-03-01 11:14:19.000 060 21179.43 61.50 42852.83 47800.97 2015-03-01 11:14:20.000 060 21179.47 61.53 42852.83 47801.00 2015-03-01 11:14:21.000 060 21179.51 61.57 42852.82 47801.02 2015-03-01 11:14:22.000 060 21179.55 61.65 42852.79 47801.03 2015-03-01 11:14:23.000 060 21179.60 61.73 42852.80 47801.02 2015-03-01 11:14:24.000 060 21179.62 61.78 42852.78 47801.03 2015-03-01 11:14:25.000 060 21179.61 61.82 42852.73 47801.05 2015-03-01 11:14:26.000 060 21179.62 61.81 42852.72 47801.00 2015-03-01 11:14:27.000 060 21179.59 61.83 42852.64 47800.98 2015-03-01 11:14:28.000 060 21179.58 61.80 42852.65 47800.92 2015-03-01 11:14:29.000 060 21179.58 61.80 42852.69 47800.92 2015-03-01 11:14:30.000 060 21179.57 61.76 42852.64 47800.91 2015-03-01 11:14:31.000 060 21179.59 61.73 42852.62 47800.88 2015-03-01 11:14:32.000 060 21179.58 61.71 42852.63 47800.90 2015-03-01 11:14:33.000 060 21179.58 61.68 42852.65 47800.91 2015-03-01 11:14:34.000 060 21179.58 61.65 42852.66 47800.90 2015-03-01 11:14:35.000 060 21179.59 61.61 42852.66 47800.91 2015-03-01 11:14:36.000 060 21179.57 61.57 42852.70 47800.92 2015-03-01 11:14:37.000 060 21179.55 61.56 42852.71 47800.94 2015-03-01 11:14:38.000 060 21179.55 61.55 42852.68 47800.94 2015-03-01 11:14:39.000 060 21179.59 61.56 42852.67 47800.93 2015-03-01 11:14:40.000 060 21179.64 61.50 42852.69 47800.93 2015-03-01 11:14:41.000 060 21179.68 61.46 42852.72 47800.97 2015-03-01 11:14:42.000 060 21179.69 61.45 42852.71 47800.99 2015-03-01 11:14:43.000 060 21179.70 61.44 42852.72 47800.98 2015-03-01 11:14:44.000 060 21179.74 61.42 42852.74 47801.00 2015-03-01 11:14:45.000 060 21179.76 61.38 42852.75 47801.00 2015-03-01 11:14:46.000 060 21179.79 61.39 42852.73 47801.05 2015-03-01 11:14:47.000 060 21179.82 61.41 42852.72 47801.07 2015-03-01 11:14:48.000 060 21179.78 61.46 42852.71 47801.09 2015-03-01 11:14:49.000 060 21179.73 61.52 42852.72 47801.08 2015-03-01 11:14:50.000 060 21179.65 61.56 42852.70 47801.04 2015-03-01 11:14:51.000 060 21179.50 61.61 42852.73 47801.02 2015-03-01 11:14:52.000 060 21179.36 61.61 42852.74 47800.94 2015-03-01 11:14:53.000 060 21179.26 61.55 42852.72 47800.89 2015-03-01 11:14:54.000 060 21179.18 61.50 42852.74 47800.81 2015-03-01 11:14:55.000 060 21179.13 61.45 42852.75 47800.80 2015-03-01 11:14:56.000 060 21179.13 61.37 42852.77 47800.81 2015-03-01 11:14:57.000 060 21179.13 61.32 42852.80 47800.82 2015-03-01 11:14:58.000 060 21179.17 61.25 42852.83 47800.84 2015-03-01 11:14:59.000 060 21179.21 61.21 42852.85 47800.89 2015-03-01 11:15:00.000 060 21179.29 61.20 42852.85 47800.93 2015-03-01 11:15:01.000 060 21179.41 61.19 42852.85 47800.98 2015-03-01 11:15:02.000 060 21179.53 61.19 42852.85 47801.02 2015-03-01 11:15:03.000 060 21179.64 61.14 42852.89 47801.09 2015-03-01 11:15:04.000 060 21179.77 61.12 42852.89 47801.16 2015-03-01 11:15:05.000 060 21179.89 61.12 42852.92 47801.23 2015-03-01 11:15:06.000 060 21179.98 61.11 42852.95 47801.31 2015-03-01 11:15:07.000 060 21180.09 61.09 42852.96 47801.37 2015-03-01 11:15:08.000 060 21180.22 61.06 42852.96 47801.41 2015-03-01 11:15:09.000 060 21180.32 60.99 42852.94 47801.49 2015-03-01 11:15:10.000 060 21180.41 60.94 42852.97 47801.53 2015-03-01 11:15:11.000 060 21180.52 60.89 42853.00 47801.59 2015-03-01 11:15:12.000 060 21180.61 60.84 42853.04 47801.67 2015-03-01 11:15:13.000 060 21180.63 60.82 42853.07 47801.73 2015-03-01 11:15:14.000 060 21180.61 60.79 42853.09 47801.76 2015-03-01 11:15:15.000 060 21180.59 60.79 42853.13 47801.77 2015-03-01 11:15:16.000 060 21180.50 60.79 42853.16 47801.76 2015-03-01 11:15:17.000 060 21180.41 60.79 42853.15 47801.76 2015-03-01 11:15:18.000 060 21180.31 60.77 42853.16 47801.75 2015-03-01 11:15:19.000 060 21180.22 60.77 42853.20 47801.69 2015-03-01 11:15:20.000 060 21180.13 60.74 42853.18 47801.66 2015-03-01 11:15:21.000 060 21180.05 60.69 42853.22 47801.63 2015-03-01 11:15:22.000 060 21179.97 60.65 42853.21 47801.63 2015-03-01 11:15:23.000 060 21179.93 60.64 42853.24 47801.63 2015-03-01 11:15:24.000 060 21179.88 60.63 42853.23 47801.62 2015-03-01 11:15:25.000 060 21179.85 60.58 42853.24 47801.61 2015-03-01 11:15:26.000 060 21179.85 60.58 42853.23 47801.60 2015-03-01 11:15:27.000 060 21179.86 60.57 42853.22 47801.59 2015-03-01 11:15:28.000 060 21179.86 60.57 42853.23 47801.57 2015-03-01 11:15:29.000 060 21179.89 60.57 42853.19 47801.60 2015-03-01 11:15:30.000 060 21179.88 60.53 42853.21 47801.57 2015-03-01 11:15:31.000 060 21179.88 60.52 42853.21 47801.59 2015-03-01 11:15:32.000 060 21179.89 60.50 42853.21 47801.59 2015-03-01 11:15:33.000 060 21179.91 60.48 42853.21 47801.58 2015-03-01 11:15:34.000 060 21179.91 60.43 42853.19 47801.57 2015-03-01 11:15:35.000 060 21179.94 60.38 42853.19 47801.57 2015-03-01 11:15:36.000 060 21180.00 60.35 42853.17 47801.60 2015-03-01 11:15:37.000 060 21180.07 60.29 42853.18 47801.61 2015-03-01 11:15:38.000 060 21180.13 60.24 42853.17 47801.64 2015-03-01 11:15:39.000 060 21180.15 60.22 42853.19 47801.66 2015-03-01 11:15:40.000 060 21180.17 60.17 42853.18 47801.69 2015-03-01 11:15:41.000 060 21180.22 60.13 42853.18 47801.70 2015-03-01 11:15:42.000 060 21180.21 60.11 42853.21 47801.71 2015-03-01 11:15:43.000 060 21180.27 60.14 42853.20 47801.71 2015-03-01 11:15:44.000 060 21180.23 60.16 42853.18 47801.71 2015-03-01 11:15:45.000 060 21180.20 60.17 42853.22 47801.71 2015-03-01 11:15:46.000 060 21180.18 60.19 42853.21 47801.69 2015-03-01 11:15:47.000 060 21180.17 60.20 42853.19 47801.67 2015-03-01 11:15:48.000 060 21180.12 60.21 42853.16 47801.65 2015-03-01 11:15:49.000 060 21180.07 60.21 42853.17 47801.65 2015-03-01 11:15:50.000 060 21180.04 60.24 42853.18 47801.64 2015-03-01 11:15:51.000 060 21180.04 60.19 42853.17 47801.62 2015-03-01 11:15:52.000 060 21180.10 60.13 42853.19 47801.61 2015-03-01 11:15:53.000 060 21180.19 60.07 42853.18 47801.63 2015-03-01 11:15:54.000 060 21180.29 60.02 42853.20 47801.67 2015-03-01 11:15:55.000 060 21180.38 59.99 42853.19 47801.70 2015-03-01 11:15:56.000 060 21180.50 59.96 42853.17 47801.75 2015-03-01 11:15:57.000 060 21180.61 59.92 42853.15 47801.80 2015-03-01 11:15:58.000 060 21180.66 59.92 42853.16 47801.85 2015-03-01 11:15:59.000 060 21180.72 59.92 42853.17 47801.88 2015-03-01 11:16:00.000 060 21180.75 59.93 42853.16 47801.92 2015-03-01 11:16:01.000 060 21180.76 59.95 42853.17 47801.95 2015-03-01 11:16:02.000 060 21180.74 59.95 42853.19 47801.94 2015-03-01 11:16:03.000 060 21180.75 59.93 42853.18 47801.95 2015-03-01 11:16:04.000 060 21180.73 59.90 42853.18 47801.94 2015-03-01 11:16:05.000 060 21180.68 59.92 42853.21 47801.91 2015-03-01 11:16:06.000 060 21180.61 59.94 42853.19 47801.92 2015-03-01 11:16:07.000 060 21180.58 59.95 42853.22 47801.90 2015-03-01 11:16:08.000 060 21180.52 60.02 42853.20 47801.86 2015-03-01 11:16:09.000 060 21180.44 60.07 42853.17 47801.83 2015-03-01 11:16:10.000 060 21180.39 60.11 42853.15 47801.80 2015-03-01 11:16:11.000 060 21180.35 60.14 42853.11 47801.75 2015-03-01 11:16:12.000 060 21180.33 60.15 42853.07 47801.68 2015-03-01 11:16:13.000 060 21180.23 60.14 42853.07 47801.64 2015-03-01 11:16:14.000 060 21180.16 60.10 42853.05 47801.58 2015-03-01 11:16:15.000 060 21180.14 60.07 42853.02 47801.55 2015-03-01 11:16:16.000 060 21180.12 60.02 42852.97 47801.50 2015-03-01 11:16:17.000 060 21180.10 59.96 42852.97 47801.47 2015-03-01 11:16:18.000 060 21180.15 59.90 42852.96 47801.46 2015-03-01 11:16:19.000 060 21180.24 59.85 42852.91 47801.45 2015-03-01 11:16:20.000 060 21180.34 59.82 42852.88 47801.47 2015-03-01 11:16:21.000 060 21180.46 59.83 42852.89 47801.54 2015-03-01 11:16:22.000 060 21180.58 59.83 42852.86 47801.54 2015-03-01 11:16:23.000 060 21180.70 59.81 42852.84 47801.57 2015-03-01 11:16:24.000 060 21180.78 59.78 42852.79 47801.58 2015-03-01 11:16:25.000 060 21180.84 59.76 42852.77 47801.61 2015-03-01 11:16:26.000 060 21180.93 59.72 42852.77 47801.64 2015-03-01 11:16:27.000 060 21180.96 59.67 42852.80 47801.65 2015-03-01 11:16:28.000 060 21180.98 59.64 42852.80 47801.67 2015-03-01 11:16:29.000 060 21180.96 59.58 42852.84 47801.68 2015-03-01 11:16:30.000 060 21180.96 59.50 42852.84 47801.68 2015-03-01 11:16:31.000 060 21180.92 59.45 42852.87 47801.68 2015-03-01 11:16:32.000 060 21180.88 59.41 42852.90 47801.71 2015-03-01 11:16:33.000 060 21180.81 59.38 42852.92 47801.71 2015-03-01 11:16:34.000 060 21180.74 59.38 42852.97 47801.71 2015-03-01 11:16:35.000 060 21180.66 59.41 42852.99 47801.70 2015-03-01 11:16:36.000 060 21180.60 59.47 42852.97 47801.70 2015-03-01 11:16:37.000 060 21180.54 59.51 42852.97 47801.68 2015-03-01 11:16:38.000 060 21180.43 59.54 42852.97 47801.65 2015-03-01 11:16:39.000 060 21180.34 59.60 42852.98 47801.59 2015-03-01 11:16:40.000 060 21180.32 59.56 42852.95 47801.57 2015-03-01 11:16:41.000 060 21180.33 59.52 42852.94 47801.56 2015-03-01 11:16:42.000 060 21180.31 59.49 42852.92 47801.52 2015-03-01 11:16:43.000 060 21180.32 59.47 42852.89 47801.50 2015-03-01 11:16:44.000 060 21180.40 59.42 42852.87 47801.50 2015-03-01 11:16:45.000 060 21180.50 59.40 42852.86 47801.47 2015-03-01 11:16:46.000 060 21180.61 59.40 42852.90 47801.50 2015-03-01 11:16:47.000 060 21180.69 59.37 42852.89 47801.56 2015-03-01 11:16:48.000 060 21180.75 59.36 42852.88 47801.57 2015-03-01 11:16:49.000 060 21180.79 59.33 42852.89 47801.61 2015-03-01 11:16:50.000 060 21180.84 59.28 42852.87 47801.62 2015-03-01 11:16:51.000 060 21180.87 59.23 42852.86 47801.64 2015-03-01 11:16:52.000 060 21180.88 59.20 42852.90 47801.65 2015-03-01 11:16:53.000 060 21180.86 59.17 42852.91 47801.67 2015-03-01 11:16:54.000 060 21180.77 59.12 42852.93 47801.67 2015-03-01 11:16:55.000 060 21180.71 59.07 42852.94 47801.68 2015-03-01 11:16:56.000 060 21180.64 59.02 42852.95 47801.64 2015-03-01 11:16:57.000 060 21180.59 58.95 42852.98 47801.62 2015-03-01 11:16:58.000 060 21180.53 58.90 42852.98 47801.62 2015-03-01 11:16:59.000 060 21180.54 58.87 42852.97 47801.61 2015-03-01 11:17:00.000 060 21180.54 58.83 42852.99 47801.60 2015-03-01 11:17:01.000 060 21180.57 58.84 42852.98 47801.61 2015-03-01 11:17:02.000 060 21180.57 58.86 42852.97 47801.59 2015-03-01 11:17:03.000 060 21180.59 58.87 42852.97 47801.59 2015-03-01 11:17:04.000 060 21180.61 58.89 42852.94 47801.61 2015-03-01 11:17:05.000 060 21180.63 58.92 42852.95 47801.61 2015-03-01 11:17:06.000 060 21180.68 58.93 42852.95 47801.61 2015-03-01 11:17:07.000 060 21180.69 58.93 42852.94 47801.59 2015-03-01 11:17:08.000 060 21180.73 58.89 42852.95 47801.64 2015-03-01 11:17:09.000 060 21180.75 58.89 42852.93 47801.63 2015-03-01 11:17:10.000 060 21180.77 58.88 42852.92 47801.63 2015-03-01 11:17:11.000 060 21180.82 58.84 42852.93 47801.67 2015-03-01 11:17:12.000 060 21180.90 58.82 42852.95 47801.67 2015-03-01 11:17:13.000 060 21180.97 58.85 42852.91 47801.69 2015-03-01 11:17:14.000 060 21180.99 58.92 42852.89 47801.71 2015-03-01 11:17:15.000 060 21181.02 58.98 42852.90 47801.74 2015-03-01 11:17:16.000 060 21181.02 59.01 42852.90 47801.75 2015-03-01 11:17:17.000 060 21180.99 59.02 42852.92 47801.75 2015-03-01 11:17:18.000 060 21180.97 59.03 42852.93 47801.72 2015-03-01 11:17:19.000 060 21180.88 59.02 42852.90 47801.71 2015-03-01 11:17:20.000 060 21180.79 58.98 42852.88 47801.66 2015-03-01 11:17:21.000 060 21180.71 58.97 42852.85 47801.63 2015-03-01 11:17:22.000 060 21180.64 58.98 42852.88 47801.57 2015-03-01 11:17:23.000 060 21180.62 58.97 42852.86 47801.55 2015-03-01 11:17:24.000 060 21180.63 58.95 42852.81 47801.50 2015-03-01 11:17:25.000 060 21180.62 58.93 42852.82 47801.49 2015-03-01 11:17:26.000 060 21180.66 58.92 42852.79 47801.48 2015-03-01 11:17:27.000 060 21180.65 58.95 42852.79 47801.48 2015-03-01 11:17:28.000 060 21180.65 59.00 42852.79 47801.47 2015-03-01 11:17:29.000 060 21180.65 59.03 42852.77 47801.45 2015-03-01 11:17:30.000 060 21180.60 59.06 42852.78 47801.44 2015-03-01 11:17:31.000 060 21180.60 59.08 42852.78 47801.43 2015-03-01 11:17:32.000 060 21180.62 59.07 42852.78 47801.43 2015-03-01 11:17:33.000 060 21180.58 59.03 42852.76 47801.41 2015-03-01 11:17:34.000 060 21180.58 59.00 42852.75 47801.40 2015-03-01 11:17:35.000 060 21180.53 58.94 42852.74 47801.38 2015-03-01 11:17:36.000 060 21180.53 58.90 42852.74 47801.35 2015-03-01 11:17:37.000 060 21180.53 58.87 42852.75 47801.34 2015-03-01 11:17:38.000 060 21180.55 58.86 42852.74 47801.37 2015-03-01 11:17:39.000 060 21180.56 58.87 42852.70 47801.33 2015-03-01 11:17:40.000 060 21180.59 58.91 42852.70 47801.37 2015-03-01 11:17:41.000 060 21180.64 58.95 42852.71 47801.38 2015-03-01 11:17:42.000 060 21180.67 59.00 42852.73 47801.38 2015-03-01 11:17:43.000 060 21180.73 58.99 42852.70 47801.40 2015-03-01 11:17:44.000 060 21180.76 58.97 42852.73 47801.41 2015-03-01 11:17:45.000 060 21180.82 58.94 42852.72 47801.45 2015-03-01 11:17:46.000 060 21180.83 58.95 42852.72 47801.47 2015-03-01 11:17:47.000 060 21180.91 58.95 42852.78 47801.50 2015-03-01 11:17:48.000 060 21181.01 58.98 42852.79 47801.56 2015-03-01 11:17:49.000 060 21181.11 58.96 42852.80 47801.60 2015-03-01 11:17:50.000 060 21181.16 58.98 42852.80 47801.64 2015-03-01 11:17:51.000 060 21181.20 58.99 42852.81 47801.71 2015-03-01 11:17:52.000 060 21181.21 59.01 42852.84 47801.75 2015-03-01 11:17:53.000 060 21181.16 58.99 42852.88 47801.75 2015-03-01 11:17:54.000 060 21181.08 59.00 42852.89 47801.75 2015-03-01 11:17:55.000 060 21180.99 58.98 42852.87 47801.73 2015-03-01 11:17:56.000 060 21180.89 58.95 42852.88 47801.69 2015-03-01 11:17:57.000 060 21180.78 58.90 42852.94 47801.66 2015-03-01 11:17:58.000 060 21180.70 58.85 42852.99 47801.66 2015-03-01 11:17:59.000 060 21180.66 58.85 42853.01 47801.64 2015-03-01 11:18:00.000 060 21180.63 58.83 42853.03 47801.63 2015-03-01 11:18:01.000 060 21180.58 58.76 42853.07 47801.65 2015-03-01 11:18:02.000 060 21180.61 58.76 42853.09 47801.66 2015-03-01 11:18:03.000 060 21180.65 58.79 42853.12 47801.67 2015-03-01 11:18:04.000 060 21180.71 58.86 42853.11 47801.74 2015-03-01 11:18:05.000 060 21180.82 58.91 42853.11 47801.76 2015-03-01 11:18:06.000 060 21180.94 58.98 42853.13 47801.80 2015-03-01 11:18:07.000 060 21181.07 59.05 42853.10 47801.86 2015-03-01 11:18:08.000 060 21181.17 59.10 42853.09 47801.90 2015-03-01 11:18:09.000 060 21181.27 59.11 42853.07 47801.95 2015-03-01 11:18:10.000 060 21181.37 59.11 42853.04 47801.97 2015-03-01 11:18:11.000 060 21181.49 59.10 42853.01 47802.02 2015-03-01 11:18:12.000 060 21181.62 59.04 42852.99 47802.05 2015-03-01 11:18:13.000 060 21181.74 58.99 42852.99 47802.13 2015-03-01 11:18:14.000 060 21181.85 58.91 42853.04 47802.16 2015-03-01 11:18:15.000 060 21181.92 58.82 42853.11 47802.23 2015-03-01 11:18:16.000 060 21181.89 58.77 42853.11 47802.28 2015-03-01 11:18:17.000 060 21181.87 58.76 42853.16 47802.32 2015-03-01 11:18:18.000 060 21181.82 58.75 42853.18 47802.36 2015-03-01 11:18:19.000 060 21181.73 58.73 42853.20 47802.32 2015-03-01 11:18:20.000 060 21181.62 58.66 42853.18 47802.33 2015-03-01 11:18:21.000 060 21181.44 58.58 42853.21 47802.26 2015-03-01 11:18:22.000 060 21181.28 58.55 42853.26 47802.21 2015-03-01 11:18:23.000 060 21181.14 58.50 42853.28 47802.13 2015-03-01 11:18:24.000 060 21181.00 58.45 42853.25 47802.05 2015-03-01 11:18:25.000 060 21180.88 58.43 42853.26 47802.04 2015-03-01 11:18:26.000 060 21180.79 58.42 42853.28 47801.99 2015-03-01 11:18:27.000 060 21180.78 58.42 42853.23 47801.95 2015-03-01 11:18:28.000 060 21180.75 58.40 42853.21 47801.91 2015-03-01 11:18:29.000 060 21180.77 58.38 42853.23 47801.90 2015-03-01 11:18:30.000 060 21180.73 58.36 42853.21 47801.89 2015-03-01 11:18:31.000 060 21180.71 58.33 42853.22 47801.86 2015-03-01 11:18:32.000 060 21180.74 58.29 42853.21 47801.87 2015-03-01 11:18:33.000 060 21180.79 58.24 42853.22 47801.89 2015-03-01 11:18:34.000 060 21180.87 58.22 42853.21 47801.91 2015-03-01 11:18:35.000 060 21180.99 58.19 42853.21 47801.95 2015-03-01 11:18:36.000 060 21181.11 58.17 42853.22 47802.02 2015-03-01 11:18:37.000 060 21181.24 58.17 42853.20 47802.07 2015-03-01 11:18:38.000 060 21181.38 58.16 42853.18 47802.07 2015-03-01 11:18:39.000 060 21181.50 58.19 42853.23 47802.16 2015-03-01 11:18:40.000 060 21181.60 58.19 42853.23 47802.21 2015-03-01 11:18:41.000 060 21181.71 58.23 42853.22 47802.27 2015-03-01 11:18:42.000 060 21181.79 58.31 42853.19 47802.32 2015-03-01 11:18:43.000 060 21181.81 58.35 42853.19 47802.35 2015-03-01 11:18:44.000 060 21181.82 58.35 42853.21 47802.34 2015-03-01 11:18:45.000 060 21181.82 58.35 42853.20 47802.36 2015-03-01 11:18:46.000 060 21181.86 58.34 42853.24 47802.35 2015-03-01 11:18:47.000 060 21181.86 58.31 42853.25 47802.41 2015-03-01 11:18:48.000 060 21181.84 58.29 42853.31 47802.41 2015-03-01 11:18:49.000 060 21181.81 58.29 42853.33 47802.44 2015-03-01 11:18:50.000 060 21181.74 58.30 42853.35 47802.47 2015-03-01 11:18:51.000 060 21181.68 58.27 42853.40 47802.43 2015-03-01 11:18:52.000 060 21181.62 58.25 42853.41 47802.43 2015-03-01 11:18:53.000 060 21181.50 58.24 42853.43 47802.42 2015-03-01 11:18:54.000 060 21181.43 58.23 42853.40 47802.40 2015-03-01 11:18:55.000 060 21181.38 58.21 42853.37 47802.36 2015-03-01 11:18:56.000 060 21181.30 58.21 42853.35 47802.31 2015-03-01 11:18:57.000 060 21181.28 58.16 42853.35 47802.28 2015-03-01 11:18:58.000 060 21181.25 58.12 42853.34 47802.25 2015-03-01 11:18:59.000 060 21181.22 58.08 42853.35 47802.21 2015-03-01 11:19:00.000 060 21181.17 58.02 42853.34 47802.20 2015-03-01 11:19:01.000 060 21181.14 57.96 42853.32 47802.18 2015-03-01 11:19:02.000 060 21181.14 57.91 42853.32 47802.18 2015-03-01 11:19:03.000 060 21181.18 57.84 42853.32 47802.17 2015-03-01 11:19:04.000 060 21181.23 57.77 42853.33 47802.19 2015-03-01 11:19:05.000 060 21181.30 57.72 42853.31 47802.21 2015-03-01 11:19:06.000 060 21181.40 57.70 42853.32 47802.26 2015-03-01 11:19:07.000 060 21181.49 57.69 42853.32 47802.28 2015-03-01 11:19:08.000 060 21181.63 57.74 42853.29 47802.34 2015-03-01 11:19:09.000 060 21181.70 57.75 42853.28 47802.39 2015-03-01 11:19:10.000 060 21181.78 57.77 42853.30 47802.42 2015-03-01 11:19:11.000 060 21181.84 57.76 42853.29 47802.44 2015-03-01 11:19:12.000 060 21181.85 57.77 42853.29 47802.47 2015-03-01 11:19:13.000 060 21181.86 57.76 42853.30 47802.45 2015-03-01 11:19:14.000 060 21181.94 57.77 42853.26 47802.47 2015-03-01 11:19:15.000 060 21181.94 57.72 42853.26 47802.51 2015-03-01 11:19:16.000 060 21181.99 57.66 42853.25 47802.51 2015-03-01 11:19:17.000 060 21182.07 57.61 42853.28 47802.51 2015-03-01 11:19:18.000 060 21182.13 57.57 42853.32 47802.54 2015-03-01 11:19:19.000 060 21182.13 57.54 42853.36 47802.60 2015-03-01 11:19:20.000 060 21182.10 57.50 42853.39 47802.61 2015-03-01 11:19:21.000 060 21182.04 57.46 42853.40 47802.61 2015-03-01 11:19:22.000 060 21181.97 57.42 42853.41 47802.58 2015-03-01 11:19:23.000 060 21181.88 57.42 42853.41 47802.56 2015-03-01 11:19:24.000 060 21181.80 57.39 42853.36 47802.53 2015-03-01 11:19:25.000 060 21181.72 57.40 42853.35 47802.47 2015-03-01 11:19:26.000 060 21181.64 57.43 42853.38 47802.42 2015-03-01 11:19:27.000 060 21181.51 57.42 42853.40 47802.39 2015-03-01 11:19:28.000 060 21181.46 57.43 42853.39 47802.36 2015-03-01 11:19:29.000 060 21181.35 57.46 42853.40 47802.35 2015-03-01 11:19:30.000 060 21181.25 57.48 42853.42 47802.31 2015-03-01 11:19:31.000 060 21181.20 57.53 42853.40 47802.26 2015-03-01 11:19:32.000 060 21181.18 57.58 42853.35 47802.24 2015-03-01 11:19:33.000 060 21181.17 57.67 42853.32 47802.16 2015-03-01 11:19:34.000 060 21181.16 57.77 42853.27 47802.16 2015-03-01 11:19:35.000 060 21181.15 57.86 42853.26 47802.13 2015-03-01 11:19:36.000 060 21181.11 57.94 42853.22 47802.09 2015-03-01 11:19:37.000 060 21181.11 58.00 42853.17 47802.04 2015-03-01 11:19:38.000 060 21181.12 58.04 42853.10 47802.00 2015-03-01 11:19:39.000 060 21181.18 58.05 42853.09 47801.94 2015-03-01 11:19:40.000 060 21181.24 58.05 42853.02 47801.97 2015-03-01 11:19:41.000 060 21181.31 58.05 42852.98 47801.91 2015-03-01 11:19:42.000 060 21181.45 58.02 42852.96 47801.92 2015-03-01 11:19:43.000 060 21181.60 57.98 42852.92 47801.95 2015-03-01 11:19:44.000 060 21181.76 57.87 42852.94 47801.98 2015-03-01 11:19:45.000 060 21181.85 57.75 42852.97 47802.08 2015-03-01 11:19:46.000 060 21181.90 57.70 42853.00 47802.12 2015-03-01 11:19:47.000 060 21181.93 57.64 42853.01 47802.18 2015-03-01 11:19:48.000 060 21181.96 57.56 42853.00 47802.20 2015-03-01 11:19:49.000 060 21181.98 57.52 42853.00 47802.24 2015-03-01 11:19:50.000 060 21182.01 57.48 42852.99 47802.23 2015-03-01 11:19:51.000 060 21181.93 57.50 42852.99 47802.22 2015-03-01 11:19:52.000 060 21181.86 57.49 42853.01 47802.21 2015-03-01 11:19:53.000 060 21181.84 57.49 42853.01 47802.21 2015-03-01 11:19:54.000 060 21181.78 57.50 42853.00 47802.17 2015-03-01 11:19:55.000 060 21181.68 57.55 42852.99 47802.14 2015-03-01 11:19:56.000 060 21181.55 57.57 42852.95 47802.05 2015-03-01 11:19:57.000 060 21181.45 57.58 42852.95 47801.98 2015-03-01 11:19:58.000 060 21181.37 57.55 42852.88 47801.91 2015-03-01 11:19:59.000 060 21181.33 57.53 42852.81 47801.85 2015-03-01 11:20:00.000 060 21181.30 57.49 42852.84 47801.81 2015-03-01 11:20:01.000 060 21181.30 57.46 42852.84 47801.80 2015-03-01 11:20:02.000 060 21181.27 57.41 42852.81 47801.75 2015-03-01 11:20:03.000 060 21181.25 57.41 42852.82 47801.75 2015-03-01 11:20:04.000 060 21181.28 57.42 42852.84 47801.77 2015-03-01 11:20:05.000 060 21181.30 57.42 42852.82 47801.75 2015-03-01 11:20:06.000 060 21181.31 57.45 42852.81 47801.78 2015-03-01 11:20:07.000 060 21181.31 57.48 42852.85 47801.77 2015-03-01 11:20:08.000 060 21181.27 57.51 42852.84 47801.73 2015-03-01 11:20:09.000 060 21181.26 57.55 42852.83 47801.77 2015-03-01 11:20:10.000 060 21181.33 57.58 42852.78 47801.75 2015-03-01 11:20:11.000 060 21181.42 57.59 42852.79 47801.76 2015-03-01 11:20:12.000 060 21181.48 57.61 42852.77 47801.78 2015-03-01 11:20:13.000 060 21181.50 57.66 42852.72 47801.79 2015-03-01 11:20:14.000 060 21181.57 57.75 42852.72 47801.81 2015-03-01 11:20:15.000 060 21181.63 57.78 42852.70 47801.80 2015-03-01 11:20:16.000 060 21181.67 57.77 42852.66 47801.78 2015-03-01 11:20:17.000 060 21181.73 57.69 42852.63 47801.78 2015-03-01 11:20:18.000 060 21181.82 57.62 42852.63 47801.78 2015-03-01 11:20:19.000 060 21181.90 57.56 42852.68 47801.86 2015-03-01 11:20:20.000 060 21181.97 57.51 42852.73 47801.89 2015-03-01 11:20:21.000 060 21181.97 57.50 42852.74 47801.93 2015-03-01 11:20:22.000 060 21181.92 57.49 42852.76 47802.00 2015-03-01 11:20:23.000 060 21181.90 57.46 42852.76 47801.99 2015-03-01 11:20:24.000 060 21181.86 57.44 42852.76 47801.96 2015-03-01 11:20:25.000 060 21181.83 57.46 42852.75 47801.98 2015-03-01 11:20:26.000 060 21181.80 57.47 42852.74 47801.95 2015-03-01 11:20:27.000 060 21181.79 57.50 42852.75 47801.91 2015-03-01 11:20:28.000 060 21181.76 57.52 42852.75 47801.91 2015-03-01 11:20:29.000 060 21181.74 57.54 42852.70 47801.88 2015-03-01 11:20:30.000 060 21181.71 57.51 42852.71 47801.86 2015-03-01 11:20:31.000 060 21181.71 57.48 42852.72 47801.86 2015-03-01 11:20:32.000 060 21181.76 57.37 42852.75 47801.86 2015-03-01 11:20:33.000 060 21181.80 57.24 42852.79 47801.89 2015-03-01 11:20:34.000 060 21181.82 57.15 42852.86 47801.96 2015-03-01 11:20:35.000 060 21181.77 57.11 42852.96 47802.03 2015-03-01 11:20:36.000 060 21181.75 57.04 42852.98 47802.09 2015-03-01 11:20:37.000 060 21181.71 56.97 42852.97 47802.10 2015-03-01 11:20:38.000 060 21181.67 56.88 42853.02 47802.11 2015-03-01 11:20:39.000 060 21181.71 56.78 42853.07 47802.11 2015-03-01 11:20:40.000 060 21181.73 56.73 42853.08 47802.16 2015-03-01 11:20:41.000 060 21181.76 56.68 42853.12 47802.19 2015-03-01 11:20:42.000 060 21181.81 56.63 42853.13 47802.22 2015-03-01 11:20:43.000 060 21181.85 56.59 42853.17 47802.25 2015-03-01 11:20:44.000 060 21181.91 56.56 42853.17 47802.27 2015-03-01 11:20:45.000 060 21182.03 56.51 42853.16 47802.35 2015-03-01 11:20:46.000 060 21182.09 56.48 42853.15 47802.36 2015-03-01 11:20:47.000 060 21182.15 56.47 42853.20 47802.43 2015-03-01 11:20:48.000 060 21182.22 56.44 42853.16 47802.44 2015-03-01 11:20:49.000 060 21182.29 56.47 42853.19 47802.51 2015-03-01 11:20:50.000 060 21182.38 56.44 42853.24 47802.55 2015-03-01 11:20:51.000 060 21182.42 56.39 42853.27 47802.57 2015-03-01 11:20:52.000 060 21182.46 56.38 42853.25 47802.63 2015-03-01 11:20:53.000 060 21182.43 56.40 42853.29 47802.65 2015-03-01 11:20:54.000 060 21182.36 56.43 42853.29 47802.66 2015-03-01 11:20:55.000 060 21182.26 56.42 42853.30 47802.61 2015-03-01 11:20:56.000 060 21182.17 56.41 42853.29 47802.58 2015-03-01 11:20:57.000 060 21182.03 56.39 42853.30 47802.54 2015-03-01 11:20:58.000 060 21181.90 56.39 42853.30 47802.49 2015-03-01 11:20:59.000 060 21181.79 56.38 42853.33 47802.44 2015-03-01 11:21:00.000 060 21181.73 56.35 42853.31 47802.39 2015-03-01 11:21:01.000 060 21181.63 56.35 42853.26 47802.34 2015-03-01 11:21:02.000 060 21181.58 56.37 42853.26 47802.28 2015-03-01 11:21:03.000 060 21181.57 56.38 42853.26 47802.26 2015-03-01 11:21:04.000 060 21181.52 56.40 42853.23 47802.23 2015-03-01 11:21:05.000 060 21181.59 56.40 42853.22 47802.20 2015-03-01 11:21:06.000 060 21181.71 56.33 42853.18 47802.23 2015-03-01 11:21:07.000 060 21181.84 56.30 42853.20 47802.26 2015-03-01 11:21:08.000 060 21181.96 56.26 42853.22 47802.32 2015-03-01 11:21:09.000 060 21182.10 56.24 42853.23 47802.41 2015-03-01 11:21:10.000 060 21182.24 56.18 42853.20 47802.49 2015-03-01 11:21:11.000 060 21182.37 56.12 42853.22 47802.56 2015-03-01 11:21:12.000 060 21182.50 56.04 42853.22 47802.63 2015-03-01 11:21:13.000 060 21182.64 55.95 42853.24 47802.70 2015-03-01 11:21:14.000 060 21182.74 55.82 42853.26 47802.80 2015-03-01 11:21:15.000 060 21182.79 55.73 42853.28 47802.87 2015-03-01 11:21:16.000 060 21182.83 55.66 42853.33 47802.93 2015-03-01 11:21:17.000 060 21182.83 55.61 42853.36 47802.97 2015-03-01 11:21:18.000 060 21182.79 55.60 42853.36 47802.95 2015-03-01 11:21:19.000 060 21182.77 55.57 42853.39 47802.98 2015-03-01 11:21:20.000 060 21182.71 55.55 42853.41 47802.96 2015-03-01 11:21:21.000 060 21182.62 55.55 42853.42 47802.95 2015-03-01 11:21:22.000 060 21182.51 55.58 42853.46 47802.94 2015-03-01 11:21:23.000 060 21182.41 55.63 42853.44 47802.90 2015-03-01 11:21:24.000 060 21182.28 55.71 42853.46 47802.88 2015-03-01 11:21:25.000 060 21182.15 55.78 42853.50 47802.79 2015-03-01 11:21:26.000 060 21181.99 55.85 42853.48 47802.75 2015-03-01 11:21:27.000 060 21181.92 55.94 42853.44 47802.69 2015-03-01 11:21:28.000 060 21181.81 55.98 42853.42 47802.63 2015-03-01 11:21:29.000 060 21181.74 56.00 42853.42 47802.56 2015-03-01 11:21:30.000 060 21181.68 56.00 42853.40 47802.52 2015-03-01 11:21:31.000 060 21181.63 55.99 42853.33 47802.48 2015-03-01 11:21:32.000 060 21181.64 56.01 42853.28 47802.41 2015-03-01 11:21:33.000 060 21181.67 56.03 42853.26 47802.36 2015-03-01 11:21:34.000 060 21181.69 56.04 42853.20 47802.33 2015-03-01 11:21:35.000 060 21181.72 56.05 42853.16 47802.30 2015-03-01 11:21:36.000 060 21181.78 55.99 42853.15 47802.28 2015-03-01 11:21:37.000 060 21181.78 55.95 42853.09 47802.30 2015-03-01 11:21:38.000 060 21181.79 55.87 42853.11 47802.27 2015-03-01 11:21:39.000 060 21181.83 55.79 42853.12 47802.28 2015-03-01 11:21:40.000 060 21181.85 55.68 42853.18 47802.31 2015-03-01 11:21:41.000 060 21181.85 55.61 42853.18 47802.34 2015-03-01 11:21:42.000 060 21181.88 55.52 42853.21 47802.35 2015-03-01 11:21:43.000 060 21181.93 55.45 42853.22 47802.40 2015-03-01 11:21:44.000 060 21181.97 55.39 42853.22 47802.43 2015-03-01 11:21:45.000 060 21181.98 55.36 42853.25 47802.46 2015-03-01 11:21:46.000 060 21181.99 55.34 42853.28 47802.51 2015-03-01 11:21:47.000 060 21182.10 55.29 42853.29 47802.52 2015-03-01 11:21:48.000 060 21182.18 55.32 42853.28 47802.56 2015-03-01 11:21:49.000 060 21182.26 55.34 42853.26 47802.59 2015-03-01 11:21:50.000 060 21182.36 55.33 42853.27 47802.63 2015-03-01 11:21:51.000 060 21182.45 55.28 42853.23 47802.64 2015-03-01 11:21:52.000 060 21182.51 55.22 42853.26 47802.68 2015-03-01 11:21:53.000 060 21182.57 55.21 42853.29 47802.77 2015-03-01 11:21:54.000 060 21182.64 55.26 42853.35 47802.79 2015-03-01 11:21:55.000 060 21182.72 55.25 42853.35 47802.86 2015-03-01 11:21:56.000 060 21182.75 55.23 42853.36 47802.90 2015-03-01 11:21:57.000 060 21182.75 55.25 42853.37 47802.94 2015-03-01 11:21:58.000 060 21182.75 55.31 42853.38 47802.97 2015-03-01 11:21:59.000 060 21182.67 55.36 42853.39 47802.96 2015-03-01 11:22:00.000 060 21182.60 55.37 42853.37 47802.92 2015-03-01 11:22:01.000 060 21182.56 55.40 42853.34 47802.86 2015-03-01 11:22:02.000 060 21182.52 55.40 42853.34 47802.85 2015-03-01 11:22:03.000 060 21182.45 55.44 42853.33 47802.79 2015-03-01 11:22:04.000 060 21182.37 55.47 42853.32 47802.76 2015-03-01 11:22:05.000 060 21182.32 55.55 42853.33 47802.72 2015-03-01 11:22:06.000 060 21182.22 55.63 42853.23 47802.67 2015-03-01 11:22:07.000 060 21182.07 55.70 42853.22 47802.60 2015-03-01 11:22:08.000 060 21181.95 55.77 42853.22 47802.53 2015-03-01 11:22:09.000 060 21181.83 55.86 42853.19 47802.45 2015-03-01 11:22:10.000 060 21181.74 55.93 42853.16 47802.38 2015-03-01 11:22:11.000 060 21181.63 56.00 42853.15 47802.32 2015-03-01 11:22:12.000 060 21181.56 56.04 42853.11 47802.24 2015-03-01 11:22:13.000 060 21181.54 56.04 42853.06 47802.17 2015-03-01 11:22:14.000 060 21181.51 56.01 42853.02 47802.14 2015-03-01 11:22:15.000 060 21181.56 55.94 42852.99 47802.11 2015-03-01 11:22:16.000 060 21181.63 55.87 42852.99 47802.09 2015-03-01 11:22:17.000 060 21181.72 55.80 42852.97 47802.16 2015-03-01 11:22:18.000 060 21181.86 55.77 42852.96 47802.16 2015-03-01 11:22:19.000 060 21182.03 55.71 42852.99 47802.22 2015-03-01 11:22:20.000 060 21182.22 55.65 42853.04 47802.30 2015-03-01 11:22:21.000 060 21182.37 55.63 42853.03 47802.37 2015-03-01 11:22:22.000 060 21182.50 55.59 42853.03 47802.47 2015-03-01 11:22:23.000 060 21182.63 55.56 42853.06 47802.54 2015-03-01 11:22:24.000 060 21182.68 55.54 42853.04 47802.61 2015-03-01 11:22:25.000 060 21182.73 55.51 42853.04 47802.62 2015-03-01 11:22:26.000 060 21182.81 55.43 42853.06 47802.66 2015-03-01 11:22:27.000 060 21182.88 55.32 42853.06 47802.71 2015-03-01 11:22:28.000 060 21182.90 55.24 42853.07 47802.74 2015-03-01 11:22:29.000 060 21182.91 55.19 42853.12 47802.81 2015-03-01 11:22:30.000 060 21182.92 55.12 42853.14 47802.81 2015-03-01 11:22:31.000 060 21182.85 55.07 42853.15 47802.82 2015-03-01 11:22:32.000 060 21182.79 55.03 42853.20 47802.82 2015-03-01 11:22:33.000 060 21182.75 55.04 42853.15 47802.81 2015-03-01 11:22:34.000 060 21182.66 55.06 42853.18 47802.77 2015-03-01 11:22:35.000 060 21182.58 55.12 42853.19 47802.78 2015-03-01 11:22:36.000 060 21182.50 55.17 42853.16 47802.72 2015-03-01 11:22:37.000 060 21182.43 55.24 42853.14 47802.67 2015-03-01 11:22:38.000 060 21182.38 55.28 42853.14 47802.62 2015-03-01 11:22:39.000 060 21182.32 55.27 42853.10 47802.58 2015-03-01 11:22:40.000 060 21182.29 55.26 42853.12 47802.54 2015-03-01 11:22:41.000 060 21182.27 55.22 42853.13 47802.53 2015-03-01 11:22:42.000 060 21182.31 55.20 42853.10 47802.53 2015-03-01 11:22:43.000 060 21182.37 55.16 42853.10 47802.54 2015-03-01 11:22:44.000 060 21182.41 55.15 42853.10 47802.55 2015-03-01 11:22:45.000 060 21182.42 55.14 42853.10 47802.60 2015-03-01 11:22:46.000 060 21182.46 55.14 42853.12 47802.58 2015-03-01 11:22:47.000 060 21182.52 55.15 42853.07 47802.59 2015-03-01 11:22:48.000 060 21182.57 55.17 42853.06 47802.60 2015-03-01 11:22:49.000 060 21182.61 55.19 42853.06 47802.61 2015-03-01 11:22:50.000 060 21182.67 55.21 42853.05 47802.61 2015-03-01 11:22:51.000 060 21182.79 55.15 42853.04 47802.61 2015-03-01 11:22:52.000 060 21182.85 55.10 42853.03 47802.67 2015-03-01 11:22:53.000 060 21182.91 55.03 42853.06 47802.70 2015-03-01 11:22:54.000 060 21182.96 54.96 42853.10 47802.75 2015-03-01 11:22:55.000 060 21182.96 54.91 42853.14 47802.81 2015-03-01 11:22:56.000 060 21182.96 54.91 42853.16 47802.86 2015-03-01 11:22:57.000 060 21182.94 54.92 42853.18 47802.88 2015-03-01 11:22:58.000 060 21182.95 54.97 42853.21 47802.88 2015-03-01 11:22:59.000 060 21182.94 55.03 42853.19 47802.87 2015-03-01 11:23:00.000 060 21182.98 55.08 42853.15 47802.87 2015-03-01 11:23:01.000 060 21182.97 55.12 42853.14 47802.87 2015-03-01 11:23:02.000 060 21182.98 55.11 42853.13 47802.87 2015-03-01 11:23:03.000 060 21182.97 55.12 42853.13 47802.85 2015-03-01 11:23:04.000 060 21182.91 55.16 42853.11 47802.82 2015-03-01 11:23:05.000 060 21182.82 55.20 42853.06 47802.79 2015-03-01 11:23:06.000 060 21182.72 55.16 42853.04 47802.74 2015-03-01 11:23:07.000 060 21182.67 55.10 42853.04 47802.67 2015-03-01 11:23:08.000 060 21182.59 55.04 42853.07 47802.63 2015-03-01 11:23:09.000 060 21182.49 55.03 42853.10 47802.59 2015-03-01 11:23:10.000 060 21182.43 55.03 42853.06 47802.57 2015-03-01 11:23:11.000 060 21182.36 55.06 42853.12 47802.58 2015-03-01 11:23:12.000 060 21182.31 55.13 42853.14 47802.53 2015-03-01 11:23:13.000 060 21182.26 55.20 42853.11 47802.50 2015-03-01 11:23:14.000 060 21182.21 55.30 42853.10 47802.48 2015-03-01 11:23:15.000 060 21182.16 55.37 42853.08 47802.47 2015-03-01 11:23:16.000 060 21182.15 55.44 42853.07 47802.43 2015-03-01 11:23:17.000 060 21182.09 55.50 42853.07 47802.41 2015-03-01 11:23:18.000 060 21182.08 55.49 42853.03 47802.37 2015-03-01 11:23:19.000 060 21182.08 55.49 42853.01 47802.37 2015-03-01 11:23:20.000 060 21182.13 55.45 42853.04 47802.37 2015-03-01 11:23:21.000 060 21182.18 55.39 42853.06 47802.37 2015-03-01 11:23:22.000 060 21182.28 55.34 42853.07 47802.40 2015-03-01 11:23:23.000 060 21182.39 55.32 42853.05 47802.46 2015-03-01 11:23:24.000 060 21182.50 55.34 42853.07 47802.52 2015-03-01 11:23:25.000 060 21182.60 55.36 42853.02 47802.56 2015-03-01 11:23:26.000 060 21182.65 55.36 42853.01 47802.58 2015-03-01 11:23:27.000 060 21182.71 55.33 42852.99 47802.58 2015-03-01 11:23:28.000 060 21182.75 55.28 42852.95 47802.57 2015-03-01 11:23:29.000 060 21182.78 55.23 42852.96 47802.60 2015-03-01 11:23:30.000 060 21182.84 55.14 42852.96 47802.60 2015-03-01 11:23:31.000 060 21182.88 55.07 42853.02 47802.68 2015-03-01 11:23:32.000 060 21182.94 55.03 42853.04 47802.69 2015-03-01 11:23:33.000 060 21182.95 54.98 42853.06 47802.71 2015-03-01 11:23:34.000 060 21183.01 54.93 42853.07 47802.78 2015-03-01 11:23:35.000 060 21183.09 54.93 42853.08 47802.82 2015-03-01 11:23:36.000 060 21183.15 54.97 42853.11 47802.89 2015-03-01 11:23:37.000 060 21183.17 55.03 42853.12 47802.92 2015-03-01 11:23:38.000 060 21183.16 55.11 42853.13 47802.92 2015-03-01 11:23:39.000 060 21183.08 55.18 42853.16 47802.92 2015-03-01 11:23:40.000 060 21182.99 55.25 42853.18 47802.90 2015-03-01 11:23:41.000 060 21182.89 55.29 42853.16 47802.88 2015-03-01 11:23:42.000 060 21182.83 55.36 42853.14 47802.79 2015-03-01 11:23:43.000 060 21182.76 55.44 42853.11 47802.77 2015-03-01 11:23:44.000 060 21182.68 55.47 42853.07 47802.72 2015-03-01 11:23:45.000 060 21182.64 55.50 42853.07 47802.69 2015-03-01 11:23:46.000 060 21182.60 55.49 42853.08 47802.64 2015-03-01 11:23:47.000 060 21182.50 55.47 42853.08 47802.63 2015-03-01 11:23:48.000 060 21182.41 55.45 42853.10 47802.59 2015-03-01 11:23:49.000 060 21182.34 55.44 42853.10 47802.58 2015-03-01 11:23:50.000 060 21182.28 55.44 42853.11 47802.55 2015-03-01 11:23:51.000 060 21182.25 55.42 42853.13 47802.50 2015-03-01 11:23:52.000 060 21182.24 55.34 42853.11 47802.50 2015-03-01 11:23:53.000 060 21182.34 55.23 42853.11 47802.54 2015-03-01 11:23:54.000 060 21182.46 55.15 42853.17 47802.58 2015-03-01 11:23:55.000 060 21182.54 55.10 42853.18 47802.66 2015-03-01 11:23:56.000 060 21182.68 55.09 42853.20 47802.73 2015-03-01 11:23:57.000 060 21182.85 55.03 42853.25 47802.82 2015-03-01 11:23:58.000 060 21183.01 54.98 42853.27 47802.92 2015-03-01 11:23:59.000 060 21183.20 54.93 42853.28 47802.98 2015-03-01 11:24:00.000 060 21183.40 54.88 42853.28 47803.08 2015-03-01 11:24:01.000 060 21183.49 54.86 42853.32 47803.15 2015-03-01 11:24:02.000 060 21183.62 54.85 42853.31 47803.23 2015-03-01 11:24:03.000 060 21183.70 54.86 42853.34 47803.32 2015-03-01 11:24:04.000 060 21183.75 54.87 42853.39 47803.39 2015-03-01 11:24:05.000 060 21183.78 54.87 42853.40 47803.42 2015-03-01 11:24:06.000 060 21183.78 54.85 42853.38 47803.44 2015-03-01 11:24:07.000 060 21183.76 54.84 42853.41 47803.46 2015-03-01 11:24:08.000 060 21183.72 54.85 42853.41 47803.49 2015-03-01 11:24:09.000 060 21183.68 54.89 42853.42 47803.46 2015-03-01 11:24:10.000 060 21183.60 54.91 42853.45 47803.44 2015-03-01 11:24:11.000 060 21183.49 54.93 42853.45 47803.42 2015-03-01 11:24:12.000 060 21183.35 54.98 42853.50 47803.38 2015-03-01 11:24:13.000 060 21183.21 54.98 42853.52 47803.34 2015-03-01 11:24:14.000 060 21183.04 55.01 42853.48 47803.26 2015-03-01 11:24:15.000 060 21182.87 55.04 42853.47 47803.23 2015-03-01 11:24:16.000 060 21182.72 55.07 42853.48 47803.12 2015-03-01 11:24:17.000 060 21182.59 55.13 42853.43 47803.05 2015-03-01 11:24:18.000 060 21182.50 55.14 42853.47 47802.97 2015-03-01 11:24:19.000 060 21182.43 55.17 42853.44 47802.93 2015-03-01 11:24:20.000 060 21182.43 55.18 42853.42 47802.88 2015-03-01 11:24:21.000 060 21182.43 55.17 42853.41 47802.88 2015-03-01 11:24:22.000 060 21182.44 55.15 42853.37 47802.83 2015-03-01 11:24:23.000 060 21182.47 55.11 42853.35 47802.84 2015-03-01 11:24:24.000 060 21182.53 55.05 42853.38 47802.84 2015-03-01 11:24:25.000 060 21182.61 54.99 42853.34 47802.86 2015-03-01 11:24:26.000 060 21182.75 54.90 42853.32 47802.88 2015-03-01 11:24:27.000 060 21182.88 54.84 42853.32 47802.92 2015-03-01 11:24:28.000 060 21182.97 54.76 42853.32 47802.97 2015-03-01 11:24:29.000 060 21183.09 54.69 42853.33 47803.03 2015-03-01 11:24:30.000 060 21183.18 54.58 42853.36 47803.10 2015-03-01 11:24:31.000 060 21183.28 54.49 42853.39 47803.14 2015-03-01 11:24:32.000 060 21183.36 54.44 42853.40 47803.22 2015-03-01 11:24:33.000 060 21183.44 54.41 42853.44 47803.27 2015-03-01 11:24:34.000 060 21183.48 54.42 42853.42 47803.28 2015-03-01 11:24:35.000 060 21183.47 54.39 42853.35 47803.27 2015-03-01 11:24:36.000 060 21183.40 54.37 42853.37 47803.27 2015-03-01 11:24:37.000 060 21183.33 54.38 42853.34 47803.27 2015-03-01 11:24:38.000 060 21183.25 54.38 42853.35 47803.21 2015-03-01 11:24:39.000 060 21183.19 54.39 42853.34 47803.18 2015-03-01 11:24:40.000 060 21183.18 54.35 42853.37 47803.13 2015-03-01 11:24:41.000 060 21183.17 54.36 42853.37 47803.12 2015-03-01 11:24:42.000 060 21183.13 54.36 42853.36 47803.12 2015-03-01 11:24:43.000 060 21183.14 54.35 42853.35 47803.11 2015-03-01 11:24:44.000 060 21183.15 54.34 42853.37 47803.14 2015-03-01 11:24:45.000 060 21183.15 54.33 42853.31 47803.11 2015-03-01 11:24:46.000 060 21183.15 54.32 42853.29 47803.11 2015-03-01 11:24:47.000 060 21183.22 54.23 42853.30 47803.06 2015-03-01 11:24:48.000 060 21183.27 54.12 42853.31 47803.08 2015-03-01 11:24:49.000 060 21183.33 54.00 42853.30 47803.14 2015-03-01 11:24:50.000 060 21183.41 53.87 42853.30 47803.17 2015-03-01 11:24:51.000 060 21183.45 53.76 42853.38 47803.23 2015-03-01 11:24:52.000 060 21183.48 53.64 42853.40 47803.26 2015-03-01 11:24:53.000 060 21183.53 53.52 42853.43 47803.30 2015-03-01 11:24:54.000 060 21183.59 53.39 42853.44 47803.36 2015-03-01 11:24:55.000 060 21183.63 53.26 42853.43 47803.35 2015-03-01 11:24:56.000 060 21183.66 53.18 42853.42 47803.43 2015-03-01 11:24:57.000 060 21183.70 53.09 42853.47 47803.45 2015-03-01 11:24:58.000 060 21183.74 53.00 42853.53 47803.49 2015-03-01 11:24:59.000 060 21183.82 52.89 42853.53 47803.53 2015-03-01 11:25:00.000 060 21183.83 52.80 42853.50 47803.56 2015-03-01 11:25:01.000 060 21183.84 52.74 42853.54 47803.60 2015-03-01 11:25:02.000 060 21183.88 52.69 42853.58 47803.63 2015-03-01 11:25:03.000 060 21183.92 52.63 42853.61 47803.64 2015-03-01 11:25:04.000 060 21183.91 52.56 42853.64 47803.67 2015-03-01 11:25:05.000 060 21183.93 52.53 42853.62 47803.69 2015-03-01 11:25:06.000 060 21183.94 52.48 42853.65 47803.72 2015-03-01 11:25:07.000 060 21183.96 52.45 42853.65 47803.72 2015-03-01 11:25:08.000 060 21184.02 52.43 42853.65 47803.76 2015-03-01 11:25:09.000 060 21184.04 52.40 42853.61 47803.76 2015-03-01 11:25:10.000 060 21184.03 52.35 42853.64 47803.77 2015-03-01 11:25:11.000 060 21184.00 52.33 42853.65 47803.78 2015-03-01 11:25:12.000 060 21183.98 52.33 42853.62 47803.77 2015-03-01 11:25:13.000 060 21183.98 52.29 42853.60 47803.76 2015-03-01 11:25:14.000 060 21183.99 52.26 42853.61 47803.73 2015-03-01 11:25:15.000 060 21184.01 52.25 42853.58 47803.72 2015-03-01 11:25:16.000 060 21184.02 52.25 42853.57 47803.71 2015-03-01 11:25:17.000 060 21184.04 52.20 42853.57 47803.71 2015-03-01 11:25:18.000 060 21184.07 52.15 42853.54 47803.69 2015-03-01 11:25:19.000 060 21184.10 52.10 42853.54 47803.72 2015-03-01 11:25:20.000 060 21184.14 52.05 42853.55 47803.72 2015-03-01 11:25:21.000 060 21184.18 52.03 42853.56 47803.77 2015-03-01 11:25:22.000 060 21184.21 52.01 42853.59 47803.78 2015-03-01 11:25:23.000 060 21184.20 51.99 42853.62 47803.81 2015-03-01 11:25:24.000 060 21184.23 51.96 42853.63 47803.80 2015-03-01 11:25:25.000 060 21184.20 51.93 42853.60 47803.84 2015-03-01 11:25:26.000 060 21184.19 51.87 42853.62 47803.84 2015-03-01 11:25:27.000 060 21184.22 51.74 42853.68 47803.87 2015-03-01 11:25:28.000 060 21184.25 51.63 42853.71 47803.87 2015-03-01 11:25:29.000 060 21184.24 51.55 42853.67 47803.92 2015-03-01 11:25:30.000 060 21184.27 51.45 42853.70 47803.95 2015-03-01 11:25:31.000 060 21184.30 51.37 42853.73 47803.97 2015-03-01 11:25:32.000 060 21184.31 51.32 42853.78 47803.98 2015-03-01 11:25:33.000 060 21184.32 51.27 42853.77 47804.01 2015-03-01 11:25:34.000 060 21184.28 51.22 42853.76 47804.00 2015-03-01 11:25:35.000 060 21184.26 51.19 42853.76 47804.01 2015-03-01 11:25:36.000 060 21184.22 51.15 42853.78 47803.99 2015-03-01 11:25:37.000 060 21184.21 51.11 42853.82 47803.96 2015-03-01 11:25:38.000 060 21184.20 51.08 42853.79 47803.96 2015-03-01 11:25:39.000 060 21184.19 51.06 42853.76 47803.95 2015-03-01 11:25:40.000 060 21184.17 51.04 42853.73 47803.94 2015-03-01 11:25:41.000 060 21184.14 51.03 42853.72 47803.95 2015-03-01 11:25:42.000 060 21184.12 51.03 42853.75 47803.90 2015-03-01 11:25:43.000 060 21184.13 50.99 42853.75 47803.91 2015-03-01 11:25:44.000 060 21184.15 50.96 42853.72 47803.91 2015-03-01 11:25:45.000 060 21184.18 50.92 42853.71 47803.92 2015-03-01 11:25:46.000 060 21184.22 50.92 42853.68 47803.90 2015-03-01 11:25:47.000 060 21184.25 50.97 42853.67 47803.92 2015-03-01 11:25:48.000 060 21184.29 51.00 42853.69 47803.93 2015-03-01 11:25:49.000 060 21184.33 51.05 42853.65 47803.93 2015-03-01 11:25:50.000 060 21184.41 51.10 42853.64 47803.95 2015-03-01 11:25:51.000 060 21184.40 51.14 42853.66 47803.94 2015-03-01 11:25:52.000 060 21184.41 51.14 42853.66 47803.94 2015-03-01 11:25:53.000 060 21184.42 51.09 42853.64 47803.94 2015-03-01 11:25:54.000 060 21184.41 51.02 42853.64 47803.94 2015-03-01 11:25:55.000 060 21184.40 50.96 42853.68 47803.96 2015-03-01 11:25:56.000 060 21184.40 50.87 42853.69 47803.97 2015-03-01 11:25:57.000 060 21184.40 50.77 42853.72 47803.99 2015-03-01 11:25:58.000 060 21184.41 50.67 42853.76 47803.97 2015-03-01 11:25:59.000 060 21184.42 50.60 42853.77 47804.03 2015-03-01 11:26:00.000 060 21184.45 50.55 42853.78 47804.01 2015-03-01 11:26:01.000 060 21184.48 50.50 42853.76 47804.05 2015-03-01 11:26:02.000 060 21184.55 50.48 42853.76 47804.05 2015-03-01 11:26:03.000 060 21184.63 50.48 42853.69 47804.08 2015-03-01 11:26:04.000 060 21184.73 50.49 42853.67 47804.13 2015-03-01 11:26:05.000 060 21184.81 50.48 42853.69 47804.14 2015-03-01 11:26:06.000 060 21184.84 50.48 42853.66 47804.16 2015-03-01 11:26:07.000 060 21184.86 50.46 42853.68 47804.18 2015-03-01 11:26:08.000 060 21184.87 50.47 42853.70 47804.20 2015-03-01 11:26:09.000 060 21184.88 50.44 42853.65 47804.15 2015-03-01 11:26:10.000 060 21184.87 50.41 42853.68 47804.16 2015-03-01 11:26:11.000 060 21184.88 50.40 42853.68 47804.19 2015-03-01 11:26:12.000 060 21184.91 50.40 42853.69 47804.19 2015-03-01 11:26:13.000 060 21184.89 50.42 42853.70 47804.22 2015-03-01 11:26:14.000 060 21184.87 50.43 42853.70 47804.19 2015-03-01 11:26:15.000 060 21184.82 50.45 42853.71 47804.22 2015-03-01 11:26:16.000 060 21184.79 50.45 42853.72 47804.17 2015-03-01 11:26:17.000 060 21184.76 50.45 42853.70 47804.16 2015-03-01 11:26:18.000 060 21184.69 50.48 42853.71 47804.14 2015-03-01 11:26:19.000 060 21184.66 50.52 42853.72 47804.14 2015-03-01 11:26:20.000 060 21184.63 50.55 42853.71 47804.13 2015-03-01 11:26:21.000 060 21184.64 50.59 42853.71 47804.12 2015-03-01 11:26:22.000 060 21184.64 50.57 42853.73 47804.08 2015-03-01 11:26:23.000 060 21184.65 50.51 42853.71 47804.06 2015-03-01 11:26:24.000 060 21184.66 50.43 42853.72 47804.07 2015-03-01 11:26:25.000 060 21184.70 50.38 42853.73 47804.09 2015-03-01 11:26:26.000 060 21184.71 50.34 42853.71 47804.11 2015-03-01 11:26:27.000 060 21184.82 50.28 42853.71 47804.14 2015-03-01 11:26:28.000 060 21184.95 50.26 42853.70 47804.19 2015-03-01 11:26:29.000 060 21185.06 50.22 42853.68 47804.21 2015-03-01 11:26:30.000 060 21185.15 50.20 42853.66 47804.26 2015-03-01 11:26:31.000 060 21185.26 50.18 42853.66 47804.28 2015-03-01 11:26:32.000 060 21185.33 50.11 42853.65 47804.32 2015-03-01 11:26:33.000 060 21185.34 50.04 42853.64 47804.35 2015-03-01 11:26:34.000 060 21185.37 49.96 42853.64 47804.36 2015-03-01 11:26:35.000 060 21185.39 49.92 42853.64 47804.36 2015-03-01 11:26:36.000 060 21185.38 49.86 42853.64 47804.39 2015-03-01 11:26:37.000 060 21185.31 49.79 42853.66 47804.37 2015-03-01 11:26:38.000 060 21185.24 49.73 42853.68 47804.39 2015-03-01 11:26:39.000 060 21185.15 49.74 42853.68 47804.35 2015-03-01 11:26:40.000 060 21185.09 49.77 42853.62 47804.28 2015-03-01 11:26:41.000 060 21185.01 49.76 42853.57 47804.21 2015-03-01 11:26:42.000 060 21184.95 49.73 42853.55 47804.20 2015-03-01 11:26:43.000 060 21184.93 49.74 42853.58 47804.14 2015-03-01 11:26:44.000 060 21184.88 49.78 42853.55 47804.12 2015-03-01 11:26:45.000 060 21184.84 49.83 42853.51 47804.06 2015-03-01 11:26:46.000 060 21184.81 49.87 42853.45 47804.02 2015-03-01 11:26:47.000 060 21184.79 49.89 42853.47 47803.98 2015-03-01 11:26:48.000 060 21184.75 49.88 42853.46 47803.93 2015-03-01 11:26:49.000 060 21184.75 49.85 42853.44 47803.93 2015-03-01 11:26:50.000 060 21184.77 49.81 42853.41 47803.90 2015-03-01 11:26:51.000 060 21184.79 49.77 42853.39 47803.91 2015-03-01 11:26:52.000 060 21184.83 49.71 42853.38 47803.90 2015-03-01 11:26:53.000 060 21184.90 49.64 42853.40 47803.91 2015-03-01 11:26:54.000 060 21184.95 49.56 42853.39 47803.90 2015-03-01 11:26:55.000 060 21184.96 49.48 42853.39 47803.92 2015-03-01 11:26:56.000 060 21184.91 49.43 42853.40 47803.95 2015-03-01 11:26:57.000 060 21184.92 49.38 42853.38 47803.92 2015-03-01 11:26:58.000 060 21184.93 49.33 42853.38 47803.92 2015-03-01 11:26:59.000 060 21184.94 49.29 42853.36 47803.91 2015-03-01 11:27:00.000 060 21184.96 49.25 42853.36 47803.93 2015-03-01 11:27:01.000 060 21185.00 49.20 42853.38 47803.94 2015-03-01 11:27:02.000 060 21185.03 49.15 42853.41 47803.94 2015-03-01 11:27:03.000 060 21185.08 49.11 42853.42 47803.99 2015-03-01 11:27:04.000 060 21185.16 49.06 42853.42 47804.03 2015-03-01 11:27:05.000 060 21185.29 49.03 42853.40 47804.08 2015-03-01 11:27:06.000 060 21185.37 48.98 42853.46 47804.14 2015-03-01 11:27:07.000 060 21185.50 48.93 42853.48 47804.20 2015-03-01 11:27:08.000 060 21185.59 48.90 42853.48 47804.28 2015-03-01 11:27:09.000 060 21185.69 48.89 42853.46 47804.32 2015-03-01 11:27:10.000 060 21185.72 48.88 42853.50 47804.38 2015-03-01 11:27:11.000 060 21185.74 48.82 42853.51 47804.39 2015-03-01 11:27:12.000 060 21185.79 48.73 42853.50 47804.42 2015-03-01 11:27:13.000 060 21185.80 48.63 42853.52 47804.43 2015-03-01 11:27:14.000 060 21185.81 48.49 42853.54 47804.44 2015-03-01 11:27:15.000 060 21185.82 48.34 42853.55 47804.47 2015-03-01 11:27:16.000 060 21185.82 48.20 42853.59 47804.50 2015-03-01 11:27:17.000 060 21185.82 48.12 42853.57 47804.48 2015-03-01 11:27:18.000 060 21185.86 48.05 42853.60 47804.50 2015-03-01 11:27:19.000 060 21185.89 47.99 42853.60 47804.53 2015-03-01 11:27:20.000 060 21185.91 47.98 42853.60 47804.54 2015-03-01 11:27:21.000 060 21185.89 47.98 42853.63 47804.54 2015-03-01 11:27:22.000 060 21185.87 47.97 42853.58 47804.54 2015-03-01 11:27:23.000 060 21185.83 47.99 42853.54 47804.53 2015-03-01 11:27:24.000 060 21185.78 47.98 42853.55 47804.49 2015-03-01 11:27:25.000 060 21185.69 47.99 42853.49 47804.43 2015-03-01 11:27:26.000 060 21185.65 48.00 42853.49 47804.40 2015-03-01 11:27:27.000 060 21185.66 47.94 42853.49 47804.34 2015-03-01 11:27:28.000 060 21185.66 47.89 42853.51 47804.36 2015-03-01 11:27:29.000 060 21185.66 47.81 42853.50 47804.36 2015-03-01 11:27:30.000 060 21185.63 47.70 42853.52 47804.37 2015-03-01 11:27:31.000 060 21185.60 47.62 42853.54 47804.38 2015-03-01 11:27:32.000 060 21185.52 47.55 42853.59 47804.39 2015-03-01 11:27:33.000 060 21185.43 47.49 42853.61 47804.39 2015-03-01 11:27:34.000 060 21185.35 47.48 42853.60 47804.36 2015-03-01 11:27:35.000 060 21185.29 47.45 42853.58 47804.32 2015-03-01 11:27:36.000 060 21185.25 47.43 42853.62 47804.29 2015-03-01 11:27:37.000 060 21185.20 47.41 42853.59 47804.27 2015-03-01 11:27:38.000 060 21185.18 47.39 42853.61 47804.27 2015-03-01 11:27:39.000 060 21185.20 47.36 42853.62 47804.29 2015-03-01 11:27:40.000 060 21185.26 47.34 42853.61 47804.29 2015-03-01 11:27:41.000 060 21185.34 47.30 42853.61 47804.30 2015-03-01 11:27:42.000 060 21185.45 47.26 42853.60 47804.35 2015-03-01 11:27:43.000 060 21185.61 47.19 42853.62 47804.40 2015-03-01 11:27:44.000 060 21185.78 47.12 42853.64 47804.47 2015-03-01 11:27:45.000 060 21185.95 47.06 42853.65 47804.55 2015-03-01 11:27:46.000 060 21186.10 46.99 42853.67 47804.65 2015-03-01 11:27:47.000 060 21186.26 46.90 42853.67 47804.73 2015-03-01 11:27:48.000 060 21186.42 46.83 42853.71 47804.82 2015-03-01 11:27:49.000 060 21186.54 46.79 42853.75 47804.91 2015-03-01 11:27:50.000 060 21186.61 46.76 42853.73 47805.00 2015-03-01 11:27:51.000 060 21186.63 46.72 42853.76 47805.02 2015-03-01 11:27:52.000 060 21186.61 46.71 42853.76 47805.06 2015-03-01 11:27:53.000 060 21186.55 46.69 42853.80 47805.04 2015-03-01 11:27:54.000 060 21186.43 46.68 42853.83 47805.04 2015-03-01 11:27:55.000 060 21186.30 46.72 42853.79 47805.01 2015-03-01 11:27:56.000 060 21186.17 46.76 42853.85 47804.96 2015-03-01 11:27:57.000 060 21186.00 46.84 42853.87 47804.90 2015-03-01 11:27:58.000 060 21185.81 46.89 42853.81 47804.80 2015-03-01 11:27:59.000 060 21185.63 46.93 42853.82 47804.75 2015-03-01 11:28:00.000 060 21185.40 46.96 42853.83 47804.63 2015-03-01 11:28:01.000 060 21185.19 46.94 42853.81 47804.55 2015-03-01 11:28:02.000 060 21185.02 46.96 42853.81 47804.42 2015-03-01 11:28:03.000 060 21184.88 46.94 42853.80 47804.35 2015-03-01 11:28:04.000 060 21184.75 46.91 42853.79 47804.27 2015-03-01 11:28:05.000 060 21184.69 46.90 42853.76 47804.19 2015-03-01 11:28:06.000 060 21184.68 46.89 42853.74 47804.17 2015-03-01 11:28:07.000 060 21184.75 46.82 42853.75 47804.16 2015-03-01 11:28:08.000 060 21184.82 46.82 42853.75 47804.16 2015-03-01 11:28:09.000 060 21184.91 46.81 42853.74 47804.21 2015-03-01 11:28:10.000 060 21185.08 46.79 42853.73 47804.26 2015-03-01 11:28:11.000 060 21185.23 46.76 42853.72 47804.30 2015-03-01 11:28:12.000 060 21185.43 46.73 42853.74 47804.40 2015-03-01 11:28:13.000 060 21185.57 46.69 42853.74 47804.47 2015-03-01 11:28:14.000 060 21185.70 46.66 42853.75 47804.57 2015-03-01 11:28:15.000 060 21185.85 46.60 42853.76 47804.64 2015-03-01 11:28:16.000 060 21185.91 46.56 42853.76 47804.71 2015-03-01 11:28:17.000 060 21185.95 46.46 42853.77 47804.73 2015-03-01 11:28:18.000 060 21185.94 46.41 42853.79 47804.78 2015-03-01 11:28:19.000 060 21185.89 46.36 42853.81 47804.80 2015-03-01 11:28:20.000 060 21185.85 46.30 42853.84 47804.79 2015-03-01 11:28:21.000 060 21185.77 46.27 42853.88 47804.76 2015-03-01 11:28:22.000 060 21185.67 46.25 42853.94 47804.77 2015-03-01 11:28:23.000 060 21185.50 46.23 42853.95 47804.72 2015-03-01 11:28:24.000 060 21185.38 46.24 42853.96 47804.68 2015-03-01 11:28:25.000 060 21185.19 46.26 42853.99 47804.63 2015-03-01 11:28:26.000 060 21185.01 46.32 42854.00 47804.58 2015-03-01 11:28:27.000 060 21184.92 46.30 42853.98 47804.50 2015-03-01 11:28:28.000 060 21184.85 46.30 42853.98 47804.43 2015-03-01 11:28:29.000 060 21184.79 46.31 42853.98 47804.40 2015-03-01 11:28:30.000 060 21184.74 46.31 42853.96 47804.37 2015-03-01 11:28:31.000 060 21184.79 46.26 42853.94 47804.36 2015-03-01 11:28:32.000 060 21184.83 46.24 42853.96 47804.34 2015-03-01 11:28:33.000 060 21184.90 46.23 42853.94 47804.36 2015-03-01 11:28:34.000 060 21185.02 46.23 42853.91 47804.41 2015-03-01 11:28:35.000 060 21185.14 46.25 42853.93 47804.44 2015-03-01 11:28:36.000 060 21185.30 46.26 42853.92 47804.50 2015-03-01 11:28:37.000 060 21185.42 46.28 42853.89 47804.55 2015-03-01 11:28:38.000 060 21185.50 46.29 42853.86 47804.58 2015-03-01 11:28:39.000 060 21185.51 46.30 42853.85 47804.59 2015-03-01 11:28:40.000 060 21185.51 46.30 42853.85 47804.61 2015-03-01 11:28:41.000 060 21185.51 46.29 42853.87 47804.62 2015-03-01 11:28:42.000 060 21185.45 46.26 42853.84 47804.62 2015-03-01 11:28:43.000 060 21185.36 46.24 42853.82 47804.58 2015-03-01 11:28:44.000 060 21185.26 46.24 42853.86 47804.53 2015-03-01 11:28:45.000 060 21185.09 46.26 42853.90 47804.48 2015-03-01 11:28:46.000 060 21184.90 46.25 42853.90 47804.42 2015-03-01 11:28:47.000 060 21184.71 46.29 42853.95 47804.35 2015-03-01 11:28:48.000 060 21184.54 46.36 42853.94 47804.32 2015-03-01 11:28:49.000 060 21184.40 46.42 42853.97 47804.24 2015-03-01 11:28:50.000 060 21184.28 46.52 42853.97 47804.15 2015-03-01 11:28:51.000 060 21184.18 46.63 42853.94 47804.12 2015-03-01 11:28:52.000 060 21184.11 46.72 42853.91 47804.06 2015-03-01 11:28:53.000 060 21184.04 46.88 42853.88 47804.00 2015-03-01 11:28:54.000 060 21184.02 47.04 42853.81 47803.95 2015-03-01 11:28:55.000 060 21184.03 47.09 42853.75 47803.89 2015-03-01 11:28:56.000 060 21184.06 47.13 42853.73 47803.84 2015-03-01 11:28:57.000 060 21184.09 47.16 42853.66 47803.83 2015-03-01 11:28:58.000 060 21184.14 47.18 42853.60 47803.81 2015-03-01 11:28:59.000 060 21184.19 47.25 42853.53 47803.77 2015-03-01 11:29:00.000 060 21184.26 47.26 42853.48 47803.75 2015-03-01 11:29:01.000 060 21184.30 47.26 42853.43 47803.73 2015-03-01 11:29:02.000 060 21184.39 47.24 42853.40 47803.72 2015-03-01 11:29:03.000 060 21184.45 47.20 42853.39 47803.73 2015-03-01 11:29:04.000 060 21184.50 47.15 42853.38 47803.71 2015-03-01 11:29:05.000 060 21184.49 47.10 42853.32 47803.70 2015-03-01 11:29:06.000 060 21184.49 47.07 42853.33 47803.71 2015-03-01 11:29:07.000 060 21184.46 47.05 42853.32 47803.68 2015-03-01 11:29:08.000 060 21184.39 47.00 42853.34 47803.69 2015-03-01 11:29:09.000 060 21184.24 46.99 42853.37 47803.64 2015-03-01 11:29:10.000 060 21184.13 47.00 42853.32 47803.56 2015-03-01 11:29:11.000 060 21184.04 46.99 42853.34 47803.50 2015-03-01 11:29:12.000 060 21183.94 46.95 42853.33 47803.43 2015-03-01 11:29:13.000 060 21183.87 46.91 42853.33 47803.43 2015-03-01 11:29:14.000 060 21183.83 46.91 42853.34 47803.40 2015-03-01 11:29:15.000 060 21183.81 46.98 42853.32 47803.42 2015-03-01 11:29:16.000 060 21183.81 47.08 42853.36 47803.41 2015-03-01 11:29:17.000 060 21183.84 47.16 42853.38 47803.44 2015-03-01 11:29:18.000 060 21183.90 47.28 42853.38 47803.44 2015-03-01 11:29:19.000 060 21183.99 47.38 42853.37 47803.45 2015-03-01 11:29:20.000 060 21184.07 47.48 42853.36 47803.50 2015-03-01 11:29:21.000 060 21184.16 47.55 42853.40 47803.53 2015-03-01 11:29:22.000 060 21184.22 47.59 42853.39 47803.58 2015-03-01 11:29:23.000 060 21184.26 47.60 42853.37 47803.62 2015-03-01 11:29:24.000 060 21184.30 47.62 42853.39 47803.65 2015-03-01 11:29:25.000 060 21184.32 47.59 42853.42 47803.68 2015-03-01 11:29:26.000 060 21184.29 47.55 42853.42 47803.71 2015-03-01 11:29:27.000 060 21184.26 47.51 42853.46 47803.68 2015-03-01 11:29:28.000 060 21184.22 47.44 42853.46 47803.68 2015-03-01 11:29:29.000 060 21184.16 47.38 42853.46 47803.67 2015-03-01 11:29:30.000 060 21184.09 47.30 42853.51 47803.67 2015-03-01 11:29:31.000 060 21184.04 47.25 42853.54 47803.67 2015-03-01 11:29:32.000 060 21184.02 47.22 42853.59 47803.67 2015-03-01 11:29:33.000 060 21184.02 47.22 42853.57 47803.67 2015-03-01 11:29:34.000 060 21183.99 47.23 42853.61 47803.69 2015-03-01 11:29:35.000 060 21183.98 47.24 42853.65 47803.71 2015-03-01 11:29:36.000 060 21184.00 47.31 42853.64 47803.71 2015-03-01 11:29:37.000 060 21184.07 47.37 42853.67 47803.76 2015-03-01 11:29:38.000 060 21184.13 47.44 42853.71 47803.80 2015-03-01 11:29:39.000 060 21184.19 47.49 42853.72 47803.83 2015-03-01 11:29:40.000 060 21184.28 47.52 42853.71 47803.84 2015-03-01 11:29:41.000 060 21184.34 47.58 42853.71 47803.90 2015-03-01 11:29:42.000 060 21184.40 47.61 42853.73 47803.94 2015-03-01 11:29:43.000 060 21184.45 47.62 42853.70 47803.98 2015-03-01 11:29:44.000 060 21184.49 47.61 42853.75 47804.00 2015-03-01 11:29:45.000 060 21184.48 47.61 42853.74 47804.02 2015-03-01 11:29:46.000 060 21184.49 47.61 42853.76 47804.04 2015-03-01 11:29:47.000 060 21184.42 47.60 42853.76 47804.05 2015-03-01 11:29:48.000 060 21184.39 47.62 42853.76 47804.04 2015-03-01 11:29:49.000 060 21184.34 47.66 42853.77 47804.03 2015-03-01 11:29:50.000 060 21184.24 47.71 42853.75 47803.97 2015-03-01 11:29:51.000 060 21184.13 47.82 42853.75 47803.94 2015-03-01 11:29:52.000 060 21184.02 47.92 42853.75 47803.90 2015-03-01 11:29:53.000 060 21183.87 48.03 42853.73 47803.82 2015-03-01 11:29:54.000 060 21183.73 48.14 42853.71 47803.76 2015-03-01 11:29:55.000 060 21183.59 48.27 42853.68 47803.66 2015-03-01 11:29:56.000 060 21183.47 48.34 42853.62 47803.58 2015-03-01 11:29:57.000 060 21183.35 48.41 42853.58 47803.48 2015-03-01 11:29:58.000 060 21183.29 48.48 42853.53 47803.42 2015-03-01 11:29:59.000 060 21183.24 48.49 42853.53 47803.33 2015-03-01 11:30:00.000 060 21183.25 48.49 42853.49 47803.29 2015-03-01 11:30:01.000 060 21183.29 48.47 42853.47 47803.27 2015-03-01 11:30:02.000 060 21183.34 48.45 42853.44 47803.25 2015-03-01 11:30:03.000 060 21183.37 48.43 42853.42 47803.28 2015-03-01 11:30:04.000 060 21183.42 48.45 42853.41 47803.27 2015-03-01 11:30:05.000 060 21183.48 48.47 42853.40 47803.30 2015-03-01 11:30:06.000 060 21183.49 48.51 42853.43 47803.31 2015-03-01 11:30:07.000 060 21183.49 48.57 42853.44 47803.33 2015-03-01 11:30:08.000 060 21183.48 48.62 42853.42 47803.34 2015-03-01 11:30:09.000 060 21183.46 48.66 42853.46 47803.36 2015-03-01 11:30:10.000 060 21183.40 48.70 42853.47 47803.33 2015-03-01 11:30:11.000 060 21183.35 48.74 42853.47 47803.33 2015-03-01 11:30:12.000 060 21183.33 48.74 42853.50 47803.33 2015-03-01 11:30:13.000 060 21183.30 48.75 42853.54 47803.31 2015-03-01 11:30:14.000 060 21183.24 48.77 42853.54 47803.32 2015-03-01 11:30:15.000 060 21183.27 48.79 42853.54 47803.33 2015-03-01 11:30:16.000 060 21183.28 48.81 42853.57 47803.35 2015-03-01 11:30:17.000 060 21183.26 48.88 42853.57 47803.37 2015-03-01 11:30:18.000 060 21183.28 48.96 42853.57 47803.37 2015-03-01 11:30:19.000 060 21183.32 49.02 42853.56 47803.36 2015-03-01 11:30:20.000 060 21183.35 49.14 42853.54 47803.37 2015-03-01 11:30:21.000 060 21183.38 49.18 42853.52 47803.36 2015-03-01 11:30:22.000 060 21183.36 49.20 42853.50 47803.35 2015-03-01 11:30:23.000 060 21183.38 49.21 42853.51 47803.32 2015-03-01 11:30:24.000 060 21183.35 49.22 42853.48 47803.33 2015-03-01 11:30:25.000 060 21183.32 49.24 42853.45 47803.29 2015-03-01 11:30:26.000 060 21183.31 49.22 42853.41 47803.26 2015-03-01 11:30:27.000 060 21183.28 49.21 42853.45 47803.24 2015-03-01 11:30:28.000 060 21183.26 49.17 42853.43 47803.21 2015-03-01 11:30:29.000 060 21183.24 49.15 42853.40 47803.17 2015-03-01 11:30:30.000 060 21183.17 49.14 42853.36 47803.17 2015-03-01 11:30:31.000 060 21183.11 49.17 42853.37 47803.16 2015-03-01 11:30:32.000 060 21183.00 49.19 42853.36 47803.12 2015-03-01 11:30:33.000 060 21182.86 49.20 42853.37 47803.08 2015-03-01 11:30:34.000 060 21182.72 49.22 42853.40 47803.02 2015-03-01 11:30:35.000 060 21182.61 49.25 42853.40 47802.97 2015-03-01 11:30:36.000 060 21182.47 49.29 42853.45 47802.93 2015-03-01 11:30:37.000 060 21182.34 49.35 42853.43 47802.87 2015-03-01 11:30:38.000 060 21182.18 49.38 42853.41 47802.82 2015-03-01 11:30:39.000 060 21182.09 49.41 42853.46 47802.77 2015-03-01 11:30:40.000 060 21182.07 49.44 42853.45 47802.74 2015-03-01 11:30:41.000 060 21182.09 49.50 42853.45 47802.76 2015-03-01 11:30:42.000 060 21182.15 49.54 42853.40 47802.77 2015-03-01 11:30:43.000 060 21182.26 49.63 42853.40 47802.77 2015-03-01 11:30:44.000 060 21182.39 49.70 42853.40 47802.82 2015-03-01 11:30:45.000 060 21182.53 49.75 42853.40 47802.86 2015-03-01 11:30:46.000 060 21182.71 49.81 42853.39 47802.91 2015-03-01 11:30:47.000 060 21182.85 49.88 42853.37 47802.98 2015-03-01 11:30:48.000 060 21183.01 49.87 42853.36 47803.02 2015-03-01 11:30:49.000 060 21183.14 49.83 42853.33 47803.06 2015-03-01 11:30:50.000 060 21183.21 49.80 42853.32 47803.12 2015-03-01 11:30:51.000 060 21183.28 49.76 42853.33 47803.13 2015-03-01 11:30:52.000 060 21183.31 49.71 42853.33 47803.18 2015-03-01 11:30:53.000 060 21183.34 49.64 42853.32 47803.21 2015-03-01 11:30:54.000 060 21183.31 49.62 42853.32 47803.20 2015-03-01 11:30:55.000 060 21183.25 49.59 42853.38 47803.22 2015-03-01 11:30:56.000 060 21183.17 49.57 42853.38 47803.21 2015-03-01 11:30:57.000 060 21183.03 49.58 42853.39 47803.19 2015-03-01 11:30:58.000 060 21182.89 49.59 42853.40 47803.14 2015-03-01 11:30:59.000 060 21182.78 49.59 42853.39 47803.08 2015-03-01 11:31:00.000 060 21182.63 49.60 42853.43 47803.03 2015-03-01 11:31:01.000 060 21182.53 49.63 42853.44 47802.97 2015-03-01 11:31:02.000 060 21182.41 49.63 42853.42 47802.93 2015-03-01 11:31:03.000 060 21182.26 49.61 42853.47 47802.90 2015-03-01 11:31:04.000 060 21182.15 49.61 42853.51 47802.86 2015-03-01 11:31:05.000 060 21182.10 49.61 42853.54 47802.86 2015-03-01 11:31:06.000 060 21182.03 49.59 42853.50 47802.81 2015-03-01 11:31:07.000 060 21182.04 49.59 42853.51 47802.82 2015-03-01 11:31:08.000 060 21182.05 49.61 42853.54 47802.83 2015-03-01 11:31:09.000 060 21182.19 49.62 42853.55 47802.86 2015-03-01 11:31:10.000 060 21182.31 49.69 42853.54 47802.89 2015-03-01 11:31:11.000 060 21182.42 49.76 42853.55 47802.95 2015-03-01 11:31:12.000 060 21182.54 49.84 42853.55 47803.01 2015-03-01 11:31:13.000 060 21182.65 49.88 42853.54 47803.05 2015-03-01 11:31:14.000 060 21182.70 49.96 42853.52 47803.09 2015-03-01 11:31:15.000 060 21182.75 50.00 42853.53 47803.09 2015-03-01 11:31:16.000 060 21182.75 50.04 42853.48 47803.09 2015-03-01 11:31:17.000 060 21182.75 50.05 42853.48 47803.07 2015-03-01 11:31:18.000 060 21182.72 50.07 42853.50 47803.09 2015-03-01 11:31:19.000 060 21182.68 50.07 42853.50 47803.05 2015-03-01 11:31:20.000 060 21182.64 50.10 42853.46 47803.04 2015-03-01 11:31:21.000 060 21182.56 50.15 42853.49 47803.02 2015-03-01 11:31:22.000 060 21182.48 50.16 42853.52 47803.02 2015-03-01 11:31:23.000 060 21182.36 50.22 42853.52 47802.96 2015-03-01 11:31:24.000 060 21182.27 50.30 42853.53 47802.95 2015-03-01 11:31:25.000 060 21182.15 50.35 42853.52 47802.90 2015-03-01 11:31:26.000 060 21182.01 50.40 42853.52 47802.85 2015-03-01 11:31:27.000 060 21181.92 50.45 42853.49 47802.79 2015-03-01 11:31:28.000 060 21181.84 50.49 42853.48 47802.72 2015-03-01 11:31:29.000 060 21181.86 50.47 42853.42 47802.66 2015-03-01 11:31:30.000 060 21181.88 50.43 42853.42 47802.64 2015-03-01 11:31:31.000 060 21181.96 50.38 42853.41 47802.62 2015-03-01 11:31:32.000 060 21182.06 50.32 42853.39 47802.64 2015-03-01 11:31:33.000 060 21182.17 50.28 42853.35 47802.67 2015-03-01 11:31:34.000 060 21182.35 50.26 42853.33 47802.74 2015-03-01 11:31:35.000 060 21182.51 50.23 42853.35 47802.79 2015-03-01 11:31:36.000 060 21182.59 50.24 42853.32 47802.84 2015-03-01 11:31:37.000 060 21182.69 50.27 42853.28 47802.90 2015-03-01 11:31:38.000 060 21182.73 50.28 42853.30 47802.91 2015-03-01 11:31:39.000 060 21182.70 50.35 42853.33 47802.91 2015-03-01 11:31:40.000 060 21182.60 50.42 42853.32 47802.90 2015-03-01 11:31:41.000 060 21182.48 50.44 42853.30 47802.85 2015-03-01 11:31:42.000 060 21182.31 50.49 42853.30 47802.76 2015-03-01 11:31:43.000 060 21182.10 50.51 42853.25 47802.66 2015-03-01 11:31:44.000 060 21181.91 50.48 42853.20 47802.56 2015-03-01 11:31:45.000 060 21181.75 50.48 42853.21 47802.47 2015-03-01 11:31:46.000 060 21181.59 50.45 42853.22 47802.38 2015-03-01 11:31:47.000 060 21181.52 50.40 42853.22 47802.31 2015-03-01 11:31:48.000 060 21181.44 50.40 42853.24 47802.27 2015-03-01 11:31:49.000 060 21181.41 50.41 42853.22 47802.25 2015-03-01 11:31:50.000 060 21181.40 50.43 42853.22 47802.23 2015-03-01 11:31:51.000 060 21181.39 50.47 42853.23 47802.24 2015-03-01 11:31:52.000 060 21181.38 50.52 42853.21 47802.24 2015-03-01 11:31:53.000 060 21181.41 50.52 42853.23 47802.24 2015-03-01 11:31:54.000 060 21181.47 50.51 42853.22 47802.24 2015-03-01 11:31:55.000 060 21181.55 50.48 42853.25 47802.30 2015-03-01 11:31:56.000 060 21181.66 50.42 42853.26 47802.34 2015-03-01 11:31:57.000 060 21181.79 50.34 42853.23 47802.36 2015-03-01 11:31:58.000 060 21181.94 50.24 42853.25 47802.42 2015-03-01 11:31:59.000 060 21182.05 50.15 42853.26 47802.49 2015-03-01 11:32:00.000 060 21182.17 50.06 42853.25 47802.56 2015-03-01 11:32:01.000 060 21182.27 50.00 42853.25 47802.60 2015-03-01 11:32:02.000 060 21182.31 49.98 42853.29 47802.62 2015-03-01 11:32:03.000 060 21182.28 49.98 42853.26 47802.64 2015-03-01 11:32:04.000 060 21182.22 50.01 42853.23 47802.63 2015-03-01 11:32:05.000 060 21182.10 50.02 42853.23 47802.60 2015-03-01 11:32:06.000 060 21181.98 50.03 42853.24 47802.57 2015-03-01 11:32:07.000 060 21181.87 50.07 42853.26 47802.52 2015-03-01 11:32:08.000 060 21181.76 50.09 42853.26 47802.47 2015-03-01 11:32:09.000 060 21181.69 50.10 42853.25 47802.41 2015-03-01 11:32:10.000 060 21181.65 50.11 42853.27 47802.41 2015-03-01 11:32:11.000 060 21181.63 50.13 42853.25 47802.38 2015-03-01 11:32:12.000 060 21181.63 50.17 42853.29 47802.40 2015-03-01 11:32:13.000 060 21181.67 50.20 42853.30 47802.38 2015-03-01 11:32:14.000 060 21181.70 50.19 42853.32 47802.43 2015-03-01 11:32:15.000 060 21181.74 50.20 42853.33 47802.45 2015-03-01 11:32:16.000 060 21181.77 50.19 42853.34 47802.47 2015-03-01 11:32:17.000 060 21181.83 50.15 42853.35 47802.52 2015-03-01 11:32:18.000 060 21181.88 50.11 42853.30 47802.53 2015-03-01 11:32:19.000 060 21181.93 50.09 42853.32 47802.57 2015-03-01 11:32:20.000 060 21181.92 50.07 42853.33 47802.58 2015-03-01 11:32:21.000 060 21181.87 50.06 42853.33 47802.56 2015-03-01 11:32:22.000 060 21181.81 50.05 42853.33 47802.58 2015-03-01 11:32:23.000 060 21181.71 50.03 42853.33 47802.53 2015-03-01 11:32:24.000 060 21181.57 49.99 42853.36 47802.48 2015-03-01 11:32:25.000 060 21181.41 49.99 42853.34 47802.42 2015-03-01 11:32:26.000 060 21181.24 49.98 42853.35 47802.36 2015-03-01 11:32:27.000 060 21181.11 50.02 42853.37 47802.30 2015-03-01 11:32:28.000 060 21181.02 50.06 42853.38 47802.22 2015-03-01 11:32:29.000 060 21180.94 50.14 42853.36 47802.16 2015-03-01 11:32:30.000 060 21180.92 50.25 42853.33 47802.15 2015-03-01 11:32:31.000 060 21180.91 50.37 42853.33 47802.13 2015-03-01 11:32:32.000 060 21180.93 50.47 42853.30 47802.12 2015-03-01 11:32:33.000 060 21180.98 50.56 42853.29 47802.11 2015-03-01 11:32:34.000 060 21181.04 50.63 42853.27 47802.11 2015-03-01 11:32:35.000 060 21181.10 50.71 42853.28 47802.15 2015-03-01 11:32:36.000 060 21181.14 50.73 42853.27 47802.17 2015-03-01 11:32:37.000 060 21181.16 50.76 42853.30 47802.17 2015-03-01 11:32:38.000 060 21181.19 50.76 42853.29 47802.19 2015-03-01 11:32:39.000 060 21181.22 50.76 42853.32 47802.22 2015-03-01 11:32:40.000 060 21181.23 50.76 42853.30 47802.22 2015-03-01 11:32:41.000 060 21181.22 50.80 42853.26 47802.22 2015-03-01 11:32:42.000 060 21181.17 50.87 42853.24 47802.20 2015-03-01 11:32:43.000 060 21181.12 50.90 42853.20 47802.16 2015-03-01 11:32:44.000 060 21181.04 50.93 42853.18 47802.05 2015-03-01 11:32:45.000 060 21180.93 50.95 42853.14 47802.01 2015-03-01 11:32:46.000 060 21180.85 50.99 42853.10 47801.94 2015-03-01 11:32:47.000 060 21180.74 51.05 42853.08 47801.86 2015-03-01 11:32:48.000 060 21180.66 51.05 42853.08 47801.77 2015-03-01 11:32:49.000 060 21180.54 51.08 42853.05 47801.71 2015-03-01 11:32:50.000 060 21180.44 51.14 42853.02 47801.67 2015-03-01 11:32:51.000 060 21180.37 51.16 42853.03 47801.61 2015-03-01 11:32:52.000 060 21180.32 51.24 42852.97 47801.57 2015-03-01 11:32:53.000 060 21180.34 51.32 42852.97 47801.54 2015-03-01 11:32:54.000 060 21180.34 51.42 42852.95 47801.52 2015-03-01 11:32:55.000 060 21180.36 51.52 42852.93 47801.51 2015-03-01 11:32:56.000 060 21180.40 51.60 42852.91 47801.49 2015-03-01 11:32:57.000 060 21180.43 51.65 42852.91 47801.49 2015-03-01 11:32:58.000 060 21180.43 51.67 42852.90 47801.48 2015-03-01 11:32:59.000 060 21180.45 51.68 42852.85 47801.50 2015-03-01 11:33:00.000 060 21180.47 51.66 42852.83 47801.51 2015-03-01 11:33:01.000 060 21180.48 51.62 42852.84 47801.49 2015-03-01 11:33:02.000 060 21180.48 51.60 42852.84 47801.48 2015-03-01 11:33:03.000 060 21180.48 51.56 42852.85 47801.50 2015-03-01 11:33:04.000 060 21180.48 51.56 42852.89 47801.52 2015-03-01 11:33:05.000 060 21180.48 51.56 42852.91 47801.55 2015-03-01 11:33:06.000 060 21180.46 51.57 42852.96 47801.54 2015-03-01 11:33:07.000 060 21180.46 51.60 42852.98 47801.54 2015-03-01 11:33:08.000 060 21180.39 51.66 42852.97 47801.52 2015-03-01 11:33:09.000 060 21180.28 51.73 42852.99 47801.53 2015-03-01 11:33:10.000 060 21180.20 51.78 42853.01 47801.49 2015-03-01 11:33:11.000 060 21180.10 51.83 42853.03 47801.45 2015-03-01 11:33:12.000 060 21180.02 51.92 42853.05 47801.43 2015-03-01 11:33:13.000 060 21179.94 52.00 42853.01 47801.38 2015-03-01 11:33:14.000 060 21179.88 52.05 42853.01 47801.35 2015-03-01 11:33:15.000 060 21179.85 52.13 42853.01 47801.31 2015-03-01 11:33:16.000 060 21179.82 52.19 42853.01 47801.29 2015-03-01 11:33:17.000 060 21179.78 52.24 42852.99 47801.26 2015-03-01 11:33:18.000 060 21179.76 52.29 42852.97 47801.24 2015-03-01 11:33:19.000 060 21179.77 52.31 42852.95 47801.22 2015-03-01 11:33:20.000 060 21179.79 52.32 42852.93 47801.20 2015-03-01 11:33:21.000 060 21179.74 52.35 42852.91 47801.21 2015-03-01 11:33:22.000 060 21179.73 52.37 42852.97 47801.21 2015-03-01 11:33:23.000 060 21179.75 52.39 42853.02 47801.21 2015-03-01 11:33:24.000 060 21179.77 52.40 42853.00 47801.24 2015-03-01 11:33:25.000 060 21179.84 52.44 42852.98 47801.25 2015-03-01 11:33:26.000 060 21179.89 52.50 42853.00 47801.30 2015-03-01 11:33:27.000 060 21179.94 52.55 42852.99 47801.31 2015-03-01 11:33:28.000 060 21179.94 52.61 42853.01 47801.33 2015-03-01 11:33:29.000 060 21179.93 52.68 42852.98 47801.35 2015-03-01 11:33:30.000 060 21179.92 52.75 42853.01 47801.34 2015-03-01 11:33:31.000 060 21179.89 52.81 42853.01 47801.34 2015-03-01 11:33:32.000 060 21179.87 52.84 42853.03 47801.26 2015-03-01 11:33:33.000 060 21179.88 52.83 42853.01 47801.28 2015-03-01 11:33:34.000 060 21179.85 52.84 42853.01 47801.30 2015-03-01 11:33:35.000 060 21179.85 52.90 42852.98 47801.27 2015-03-01 11:33:36.000 060 21179.85 52.95 42852.97 47801.27 2015-03-01 11:33:37.000 060 21179.82 53.03 42852.97 47801.27 2015-03-01 11:33:38.000 060 21179.76 53.11 42852.97 47801.24 2015-03-01 11:33:39.000 060 21179.70 53.17 42852.93 47801.22 2015-03-01 11:33:40.000 060 21179.64 53.25 42852.90 47801.17 2015-03-01 11:33:41.000 060 21179.55 53.31 42852.87 47801.10 2015-03-01 11:33:42.000 060 21179.46 53.35 42852.84 47801.05 2015-03-01 11:33:43.000 060 21179.40 53.40 42852.81 47800.99 2015-03-01 11:33:44.000 060 21179.33 53.46 42852.77 47800.93 2015-03-01 11:33:45.000 060 21179.27 53.53 42852.76 47800.85 2015-03-01 11:33:46.000 060 21179.23 53.60 42852.73 47800.81 2015-03-01 11:33:47.000 060 21179.20 53.70 42852.71 47800.75 2015-03-01 11:33:48.000 060 21179.20 53.75 42852.66 47800.71 2015-03-01 11:33:49.000 060 21179.18 53.76 42852.65 47800.68 2015-03-01 11:33:50.000 060 21179.16 53.77 42852.60 47800.65 2015-03-01 11:33:51.000 060 21179.17 53.77 42852.60 47800.60 2015-03-01 11:33:52.000 060 21179.16 53.77 42852.58 47800.61 2015-03-01 11:33:53.000 060 21179.13 53.78 42852.55 47800.59 2015-03-01 11:33:54.000 060 21179.12 53.79 42852.57 47800.57 2015-03-01 11:33:55.000 060 21179.06 53.82 42852.57 47800.56 2015-03-01 11:33:56.000 060 21179.05 53.83 42852.58 47800.53 2015-03-01 11:33:57.000 060 21179.01 53.84 42852.60 47800.53 2015-03-01 11:33:58.000 060 21179.00 53.88 42852.57 47800.52 2015-03-01 11:33:59.000 060 21178.99 53.97 42852.60 47800.51 2015-03-01 11:34:00.000 060 21179.01 54.02 42852.59 47800.53 2015-03-01 11:34:01.000 060 21179.01 54.10 42852.61 47800.54 2015-03-01 11:34:02.000 060 21179.07 54.21 42852.60 47800.56 2015-03-01 11:34:03.000 060 21179.12 54.31 42852.61 47800.56 2015-03-01 11:34:04.000 060 21179.15 54.40 42852.60 47800.60 2015-03-01 11:34:05.000 060 21179.16 54.51 42852.58 47800.58 2015-03-01 11:34:06.000 060 21179.13 54.55 42852.56 47800.58 2015-03-01 11:34:07.000 060 21179.17 54.58 42852.54 47800.61 2015-03-01 11:34:08.000 060 21179.17 54.61 42852.56 47800.59 2015-03-01 11:34:09.000 060 21179.21 54.61 42852.53 47800.58 2015-03-01 11:34:10.000 060 21179.19 54.65 42852.50 47800.60 2015-03-01 11:34:11.000 060 21179.22 54.63 42852.48 47800.57 2015-03-01 11:34:12.000 060 21179.28 54.63 42852.48 47800.57 2015-03-01 11:34:13.000 060 21179.28 54.65 42852.48 47800.58 2015-03-01 11:34:14.000 060 21179.25 54.65 42852.49 47800.57 2015-03-01 11:34:15.000 060 21179.17 54.72 42852.50 47800.56 2015-03-01 11:34:16.000 060 21179.09 54.77 42852.48 47800.52 2015-03-01 11:34:17.000 060 21179.04 54.82 42852.43 47800.49 2015-03-01 11:34:18.000 060 21178.96 54.87 42852.43 47800.43 2015-03-01 11:34:19.000 060 21178.88 54.94 42852.44 47800.40 2015-03-01 11:34:20.000 060 21178.80 55.02 42852.40 47800.33 2015-03-01 11:34:21.000 060 21178.75 55.08 42852.37 47800.27 2015-03-01 11:34:22.000 060 21178.71 55.11 42852.36 47800.21 2015-03-01 11:34:23.000 060 21178.66 55.13 42852.32 47800.17 2015-03-01 11:34:24.000 060 21178.64 55.19 42852.29 47800.15 2015-03-01 11:34:25.000 060 21178.59 55.22 42852.29 47800.12 2015-03-01 11:34:26.000 060 21178.59 55.28 42852.28 47800.10 2015-03-01 11:34:27.000 060 21178.62 55.36 42852.25 47800.05 2015-03-01 11:34:28.000 060 21178.66 55.41 42852.21 47800.04 2015-03-01 11:34:29.000 060 21178.72 55.43 42852.19 47800.02 2015-03-01 11:34:30.000 060 21178.75 55.47 42852.17 47800.03 2015-03-01 11:34:31.000 060 21178.84 55.49 42852.17 47800.05 2015-03-01 11:34:32.000 060 21178.93 55.52 42852.15 47800.09 2015-03-01 11:34:33.000 060 21179.02 55.53 42852.16 47800.11 2015-03-01 11:34:34.000 060 21179.12 55.51 42852.17 47800.16 2015-03-01 11:34:35.000 060 21179.20 55.52 42852.18 47800.21 2015-03-01 11:34:36.000 060 21179.29 55.53 42852.21 47800.27 2015-03-01 11:34:37.000 060 21179.37 55.58 42852.19 47800.33 2015-03-01 11:34:38.000 060 21179.40 55.64 42852.21 47800.37 2015-03-01 11:34:39.000 060 21179.45 55.65 42852.18 47800.37 2015-03-01 11:34:40.000 060 21179.46 55.60 42852.18 47800.38 2015-03-01 11:34:41.000 060 21179.47 55.58 42852.21 47800.40 2015-03-01 11:34:42.000 060 21179.47 55.59 42852.24 47800.44 2015-03-01 11:34:43.000 060 21179.42 55.65 42852.27 47800.43 2015-03-01 11:34:44.000 060 21179.40 55.70 42852.28 47800.44 2015-03-01 11:34:45.000 060 21179.33 55.78 42852.30 47800.46 2015-03-01 11:34:46.000 060 21179.33 55.86 42852.30 47800.43 2015-03-01 11:34:47.000 060 21179.30 55.95 42852.28 47800.41 2015-03-01 11:34:48.000 060 21179.28 56.02 42852.27 47800.40 2015-03-01 11:34:49.000 060 21179.24 56.09 42852.26 47800.39 2015-03-01 11:34:50.000 060 21179.21 56.14 42852.27 47800.36 2015-03-01 11:34:51.000 060 21179.15 56.15 42852.25 47800.34 2015-03-01 11:34:52.000 060 21179.08 56.16 42852.25 47800.33 2015-03-01 11:34:53.000 060 21179.03 56.17 42852.25 47800.32 2015-03-01 11:34:54.000 060 21179.00 56.13 42852.27 47800.27 2015-03-01 11:34:55.000 060 21178.99 56.10 42852.30 47800.27 2015-03-01 11:34:56.000 060 21179.01 56.06 42852.32 47800.28 2015-03-01 11:34:57.000 060 21179.05 56.06 42852.28 47800.29 2015-03-01 11:34:58.000 060 21179.11 56.03 42852.29 47800.32 2015-03-01 11:34:59.000 060 21179.24 56.06 42852.31 47800.37 2015-03-01 11:35:00.000 060 21179.38 56.07 42852.30 47800.40 2015-03-01 11:35:01.000 060 21179.48 56.10 42852.29 47800.45 2015-03-01 11:35:02.000 060 21179.59 56.10 42852.31 47800.51 2015-03-01 11:35:03.000 060 21179.71 56.13 42852.30 47800.57 2015-03-01 11:35:04.000 060 21179.79 56.16 42852.33 47800.63 2015-03-01 11:35:05.000 060 21179.92 56.16 42852.32 47800.70 2015-03-01 11:35:06.000 060 21180.00 56.18 42852.33 47800.71 2015-03-01 11:35:07.000 060 21180.09 56.21 42852.38 47800.79 2015-03-01 11:35:08.000 060 21180.17 56.23 42852.39 47800.81 2015-03-01 11:35:09.000 060 21180.25 56.26 42852.38 47800.86 2015-03-01 11:35:10.000 060 21180.29 56.26 42852.37 47800.88 2015-03-01 11:35:11.000 060 21180.31 56.26 42852.36 47800.91 2015-03-01 11:35:12.000 060 21180.25 56.25 42852.38 47800.91 2015-03-01 11:35:13.000 060 21180.17 56.26 42852.40 47800.92 2015-03-01 11:35:14.000 060 21180.07 56.26 42852.39 47800.88 2015-03-01 11:35:15.000 060 21179.99 56.23 42852.40 47800.86 2015-03-01 11:35:16.000 060 21179.91 56.26 42852.42 47800.81 2015-03-01 11:35:17.000 060 21179.86 56.27 42852.43 47800.80 2015-03-01 11:35:18.000 060 21179.84 56.29 42852.41 47800.79 2015-03-01 11:35:19.000 060 21179.83 56.35 42852.39 47800.78 2015-03-01 11:35:20.000 060 21179.81 56.35 42852.40 47800.76 2015-03-01 11:35:21.000 060 21179.79 56.35 42852.41 47800.74 2015-03-01 11:35:22.000 060 21179.77 56.33 42852.40 47800.74 2015-03-01 11:35:23.000 060 21179.76 56.29 42852.44 47800.73 2015-03-01 11:35:24.000 060 21179.81 56.22 42852.42 47800.73 2015-03-01 11:35:25.000 060 21179.87 56.15 42852.42 47800.74 2015-03-01 11:35:26.000 060 21179.97 56.09 42852.40 47800.77 2015-03-01 11:35:27.000 060 21180.11 56.03 42852.46 47800.83 2015-03-01 11:35:28.000 060 21180.24 55.98 42852.46 47800.90 2015-03-01 11:35:29.000 060 21180.41 55.95 42852.44 47800.98 2015-03-01 11:35:30.000 060 21180.58 55.90 42852.44 47801.06 2015-03-01 11:35:31.000 060 21180.71 55.82 42852.49 47801.13 2015-03-01 11:35:32.000 060 21180.83 55.76 42852.52 47801.21 2015-03-01 11:35:33.000 060 21180.93 55.72 42852.54 47801.31 2015-03-01 11:35:34.000 060 21181.00 55.67 42852.56 47801.38 2015-03-01 11:35:35.000 060 21181.09 55.62 42852.58 47801.45 2015-03-01 11:35:36.000 060 21181.13 55.61 42852.63 47801.50 2015-03-01 11:35:37.000 060 21181.12 55.59 42852.65 47801.52 2015-03-01 11:35:38.000 060 21181.13 55.56 42852.69 47801.56 2015-03-01 11:35:39.000 060 21181.07 55.56 42852.66 47801.58 2015-03-01 11:35:40.000 060 21180.97 55.58 42852.70 47801.57 2015-03-01 11:35:41.000 060 21180.88 55.57 42852.72 47801.55 2015-03-01 11:35:42.000 060 21180.76 55.54 42852.75 47801.53 2015-03-01 11:35:43.000 060 21180.65 55.52 42852.79 47801.48 2015-03-01 11:35:44.000 060 21180.57 55.49 42852.78 47801.43 2015-03-01 11:35:45.000 060 21180.48 55.47 42852.79 47801.43 2015-03-01 11:35:46.000 060 21180.41 55.41 42852.83 47801.37 2015-03-01 11:35:47.000 060 21180.44 55.36 42852.83 47801.40 2015-03-01 11:35:48.000 060 21180.47 55.32 42852.85 47801.38 2015-03-01 11:35:49.000 060 21180.53 55.22 42852.83 47801.43 2015-03-01 11:35:50.000 060 21180.63 55.12 42852.85 47801.48 2015-03-01 11:35:51.000 060 21180.73 55.02 42852.84 47801.50 2015-03-01 11:35:52.000 060 21180.87 54.93 42852.85 47801.56 2015-03-01 11:35:53.000 060 21180.96 54.89 42852.87 47801.61 2015-03-01 11:35:54.000 060 21181.07 54.85 42852.87 47801.66 2015-03-01 11:35:55.000 060 21181.16 54.81 42852.87 47801.73 2015-03-01 11:35:56.000 060 21181.26 54.77 42852.86 47801.77 2015-03-01 11:35:57.000 060 21181.37 54.76 42852.87 47801.81 2015-03-01 11:35:58.000 060 21181.41 54.72 42852.86 47801.83 2015-03-01 11:35:59.000 060 21181.47 54.69 42852.83 47801.85 2015-03-01 11:36:00.000 060 21181.54 54.65 42852.85 47801.93 2015-03-01 11:36:01.000 060 21181.57 54.67 42852.91 47801.95 2015-03-01 11:36:02.000 060 21181.57 54.68 42852.93 47802.01 2015-03-01 11:36:03.000 060 21181.55 54.71 42852.92 47802.04 2015-03-01 11:36:04.000 060 21181.48 54.73 42852.94 47802.03 2015-03-01 11:36:05.000 060 21181.34 54.73 42852.99 47801.99 2015-03-01 11:36:06.000 060 21181.22 54.75 42853.03 47801.99 2015-03-01 11:36:07.000 060 21181.12 54.78 42853.02 47801.90 2015-03-01 11:36:08.000 060 21181.02 54.79 42853.04 47801.88 2015-03-01 11:36:09.000 060 21180.95 54.78 42853.05 47801.84 2015-03-01 11:36:10.000 060 21180.94 54.77 42853.01 47801.80 2015-03-01 11:36:11.000 060 21180.90 54.76 42853.00 47801.75 2015-03-01 11:36:12.000 060 21180.87 54.71 42852.95 47801.74 2015-03-01 11:36:13.000 060 21180.89 54.65 42852.97 47801.74 2015-03-01 11:36:14.000 060 21180.86 54.56 42852.99 47801.72 2015-03-01 11:36:15.000 060 21180.89 54.49 42852.95 47801.72 2015-03-01 11:36:16.000 060 21180.95 54.38 42852.89 47801.72 2015-03-01 11:36:17.000 060 21181.02 54.30 42852.85 47801.70 2015-03-01 11:36:18.000 060 21181.13 54.20 42852.82 47801.72 2015-03-01 11:36:19.000 060 21181.28 54.06 42852.84 47801.74 2015-03-01 11:36:20.000 060 21181.42 53.98 42852.87 47801.81 2015-03-01 11:36:21.000 060 21181.57 53.91 42852.89 47801.88 2015-03-01 11:36:22.000 060 21181.66 53.87 42852.91 47802.00 2015-03-01 11:36:23.000 060 21181.74 53.84 42852.93 47802.05 2015-03-01 11:36:24.000 060 21181.79 53.84 42852.93 47802.08 2015-03-01 11:36:25.000 060 21181.80 53.84 42852.91 47802.12 2015-03-01 11:36:26.000 060 21181.78 53.84 42852.91 47802.10 2015-03-01 11:36:27.000 060 21181.72 53.80 42852.93 47802.10 2015-03-01 11:36:28.000 060 21181.66 53.78 42852.92 47802.09 2015-03-01 11:36:29.000 060 21181.58 53.75 42852.92 47802.03 2015-03-01 11:36:30.000 060 21181.49 53.70 42852.95 47802.03 2015-03-01 11:36:31.000 060 21181.38 53.69 42852.94 47801.98 2015-03-01 11:36:32.000 060 21181.30 53.66 42852.95 47801.92 2015-03-01 11:36:33.000 060 21181.25 53.58 42852.92 47801.92 2015-03-01 11:36:34.000 060 21181.18 53.53 42852.92 47801.84 2015-03-01 11:36:35.000 060 21181.13 53.47 42852.90 47801.80 2015-03-01 11:36:36.000 060 21181.11 53.35 42852.84 47801.79 2015-03-01 11:36:37.000 060 21181.18 53.28 42852.81 47801.79 2015-03-01 11:36:38.000 060 21181.30 53.20 42852.82 47801.80 2015-03-01 11:36:39.000 060 21181.42 53.13 42852.79 47801.84 2015-03-01 11:36:40.000 060 21181.59 53.08 42852.77 47801.89 2015-03-01 11:36:41.000 060 21181.74 53.00 42852.77 47801.94 2015-03-01 11:36:42.000 060 21181.93 52.90 42852.77 47802.01 2015-03-01 11:36:43.000 060 21182.09 52.79 42852.76 47802.06 2015-03-01 11:36:44.000 060 21182.20 52.73 42852.74 47802.13 2015-03-01 11:36:45.000 060 21182.23 52.68 42852.76 47802.18 2015-03-01 11:36:46.000 060 21182.22 52.66 42852.75 47802.18 2015-03-01 11:36:47.000 060 21182.15 52.63 42852.75 47802.18 2015-03-01 11:36:48.000 060 21182.01 52.59 42852.75 47802.14 2015-03-01 11:36:49.000 060 21181.85 52.57 42852.77 47802.10 2015-03-01 11:36:50.000 060 21181.65 52.56 42852.75 47801.99 2015-03-01 11:36:51.000 060 21181.46 52.50 42852.76 47801.97 2015-03-01 11:36:52.000 060 21181.24 52.45 42852.76 47801.85 2015-03-01 11:36:53.000 060 21181.09 52.40 42852.75 47801.77 2015-03-01 11:36:54.000 060 21180.96 52.35 42852.74 47801.68 2015-03-01 11:36:55.000 060 21180.88 52.24 42852.75 47801.61 2015-03-01 11:36:56.000 060 21180.85 52.16 42852.73 47801.58 2015-03-01 11:36:57.000 060 21180.90 52.07 42852.72 47801.57 2015-03-01 11:36:58.000 060 21181.03 51.96 42852.72 47801.59 2015-03-01 11:36:59.000 060 21181.19 51.87 42852.74 47801.63 2015-03-01 11:37:00.000 060 21181.41 51.73 42852.71 47801.70 2015-03-01 11:37:01.000 060 21181.61 51.64 42852.71 47801.82 2015-03-01 11:37:02.000 060 21181.83 51.57 42852.74 47801.92 2015-03-01 11:37:03.000 060 21182.03 51.51 42852.77 47802.05 2015-03-01 11:37:04.000 060 21182.22 51.46 42852.76 47802.12 2015-03-01 11:37:05.000 060 21182.39 51.39 42852.79 47802.23 2015-03-01 11:37:06.000 060 21182.59 51.29 42852.83 47802.31 2015-03-01 11:37:07.000 060 21182.74 51.20 42852.87 47802.41 2015-03-01 11:37:08.000 060 21182.82 51.13 42852.91 47802.52 2015-03-01 11:37:09.000 060 21182.83 51.05 42852.92 47802.56 2015-03-01 11:37:10.000 060 21182.82 50.96 42852.90 47802.58 2015-03-01 11:37:11.000 060 21182.72 50.86 42852.89 47802.61 2015-03-01 11:37:12.000 060 21182.61 50.71 42852.94 47802.57 2015-03-01 11:37:13.000 060 21182.43 50.56 42852.99 47802.53 2015-03-01 11:37:14.000 060 21182.25 50.40 42853.00 47802.47 2015-03-01 11:37:15.000 060 21181.96 50.25 42853.02 47802.41 2015-03-01 11:37:16.000 060 21181.66 50.09 42853.06 47802.31 2015-03-01 11:37:17.000 060 21181.38 50.00 42853.09 47802.22 2015-03-01 11:37:18.000 060 21181.13 49.90 42853.14 47802.10 2015-03-01 11:37:19.000 060 21180.92 49.82 42853.15 47802.01 2015-03-01 11:37:20.000 060 21180.73 49.86 42853.11 47801.89 2015-03-01 11:37:21.000 060 21180.61 49.93 42853.01 47801.80 2015-03-01 11:37:22.000 060 21180.59 49.93 42852.93 47801.67 2015-03-01 11:37:23.000 060 21180.68 49.90 42852.85 47801.58 2015-03-01 11:37:24.000 060 21180.83 49.85 42852.79 47801.55 2015-03-01 11:37:25.000 060 21181.03 49.76 42852.74 47801.56 2015-03-01 11:37:26.000 060 21181.27 49.67 42852.72 47801.63 2015-03-01 11:37:27.000 060 21181.51 49.61 42852.67 47801.72 2015-03-01 11:37:28.000 060 21181.77 49.55 42852.64 47801.81 2015-03-01 11:37:29.000 060 21182.03 49.47 42852.58 47801.87 2015-03-01 11:37:30.000 060 21182.25 49.38 42852.57 47801.96 2015-03-01 11:37:31.000 060 21182.39 49.29 42852.48 47802.00 2015-03-01 11:37:32.000 060 21182.56 49.15 42852.48 47802.07 2015-03-01 11:37:33.000 060 21182.71 48.95 42852.54 47802.14 2015-03-01 11:37:34.000 060 21182.79 48.84 42852.62 47802.26 2015-03-01 11:37:35.000 060 21182.82 48.82 42852.69 47802.33 2015-03-01 11:37:36.000 060 21182.76 48.85 42852.73 47802.41 2015-03-01 11:37:37.000 060 21182.69 48.96 42852.76 47802.45 2015-03-01 11:37:38.000 060 21182.58 49.11 42852.78 47802.45 2015-03-01 11:37:39.000 060 21182.37 49.29 42852.79 47802.37 2015-03-01 11:37:40.000 060 21182.06 49.44 42852.79 47802.30 2015-03-01 11:37:41.000 060 21181.74 49.58 42852.82 47802.16 2015-03-01 11:37:42.000 060 21181.42 49.66 42852.83 47802.03 2015-03-01 11:37:43.000 060 21181.16 49.68 42852.82 47801.89 2015-03-01 11:37:44.000 060 21180.92 49.67 42852.80 47801.79 2015-03-01 11:37:45.000 060 21180.73 49.64 42852.84 47801.68 2015-03-01 11:37:46.000 060 21180.65 49.57 42852.84 47801.58 2015-03-01 11:37:47.000 060 21180.60 49.53 42852.82 47801.55 2015-03-01 11:37:48.000 060 21180.67 49.49 42852.73 47801.51 2015-03-01 11:37:49.000 060 21180.77 49.43 42852.71 47801.50 2015-03-01 11:37:50.000 060 21180.91 49.34 42852.70 47801.52 2015-03-01 11:37:51.000 060 21181.12 49.25 42852.70 47801.56 2015-03-01 11:37:52.000 060 21181.36 49.20 42852.71 47801.68 2015-03-01 11:37:53.000 060 21181.62 49.17 42852.73 47801.82 2015-03-01 11:37:54.000 060 21181.91 49.11 42852.75 47801.94 2015-03-01 11:37:55.000 060 21182.18 49.10 42852.78 47802.05 2015-03-01 11:37:56.000 060 21182.39 49.11 42852.79 47802.18 2015-03-01 11:37:57.000 060 21182.58 49.11 42852.84 47802.30 2015-03-01 11:37:58.000 060 21182.69 49.11 42852.87 47802.39 2015-03-01 11:37:59.000 060 21182.76 49.12 42852.87 47802.44 2015-03-01 11:38:00.000 060 21182.78 49.11 42852.88 47802.54 2015-03-01 11:38:01.000 060 21182.73 49.13 42852.92 47802.55 2015-03-01 11:38:02.000 060 21182.63 49.15 42852.93 47802.56 2015-03-01 11:38:03.000 060 21182.46 49.18 42852.93 47802.51 2015-03-01 11:38:04.000 060 21182.24 49.18 42852.96 47802.43 2015-03-01 11:38:05.000 060 21182.03 49.19 42852.94 47802.37 2015-03-01 11:38:06.000 060 21181.84 49.22 42852.97 47802.27 2015-03-01 11:38:07.000 060 21181.65 49.24 42852.97 47802.23 2015-03-01 11:38:08.000 060 21181.49 49.24 42852.98 47802.12 2015-03-01 11:38:09.000 060 21181.36 49.25 42853.02 47802.06 2015-03-01 11:38:10.000 060 21181.24 49.30 42853.05 47802.03 2015-03-01 11:38:11.000 060 21181.16 49.38 42853.03 47801.98 2015-03-01 11:38:12.000 060 21181.09 49.44 42853.05 47801.94 2015-03-01 11:38:13.000 060 21181.11 49.50 42853.03 47801.93 2015-03-01 11:38:14.000 060 21181.17 49.54 42853.03 47801.92 2015-03-01 11:38:15.000 060 21181.20 49.60 42853.01 47801.94 2015-03-01 11:38:16.000 060 21181.22 49.72 42852.97 47801.95 2015-03-01 11:38:17.000 060 21181.28 49.83 42852.92 47801.95 2015-03-01 11:38:18.000 060 21181.36 49.95 42852.86 47801.92 2015-03-01 11:38:19.000 060 21181.42 50.00 42852.79 47801.89 2015-03-01 11:38:20.000 060 21181.48 50.06 42852.78 47801.88 2015-03-01 11:38:21.000 060 21181.53 50.06 42852.78 47801.86 2015-03-01 11:38:22.000 060 21181.55 50.09 42852.71 47801.86 2015-03-01 11:38:23.000 060 21181.56 50.09 42852.72 47801.85 2015-03-01 11:38:24.000 060 21181.50 50.10 42852.73 47801.85 2015-03-01 11:38:25.000 060 21181.41 50.14 42852.76 47801.85 2015-03-01 11:38:26.000 060 21181.31 50.19 42852.78 47801.78 2015-03-01 11:38:27.000 060 21181.15 50.26 42852.77 47801.76 2015-03-01 11:38:28.000 060 21180.99 50.34 42852.75 47801.70 2015-03-01 11:38:29.000 060 21180.82 50.38 42852.75 47801.61 2015-03-01 11:38:30.000 060 21180.67 50.44 42852.78 47801.59 2015-03-01 11:38:31.000 060 21180.56 50.54 42852.76 47801.48 2015-03-01 11:38:32.000 060 21180.48 50.63 42852.77 47801.45 2015-03-01 11:38:33.000 060 21180.39 50.71 42852.78 47801.39 2015-03-01 11:38:34.000 060 21180.36 50.75 42852.77 47801.36 2015-03-01 11:38:35.000 060 21180.35 50.77 42852.75 47801.35 2015-03-01 11:38:36.000 060 21180.38 50.79 42852.72 47801.31 2015-03-01 11:38:37.000 060 21180.46 50.74 42852.73 47801.33 2015-03-01 11:38:38.000 060 21180.59 50.65 42852.69 47801.35 2015-03-01 11:38:39.000 060 21180.72 50.56 42852.68 47801.40 2015-03-01 11:38:40.000 060 21180.88 50.47 42852.66 47801.44 2015-03-01 11:38:41.000 060 21181.08 50.43 42852.66 47801.51 2015-03-01 11:38:42.000 060 21181.24 50.47 42852.70 47801.60 2015-03-01 11:38:43.000 060 21181.42 50.57 42852.70 47801.68 2015-03-01 11:38:44.000 060 21181.51 50.69 42852.65 47801.76 2015-03-01 11:38:45.000 060 21181.57 50.83 42852.66 47801.78 2015-03-01 11:38:46.000 060 21181.59 50.99 42852.66 47801.82 2015-03-01 11:38:47.000 060 21181.54 51.14 42852.63 47801.81 2015-03-01 11:38:48.000 060 21181.46 51.28 42852.59 47801.76 2015-03-01 11:38:49.000 060 21181.39 51.37 42852.60 47801.70 2015-03-01 11:38:50.000 060 21181.22 51.44 42852.64 47801.66 2015-03-01 11:38:51.000 060 21181.04 51.50 42852.62 47801.59 2015-03-01 11:38:52.000 060 21180.89 51.48 42852.61 47801.52 2015-03-01 11:38:53.000 060 21180.68 51.46 42852.62 47801.45 2015-03-01 11:38:54.000 060 21180.49 51.44 42852.65 47801.38 2015-03-01 11:38:55.000 060 21180.29 51.37 42852.65 47801.31 2015-03-01 11:38:56.000 060 21180.18 51.29 42852.68 47801.26 2015-03-01 11:38:57.000 060 21180.10 51.20 42852.69 47801.20 2015-03-01 11:38:58.000 060 21180.03 51.12 42852.71 47801.15 2015-03-01 11:38:59.000 060 21180.02 51.02 42852.68 47801.16 2015-03-01 11:39:00.000 060 21180.08 50.94 42852.70 47801.15 2015-03-01 11:39:01.000 060 21180.22 50.90 42852.71 47801.20 2015-03-01 11:39:02.000 060 21180.41 50.86 42852.73 47801.28 2015-03-01 11:39:03.000 060 21180.66 50.87 42852.73 47801.36 2015-03-01 11:39:04.000 060 21180.86 50.93 42852.73 47801.47 2015-03-01 11:39:05.000 060 21181.06 51.01 42852.71 47801.55 2015-03-01 11:39:06.000 060 21181.25 51.09 42852.68 47801.62 2015-03-01 11:39:07.000 060 21181.37 51.20 42852.68 47801.70 2015-03-01 11:39:08.000 060 21181.46 51.31 42852.68 47801.73 2015-03-01 11:39:09.000 060 21181.53 51.43 42852.62 47801.73 2015-03-01 11:39:10.000 060 21181.51 51.52 42852.59 47801.72 2015-03-01 11:39:11.000 060 21181.50 51.58 42852.54 47801.73 2015-03-01 11:39:12.000 060 21181.44 51.59 42852.53 47801.67 2015-03-01 11:39:13.000 060 21181.32 51.61 42852.56 47801.64 2015-03-01 11:39:14.000 060 21181.16 51.66 42852.60 47801.58 2015-03-01 11:39:15.000 060 21180.98 51.67 42852.59 47801.54 2015-03-01 11:39:16.000 060 21180.75 51.68 42852.58 47801.45 2015-03-01 11:39:17.000 060 21180.50 51.69 42852.62 47801.39 2015-03-01 11:39:18.000 060 21180.27 51.72 42852.63 47801.31 2015-03-01 11:39:19.000 060 21180.07 51.71 42852.67 47801.21 2015-03-01 11:39:20.000 060 21179.89 51.71 42852.71 47801.17 2015-03-01 11:39:21.000 060 21179.77 51.71 42852.75 47801.10 2015-03-01 11:39:22.000 060 21179.66 51.73 42852.76 47801.09 2015-03-01 11:39:23.000 060 21179.67 51.73 42852.75 47801.06 2015-03-01 11:39:24.000 060 21179.66 51.75 42852.75 47801.07 2015-03-01 11:39:25.000 060 21179.70 51.76 42852.80 47801.09 2015-03-01 11:39:26.000 060 21179.84 51.76 42852.77 47801.12 2015-03-01 11:39:27.000 060 21179.95 51.76 42852.79 47801.18 2015-03-01 11:39:28.000 060 21180.11 51.70 42852.78 47801.20 2015-03-01 11:39:29.000 060 21180.29 51.61 42852.78 47801.29 2015-03-01 11:39:30.000 060 21180.43 51.53 42852.84 47801.36 2015-03-01 11:39:31.000 060 21180.61 51.47 42852.85 47801.47 2015-03-01 11:39:32.000 060 21180.77 51.43 42852.83 47801.53 2015-03-01 11:39:33.000 060 21180.88 51.41 42852.85 47801.63 2015-03-01 11:39:34.000 060 21180.94 51.42 42852.89 47801.68 2015-03-01 11:39:35.000 060 21180.99 51.47 42852.90 47801.75 2015-03-01 11:39:36.000 060 21181.02 51.52 42852.87 47801.75 2015-03-01 11:39:37.000 060 21181.00 51.57 42852.90 47801.76 2015-03-01 11:39:38.000 060 21180.96 51.66 42852.89 47801.76 2015-03-01 11:39:39.000 060 21180.89 51.78 42852.89 47801.74 2015-03-01 11:39:40.000 060 21180.80 51.88 42852.90 47801.70 2015-03-01 11:39:41.000 060 21180.66 51.96 42852.89 47801.64 2015-03-01 11:39:42.000 060 21180.55 52.00 42852.88 47801.59 2015-03-01 11:39:43.000 060 21180.47 51.99 42852.85 47801.55 2015-03-01 11:39:44.000 060 21180.35 51.97 42852.86 47801.49 2015-03-01 11:39:45.000 060 21180.25 51.92 42852.87 47801.47 2015-03-01 11:39:46.000 060 21180.21 51.82 42852.91 47801.45 2015-03-01 11:39:47.000 060 21180.20 51.72 42852.90 47801.41 2015-03-01 11:39:48.000 060 21180.17 51.62 42852.94 47801.41 2015-03-01 11:39:49.000 060 21180.17 51.52 42852.95 47801.40 2015-03-01 11:39:50.000 060 21180.19 51.45 42852.95 47801.40 2015-03-01 11:39:51.000 060 21180.24 51.40 42852.94 47801.41 2015-03-01 11:39:52.000 060 21180.29 51.42 42852.90 47801.43 2015-03-01 11:39:53.000 060 21180.33 51.46 42852.86 47801.47 2015-03-01 11:39:54.000 060 21180.42 51.49 42852.86 47801.47 2015-03-01 11:39:55.000 060 21180.51 51.59 42852.84 47801.48 2015-03-01 11:39:56.000 060 21180.60 51.68 42852.82 47801.51 2015-03-01 11:39:57.000 060 21180.66 51.74 42852.79 47801.51 2015-03-01 11:39:58.000 060 21180.70 51.72 42852.76 47801.51 2015-03-01 11:39:59.000 060 21180.75 51.74 42852.75 47801.50 2015-03-01 11:40:00.000 060 21180.75 51.76 42852.75 47801.53 2015-03-01 11:40:01.000 060 21180.72 51.74 42852.73 47801.53 2015-03-01 11:40:02.000 060 21180.67 51.75 42852.74 47801.51 2015-03-01 11:40:03.000 060 21180.59 51.77 42852.69 47801.45 2015-03-01 11:40:04.000 060 21180.49 51.68 42852.70 47801.39 2015-03-01 11:40:05.000 060 21180.39 51.61 42852.71 47801.36 2015-03-01 11:40:06.000 060 21180.25 51.55 42852.70 47801.28 2015-03-01 11:40:07.000 060 21180.12 51.47 42852.69 47801.26 2015-03-01 11:40:08.000 060 21180.03 51.42 42852.71 47801.19 2015-03-01 11:40:09.000 060 21179.94 51.42 42852.74 47801.19 2015-03-01 11:40:10.000 060 21179.92 51.45 42852.74 47801.17 2015-03-01 11:40:11.000 060 21179.93 51.50 42852.74 47801.15 2015-03-01 11:40:12.000 060 21179.98 51.52 42852.71 47801.15 2015-03-01 11:40:13.000 060 21180.06 51.52 42852.71 47801.15 2015-03-01 11:40:14.000 060 21180.16 51.50 42852.68 47801.17 2015-03-01 11:40:15.000 060 21180.27 51.49 42852.69 47801.20 2015-03-01 11:40:16.000 060 21180.45 51.50 42852.69 47801.26 2015-03-01 11:40:17.000 060 21180.63 51.46 42852.67 47801.32 2015-03-01 11:40:18.000 060 21180.80 51.46 42852.64 47801.38 2015-03-01 11:40:19.000 060 21180.90 51.40 42852.69 47801.44 2015-03-01 11:40:20.000 060 21180.98 51.34 42852.68 47801.50 2015-03-01 11:40:21.000 060 21181.00 51.35 42852.68 47801.53 2015-03-01 11:40:22.000 060 21180.97 51.38 42852.68 47801.52 2015-03-01 11:40:23.000 060 21180.93 51.42 42852.70 47801.53 2015-03-01 11:40:24.000 060 21180.86 51.45 42852.66 47801.48 2015-03-01 11:40:25.000 060 21180.69 51.51 42852.65 47801.45 2015-03-01 11:40:26.000 060 21180.52 51.60 42852.64 47801.38 2015-03-01 11:40:27.000 060 21180.31 51.69 42852.65 47801.29 2015-03-01 11:40:28.000 060 21180.08 51.79 42852.64 47801.17 2015-03-01 11:40:29.000 060 21179.89 51.91 42852.60 47801.08 2015-03-01 11:40:30.000 060 21179.70 52.04 42852.61 47800.99 2015-03-01 11:40:31.000 060 21179.53 52.15 42852.58 47800.89 2015-03-01 11:40:32.000 060 21179.41 52.25 42852.57 47800.83 2015-03-01 11:40:33.000 060 21179.33 52.35 42852.57 47800.76 2015-03-01 11:40:34.000 060 21179.29 52.41 42852.55 47800.73 2015-03-01 11:40:35.000 060 21179.27 52.44 42852.62 47800.70 2015-03-01 11:40:36.000 060 21179.27 52.45 42852.60 47800.72 2015-03-01 11:40:37.000 060 21179.36 52.42 42852.62 47800.72 2015-03-01 11:40:38.000 060 21179.48 52.35 42852.59 47800.76 2015-03-01 11:40:39.000 060 21179.61 52.24 42852.59 47800.80 2015-03-01 11:40:40.000 060 21179.77 52.13 42852.59 47800.86 2015-03-01 11:40:41.000 060 21179.97 51.99 42852.56 47800.93 2015-03-01 11:40:42.000 060 21180.19 51.85 42852.55 47800.99 2015-03-01 11:40:43.000 060 21180.44 51.75 42852.57 47801.10 2015-03-01 11:40:44.000 060 21180.66 51.67 42852.56 47801.21 2015-03-01 11:40:45.000 060 21180.87 51.61 42852.58 47801.32 2015-03-01 11:40:46.000 060 21181.04 51.57 42852.59 47801.39 2015-03-01 11:40:47.000 060 21181.12 51.60 42852.56 47801.46 2015-03-01 11:40:48.000 060 21181.15 51.67 42852.55 47801.50 2015-03-01 11:40:49.000 060 21181.11 51.74 42852.55 47801.49 2015-03-01 11:40:50.000 060 21181.06 51.80 42852.57 47801.49 2015-03-01 11:40:51.000 060 21180.91 51.91 42852.56 47801.45 2015-03-01 11:40:52.000 060 21180.69 52.04 42852.52 47801.39 2015-03-01 11:40:53.000 060 21180.44 52.17 42852.54 47801.31 2015-03-01 11:40:54.000 060 21180.19 52.32 42852.51 47801.19 2015-03-01 11:40:55.000 060 21179.94 52.46 42852.51 47801.06 2015-03-01 11:40:56.000 060 21179.69 52.63 42852.50 47800.93 2015-03-01 11:40:57.000 060 21179.45 52.76 42852.48 47800.80 2015-03-01 11:40:58.000 060 21179.23 52.90 42852.47 47800.67 2015-03-01 11:40:59.000 060 21179.05 53.02 42852.44 47800.55 2015-03-01 11:41:00.000 060 21178.87 53.11 42852.39 47800.45 2015-03-01 11:41:01.000 060 21178.77 53.14 42852.40 47800.35 2015-03-01 11:41:02.000 060 21178.75 53.20 42852.37 47800.32 2015-03-01 11:41:03.000 060 21178.77 53.28 42852.36 47800.28 2015-03-01 11:41:04.000 060 21178.83 53.33 42852.36 47800.28 2015-03-01 11:41:05.000 060 21178.96 53.35 42852.34 47800.30 2015-03-01 11:41:06.000 060 21179.11 53.36 42852.29 47800.34 2015-03-01 11:41:07.000 060 21179.31 53.37 42852.25 47800.38 2015-03-01 11:41:08.000 060 21179.50 53.37 42852.28 47800.47 2015-03-01 11:41:09.000 060 21179.72 53.39 42852.27 47800.51 2015-03-01 11:41:10.000 060 21179.92 53.41 42852.25 47800.60 2015-03-01 11:41:11.000 060 21180.06 53.40 42852.23 47800.68 2015-03-01 11:41:12.000 060 21180.20 53.40 42852.26 47800.72 2015-03-01 11:41:13.000 060 21180.32 53.37 42852.27 47800.80 2015-03-01 11:41:14.000 060 21180.41 53.36 42852.23 47800.86 2015-03-01 11:41:15.000 060 21180.46 53.33 42852.28 47800.92 2015-03-01 11:41:16.000 060 21180.47 53.25 42852.31 47800.97 2015-03-01 11:41:17.000 060 21180.51 53.17 42852.32 47800.99 2015-03-01 11:41:18.000 060 21180.49 53.10 42852.34 47801.01 2015-03-01 11:41:19.000 060 21180.45 53.05 42852.39 47801.04 2015-03-01 11:41:20.000 060 21180.45 53.01 42852.39 47801.07 2015-03-01 11:41:21.000 060 21180.44 53.02 42852.42 47801.09 2015-03-01 11:41:22.000 060 21180.43 53.04 42852.43 47801.08 2015-03-01 11:41:23.000 060 21180.42 53.10 42852.44 47801.07 2015-03-01 11:41:24.000 060 21180.35 53.17 42852.49 47801.09 2015-03-01 11:41:25.000 060 21180.25 53.29 42852.48 47801.08 2015-03-01 11:41:26.000 060 21180.11 53.40 42852.48 47801.06 2015-03-01 11:41:27.000 060 21179.94 53.50 42852.47 47801.00 2015-03-01 11:41:28.000 060 21179.75 53.60 42852.46 47800.94 2015-03-01 11:41:29.000 060 21179.54 53.66 42852.44 47800.81 2015-03-01 11:41:30.000 060 21179.34 53.69 42852.43 47800.71 2015-03-01 11:41:31.000 060 21179.17 53.70 42852.38 47800.61 2015-03-01 11:41:32.000 060 21179.06 53.68 42852.36 47800.49 2015-03-01 11:41:33.000 060 21178.95 53.67 42852.34 47800.41 2015-03-01 11:41:34.000 060 21178.94 53.60 42852.32 47800.36 2015-03-01 11:41:35.000 060 21178.98 53.47 42852.33 47800.35 2015-03-01 11:41:36.000 060 21179.03 53.33 42852.35 47800.37 2015-03-01 11:41:37.000 060 21179.08 53.18 42852.38 47800.43 2015-03-01 11:41:38.000 060 21179.16 53.10 42852.43 47800.47 2015-03-01 11:41:39.000 060 21179.25 53.02 42852.45 47800.52 2015-03-01 11:41:40.000 060 21179.33 52.96 42852.49 47800.60 2015-03-01 11:41:41.000 060 21179.48 52.90 42852.51 47800.66 2015-03-01 11:41:42.000 060 21179.64 52.87 42852.52 47800.74 2015-03-01 11:41:43.000 060 21179.88 52.87 42852.53 47800.82 2015-03-01 11:41:44.000 060 21180.10 52.90 42852.52 47800.93 2015-03-01 11:41:45.000 060 21180.31 52.96 42852.55 47801.05 2015-03-01 11:41:46.000 060 21180.48 53.02 42852.52 47801.15 2015-03-01 11:41:47.000 060 21180.63 53.10 42852.54 47801.23 2015-03-01 11:41:48.000 060 21180.72 53.16 42852.53 47801.29 2015-03-01 11:41:49.000 060 21180.80 53.23 42852.52 47801.32 2015-03-01 11:41:50.000 060 21180.80 53.27 42852.49 47801.33 2015-03-01 11:41:51.000 060 21180.74 53.28 42852.49 47801.28 2015-03-01 11:41:52.000 060 21180.67 53.28 42852.47 47801.28 2015-03-01 11:41:53.000 060 21180.48 53.28 42852.48 47801.22 2015-03-01 11:41:54.000 060 21180.31 53.27 42852.51 47801.16 2015-03-01 11:41:55.000 060 21180.08 53.28 42852.51 47801.10 2015-03-01 11:41:56.000 060 21179.88 53.27 42852.53 47801.02 2015-03-01 11:41:57.000 060 21179.74 53.28 42852.51 47800.92 2015-03-01 11:41:58.000 060 21179.60 53.28 42852.51 47800.84 2015-03-01 11:41:59.000 060 21179.40 53.34 42852.47 47800.77 2015-03-01 11:42:00.000 060 21179.29 53.40 42852.45 47800.70 2015-03-01 11:42:01.000 060 21179.18 53.48 42852.47 47800.67 2015-03-01 11:42:02.000 060 21179.05 53.56 42852.46 47800.56 2015-03-01 11:42:03.000 060 21178.94 53.60 42852.42 47800.50 2015-03-01 11:42:04.000 060 21178.85 53.63 42852.40 47800.42 2015-03-01 11:42:05.000 060 21178.84 53.66 42852.33 47800.38 2015-03-01 11:42:06.000 060 21178.91 53.65 42852.36 47800.37 2015-03-01 11:42:07.000 060 21179.04 53.64 42852.35 47800.36 2015-03-01 11:42:08.000 060 21179.21 53.65 42852.32 47800.40 2015-03-01 11:42:09.000 060 21179.40 53.69 42852.28 47800.46 2015-03-01 11:42:10.000 060 21179.62 53.72 42852.27 47800.54 2015-03-01 11:42:11.000 060 21179.82 53.76 42852.26 47800.64 2015-03-01 11:42:12.000 060 21180.04 53.84 42852.29 47800.74 2015-03-01 11:42:13.000 060 21180.21 53.95 42852.31 47800.82 2015-03-01 11:42:14.000 060 21180.37 54.04 42852.33 47800.90 2015-03-01 11:42:15.000 060 21180.51 54.09 42852.34 47800.98 2015-03-01 11:42:16.000 060 21180.60 54.13 42852.35 47801.04 2015-03-01 11:42:17.000 060 21180.62 54.18 42852.38 47801.11 2015-03-01 11:42:18.000 060 21180.66 54.25 42852.38 47801.15 2015-03-01 11:42:19.000 060 21180.65 54.30 42852.41 47801.18 2015-03-01 11:42:20.000 060 21180.59 54.32 42852.42 47801.18 2015-03-01 11:42:21.000 060 21180.50 54.37 42852.43 47801.16 2015-03-01 11:42:22.000 060 21180.39 54.41 42852.40 47801.15 2015-03-01 11:42:23.000 060 21180.29 54.44 42852.41 47801.07 2015-03-01 11:42:24.000 060 21180.13 54.45 42852.41 47801.04 2015-03-01 11:42:25.000 060 21179.97 54.41 42852.43 47800.96 2015-03-01 11:42:26.000 060 21179.83 54.41 42852.47 47800.91 2015-03-01 11:42:27.000 060 21179.66 54.44 42852.50 47800.85 2015-03-01 11:42:28.000 060 21179.53 54.46 42852.49 47800.79 2015-03-01 11:42:29.000 060 21179.41 54.47 42852.49 47800.75 2015-03-01 11:42:30.000 060 21179.34 54.48 42852.49 47800.69 2015-03-01 11:42:31.000 060 21179.26 54.46 42852.52 47800.67 2015-03-01 11:42:32.000 060 21179.23 54.43 42852.51 47800.64 2015-03-01 11:42:33.000 060 21179.29 54.37 42852.47 47800.63 2015-03-01 11:42:34.000 060 21179.40 54.32 42852.49 47800.67 2015-03-01 11:42:35.000 060 21179.54 54.31 42852.48 47800.73 2015-03-01 11:42:36.000 060 21179.70 54.28 42852.48 47800.79 2015-03-01 11:42:37.000 060 21179.97 54.28 42852.49 47800.90 2015-03-01 11:42:38.000 060 21180.18 54.29 42852.51 47801.00 2015-03-01 11:42:39.000 060 21180.42 54.30 42852.54 47801.10 2015-03-01 11:42:40.000 060 21180.61 54.37 42852.56 47801.20 2015-03-01 11:42:41.000 060 21180.81 54.49 42852.53 47801.30 2015-03-01 11:42:42.000 060 21180.93 54.58 42852.54 47801.41 2015-03-01 11:42:43.000 060 21181.02 54.67 42852.55 47801.44 2015-03-01 11:42:44.000 060 21181.08 54.80 42852.54 47801.48 2015-03-01 11:42:45.000 060 21181.12 54.87 42852.51 47801.49 2015-03-01 11:42:46.000 060 21181.07 54.87 42852.51 47801.47 2015-03-01 11:42:47.000 060 21180.97 54.87 42852.49 47801.42 2015-03-01 11:42:48.000 060 21180.86 54.85 42852.53 47801.37 2015-03-01 11:42:49.000 060 21180.75 54.76 42852.55 47801.37 2015-03-01 11:42:50.000 060 21180.67 54.65 42852.58 47801.33 2015-03-01 11:42:51.000 060 21180.59 54.51 42852.61 47801.31 2015-03-01 11:42:52.000 060 21180.47 54.42 42852.64 47801.32 2015-03-01 11:42:53.000 060 21180.33 54.31 42852.66 47801.29 2015-03-01 11:42:54.000 060 21180.22 54.26 42852.65 47801.28 2015-03-01 11:42:55.000 060 21180.12 54.21 42852.65 47801.23 2015-03-01 11:42:56.000 060 21180.07 54.14 42852.65 47801.17 2015-03-01 11:42:57.000 060 21180.06 54.08 42852.59 47801.12 2015-03-01 11:42:58.000 060 21180.08 54.01 42852.57 47801.09 2015-03-01 11:42:59.000 060 21180.13 54.00 42852.49 47801.05 2015-03-01 11:43:00.000 060 21180.21 53.96 42852.44 47801.04 2015-03-01 11:43:01.000 060 21180.30 53.92 42852.43 47801.06 2015-03-01 11:43:02.000 060 21180.39 53.89 42852.43 47801.08 2015-03-01 11:43:03.000 060 21180.51 53.84 42852.40 47801.11 2015-03-01 11:43:04.000 060 21180.61 53.83 42852.41 47801.17 2015-03-01 11:43:05.000 060 21180.71 53.83 42852.44 47801.18 2015-03-01 11:43:06.000 060 21180.75 53.84 42852.45 47801.23 2015-03-01 11:43:07.000 060 21180.83 53.84 42852.43 47801.26 2015-03-01 11:43:08.000 060 21180.86 53.81 42852.45 47801.28 2015-03-01 11:43:09.000 060 21180.93 53.74 42852.48 47801.31 2015-03-01 11:43:10.000 060 21181.01 53.61 42852.50 47801.39 2015-03-01 11:43:11.000 060 21181.07 53.53 42852.60 47801.46 2015-03-01 11:43:12.000 060 21181.09 53.50 42852.65 47801.55 2015-03-01 11:43:13.000 060 21181.12 53.50 42852.72 47801.64 2015-03-01 11:43:14.000 060 21181.08 53.48 42852.79 47801.67 2015-03-01 11:43:15.000 060 21181.04 53.51 42852.82 47801.72 2015-03-01 11:43:16.000 060 21180.98 53.55 42852.85 47801.72 2015-03-01 11:43:17.000 060 21180.92 53.60 42852.84 47801.75 2015-03-01 11:43:18.000 060 21180.83 53.64 42852.86 47801.72 2015-03-01 11:43:19.000 060 21180.76 53.66 42852.84 47801.68 2015-03-01 11:43:20.000 060 21180.70 53.65 42852.83 47801.67 2015-03-01 11:43:21.000 060 21180.70 53.61 42852.80 47801.60 2015-03-01 11:43:22.000 060 21180.73 53.51 42852.82 47801.60 2015-03-01 11:43:23.000 060 21180.81 53.43 42852.78 47801.59 2015-03-01 11:43:24.000 060 21180.83 53.32 42852.78 47801.59 2015-03-01 11:43:25.000 060 21180.87 53.20 42852.76 47801.59 2015-03-01 11:43:26.000 060 21180.94 53.05 42852.75 47801.62 2015-03-01 11:43:27.000 060 21181.00 52.91 42852.75 47801.64 2015-03-01 11:43:28.000 060 21181.06 52.79 42852.76 47801.67 2015-03-01 11:43:29.000 060 21181.13 52.72 42852.74 47801.69 2015-03-01 11:43:30.000 060 21181.16 52.67 42852.74 47801.71 2015-03-01 11:43:31.000 060 21181.17 52.68 42852.73 47801.72 2015-03-01 11:43:32.000 060 21181.21 52.72 42852.74 47801.75 2015-03-01 11:43:33.000 060 21181.19 52.83 42852.72 47801.73 2015-03-01 11:43:34.000 060 21181.15 52.93 42852.69 47801.71 2015-03-01 11:43:35.000 060 21181.15 52.99 42852.62 47801.66 2015-03-01 11:43:36.000 060 21181.09 53.08 42852.60 47801.60 2015-03-01 11:43:37.000 060 21181.05 53.16 42852.55 47801.56 2015-03-01 11:43:38.000 060 21181.04 53.16 42852.53 47801.53 2015-03-01 11:43:39.000 060 21181.01 53.17 42852.54 47801.46 2015-03-01 11:43:40.000 060 21181.02 53.20 42852.56 47801.49 2015-03-01 11:43:41.000 060 21181.01 53.21 42852.55 47801.45 2015-03-01 11:43:42.000 060 21180.97 53.20 42852.53 47801.45 2015-03-01 11:43:43.000 060 21180.97 53.17 42852.49 47801.45 2015-03-01 11:43:44.000 060 21180.99 53.15 42852.53 47801.45 2015-03-01 11:43:45.000 060 21180.98 53.16 42852.53 47801.44 2015-03-01 11:43:46.000 060 21180.98 53.13 42852.48 47801.43 2015-03-01 11:43:47.000 060 21181.00 53.11 42852.47 47801.40 2015-03-01 11:43:48.000 060 21181.03 53.08 42852.44 47801.38 2015-03-01 11:43:49.000 060 21181.09 53.03 42852.36 47801.35 2015-03-01 11:43:50.000 060 21181.11 52.97 42852.33 47801.31 2015-03-01 11:43:51.000 060 21181.13 52.87 42852.28 47801.31 2015-03-01 11:43:52.000 060 21181.18 52.72 42852.27 47801.28 2015-03-01 11:43:53.000 060 21181.28 52.58 42852.26 47801.30 2015-03-01 11:43:54.000 060 21181.38 52.47 42852.29 47801.34 2015-03-01 11:43:55.000 060 21181.49 52.39 42852.34 47801.41 2015-03-01 11:43:56.000 060 21181.57 52.35 42852.35 47801.49 2015-03-01 11:43:57.000 060 21181.67 52.36 42852.38 47801.54 2015-03-01 11:43:58.000 060 21181.76 52.36 42852.40 47801.59 2015-03-01 11:43:59.000 060 21181.74 52.38 42852.43 47801.62 2015-03-01 11:44:00.000 060 21181.75 52.40 42852.41 47801.65 2015-03-01 11:44:01.000 060 21181.76 52.39 42852.39 47801.64 2015-03-01 11:44:02.000 060 21181.69 52.38 42852.35 47801.65 2015-03-01 11:44:03.000 060 21181.61 52.36 42852.39 47801.62 2015-03-01 11:44:04.000 060 21181.53 52.32 42852.40 47801.62 2015-03-01 11:44:05.000 060 21181.44 52.25 42852.44 47801.60 2015-03-01 11:44:06.000 060 21181.31 52.20 42852.46 47801.56 2015-03-01 11:44:07.000 060 21181.19 52.18 42852.48 47801.53 2015-03-01 11:44:08.000 060 21181.09 52.16 42852.45 47801.49 2015-03-01 11:44:09.000 060 21180.98 52.13 42852.46 47801.43 2015-03-01 11:44:10.000 060 21180.90 52.13 42852.45 47801.38 2015-03-01 11:44:11.000 060 21180.82 52.12 42852.44 47801.33 2015-03-01 11:44:12.000 060 21180.83 52.12 42852.41 47801.28 2015-03-01 11:44:13.000 060 21180.86 52.17 42852.36 47801.28 2015-03-01 11:44:14.000 060 21180.93 52.19 42852.33 47801.27 2015-03-01 11:44:15.000 060 21181.03 52.20 42852.31 47801.27 2015-03-01 11:44:16.000 060 21181.14 52.17 42852.34 47801.29 2015-03-01 11:44:17.000 060 21181.21 52.15 42852.34 47801.31 2015-03-01 11:44:18.000 060 21181.30 52.11 42852.30 47801.38 2015-03-01 11:44:19.000 060 21181.39 52.07 42852.32 47801.37 2015-03-01 11:44:20.000 060 21181.46 52.03 42852.31 47801.41 2015-03-01 11:44:21.000 060 21181.56 51.98 42852.29 47801.47 2015-03-01 11:44:22.000 060 21181.63 51.95 42852.31 47801.50 2015-03-01 11:44:23.000 060 21181.68 51.90 42852.31 47801.51 2015-03-01 11:44:24.000 060 21181.74 51.87 42852.28 47801.54 2015-03-01 11:44:25.000 060 21181.74 51.81 42852.30 47801.55 2015-03-01 11:44:26.000 060 21181.76 51.78 42852.35 47801.60 2015-03-01 11:44:27.000 060 21181.75 51.77 42852.36 47801.62 2015-03-01 11:44:28.000 060 21181.68 51.77 42852.36 47801.64 2015-03-01 11:44:29.000 060 21181.61 51.76 42852.39 47801.61 2015-03-01 11:44:30.000 060 21181.50 51.74 42852.39 47801.58 2015-03-01 11:44:31.000 060 21181.39 51.68 42852.42 47801.56 2015-03-01 11:44:32.000 060 21181.30 51.62 42852.48 47801.55 2015-03-01 11:44:33.000 060 21181.21 51.55 42852.50 47801.52 2015-03-01 11:44:34.000 060 21181.11 51.48 42852.51 47801.50 2015-03-01 11:44:35.000 060 21181.04 51.36 42852.55 47801.48 2015-03-01 11:44:36.000 060 21180.96 51.27 42852.60 47801.48 2015-03-01 11:44:37.000 060 21180.88 51.16 42852.62 47801.46 2015-03-01 11:44:38.000 060 21180.91 51.03 42852.68 47801.47 2015-03-01 11:44:39.000 060 21180.98 50.92 42852.70 47801.49 2015-03-01 11:44:40.000 060 21181.05 50.84 42852.70 47801.55 2015-03-01 11:44:41.000 060 21181.19 50.78 42852.74 47801.59 2015-03-01 11:44:42.000 060 21181.31 50.74 42852.76 47801.67 2015-03-01 11:44:43.000 060 21181.47 50.76 42852.76 47801.75 2015-03-01 11:44:44.000 060 21181.65 50.80 42852.76 47801.86 2015-03-01 11:44:45.000 060 21181.79 50.84 42852.77 47801.91 2015-03-01 11:44:46.000 060 21181.93 50.90 42852.74 47802.01 2015-03-01 11:44:47.000 060 21182.08 50.94 42852.72 47802.05 2015-03-01 11:44:48.000 060 21182.16 50.97 42852.72 47802.09 2015-03-01 11:44:49.000 060 21182.21 50.97 42852.71 47802.13 2015-03-01 11:44:50.000 060 21182.25 50.95 42852.69 47802.14 2015-03-01 11:44:51.000 060 21182.28 50.93 42852.71 47802.18 2015-03-01 11:44:52.000 060 21182.26 50.93 42852.71 47802.18 2015-03-01 11:44:53.000 060 21182.23 50.93 42852.72 47802.17 2015-03-01 11:44:54.000 060 21182.13 50.92 42852.73 47802.16 2015-03-01 11:44:55.000 060 21182.03 50.87 42852.73 47802.11 2015-03-01 11:44:56.000 060 21181.91 50.81 42852.73 47802.07 2015-03-01 11:44:57.000 060 21181.76 50.74 42852.76 47802.01 2015-03-01 11:44:58.000 060 21181.62 50.64 42852.80 47801.99 2015-03-01 11:44:59.000 060 21181.48 50.59 42852.86 47801.96 2015-03-01 11:45:00.000 060 21181.34 50.57 42852.91 47801.93 2015-03-01 11:45:01.000 060 21181.24 50.56 42852.94 47801.90 2015-03-01 11:45:02.000 060 21181.12 50.54 42852.93 47801.88 2015-03-01 11:45:03.000 060 21181.06 50.55 42852.94 47801.85 2015-03-01 11:45:04.000 060 21181.02 50.52 42852.99 47801.84 2015-03-01 11:45:05.000 060 21181.06 50.53 42852.99 47801.85 2015-03-01 11:45:06.000 060 21181.16 50.54 42852.98 47801.86 2015-03-01 11:45:07.000 060 21181.26 50.55 42852.99 47801.90 2015-03-01 11:45:08.000 060 21181.37 50.55 42852.97 47801.92 2015-03-01 11:45:09.000 060 21181.42 50.56 42852.96 47801.98 2015-03-01 11:45:10.000 060 21181.50 50.56 42852.94 47802.00 2015-03-01 11:45:11.000 060 21181.64 50.58 42852.93 47802.01 2015-03-01 11:45:12.000 060 21181.72 50.55 42852.85 47802.05 2015-03-01 11:45:13.000 060 21181.77 50.51 42852.84 47802.12 2015-03-01 11:45:14.000 060 21181.81 50.52 42852.85 47802.11 2015-03-01 11:45:15.000 060 21181.81 50.53 42852.88 47802.15 2015-03-01 11:45:16.000 060 21181.83 50.52 42852.92 47802.15 2015-03-01 11:45:17.000 060 21181.78 50.51 42852.92 47802.15 2015-03-01 11:45:18.000 060 21181.73 50.52 42852.92 47802.15 2015-03-01 11:45:19.000 060 21181.64 50.49 42852.91 47802.10 2015-03-01 11:45:20.000 060 21181.59 50.45 42852.87 47802.06 2015-03-01 11:45:21.000 060 21181.56 50.41 42852.89 47802.04 2015-03-01 11:45:22.000 060 21181.53 50.36 42852.89 47802.01 2015-03-01 11:45:23.000 060 21181.52 50.32 42852.90 47802.04 2015-03-01 11:45:24.000 060 21181.53 50.29 42852.93 47802.03 2015-03-01 11:45:25.000 060 21181.50 50.24 42852.93 47802.03 2015-03-01 11:45:26.000 060 21181.45 50.19 42852.92 47802.02 2015-03-01 11:45:27.000 060 21181.41 50.20 42852.88 47801.98 2015-03-01 11:45:28.000 060 21181.42 50.16 42852.87 47801.99 2015-03-01 11:45:29.000 060 21181.43 50.12 42852.85 47801.96 2015-03-01 11:45:30.000 060 21181.46 50.13 42852.81 47801.93 2015-03-01 11:45:31.000 060 21181.45 50.15 42852.75 47801.90 2015-03-01 11:45:32.000 060 21181.47 50.14 42852.73 47801.88 2015-03-01 11:45:33.000 060 21181.53 50.12 42852.71 47801.83 2015-03-01 11:45:34.000 060 21181.55 50.08 42852.64 47801.81 2015-03-01 11:45:35.000 060 21181.53 50.07 42852.61 47801.78 2015-03-01 11:45:36.000 060 21181.52 50.05 42852.59 47801.76 2015-03-01 11:45:37.000 060 21181.48 50.04 42852.57 47801.74 2015-03-01 11:45:38.000 060 21181.51 50.03 42852.57 47801.72 2015-03-01 11:45:39.000 060 21181.54 50.05 42852.54 47801.71 2015-03-01 11:45:40.000 060 21181.55 50.04 42852.52 47801.68 2015-03-01 11:45:41.000 060 21181.58 49.98 42852.57 47801.73 2015-03-01 11:45:42.000 060 21181.61 49.95 42852.61 47801.74 2015-03-01 11:45:43.000 060 21181.64 49.97 42852.63 47801.80 2015-03-01 11:45:44.000 060 21181.65 49.95 42852.69 47801.84 2015-03-01 11:45:45.000 060 21181.66 49.94 42852.73 47801.86 2015-03-01 11:45:46.000 060 21181.68 49.95 42852.73 47801.88 2015-03-01 11:45:47.000 060 21181.70 49.92 42852.73 47801.94 2015-03-01 11:45:48.000 060 21181.70 49.87 42852.68 47801.93 2015-03-01 11:45:49.000 060 21181.67 49.82 42852.64 47801.86 2015-03-01 11:45:50.000 060 21181.67 49.72 42852.59 47801.84 2015-03-01 11:45:51.000 060 21181.68 49.64 42852.55 47801.78 2015-03-01 11:45:52.000 060 21181.69 49.56 42852.46 47801.70 2015-03-01 11:45:53.000 060 21181.67 49.49 42852.42 47801.68 2015-03-01 11:45:54.000 060 21181.67 49.44 42852.39 47801.64 2015-03-01 11:45:55.000 060 21181.63 49.40 42852.37 47801.62 2015-03-01 11:45:56.000 060 21181.67 49.37 42852.34 47801.58 2015-03-01 11:45:57.000 060 21181.63 49.35 42852.32 47801.55 2015-03-01 11:45:58.000 060 21181.62 49.38 42852.29 47801.52 2015-03-01 11:45:59.000 060 21181.61 49.40 42852.28 47801.50 2015-03-01 11:46:00.000 060 21181.59 49.45 42852.26 47801.47 2015-03-01 11:46:01.000 060 21181.59 49.45 42852.22 47801.45 2015-03-01 11:46:02.000 060 21181.57 49.47 42852.21 47801.42 2015-03-01 11:46:03.000 060 21181.54 49.51 42852.22 47801.41 2015-03-01 11:46:04.000 060 21181.52 49.56 42852.21 47801.40 2015-03-01 11:46:05.000 060 21181.50 49.61 42852.21 47801.38 2015-03-01 11:46:06.000 060 21181.46 49.70 42852.24 47801.38 2015-03-01 11:46:07.000 060 21181.41 49.74 42852.24 47801.38 2015-03-01 11:46:08.000 060 21181.38 49.79 42852.26 47801.37 2015-03-01 11:46:09.000 060 21181.33 49.87 42852.26 47801.36 2015-03-01 11:46:10.000 060 21181.28 49.93 42852.26 47801.35 2015-03-01 11:46:11.000 060 21181.22 49.96 42852.28 47801.32 2015-03-01 11:46:12.000 060 21181.18 49.98 42852.25 47801.33 2015-03-01 11:46:13.000 060 21181.14 49.95 42852.29 47801.29 2015-03-01 11:46:14.000 060 21181.11 49.91 42852.33 47801.28 2015-03-01 11:46:15.000 060 21181.09 49.87 42852.37 47801.29 2015-03-01 11:46:16.000 060 21181.11 49.82 42852.40 47801.34 2015-03-01 11:46:17.000 060 21181.08 49.76 42852.39 47801.36 2015-03-01 11:46:18.000 060 21181.04 49.74 42852.43 47801.35 2015-03-01 11:46:19.000 060 21181.04 49.74 42852.44 47801.36 2015-03-01 11:46:20.000 060 21181.05 49.74 42852.39 47801.37 2015-03-01 11:46:21.000 060 21181.04 49.76 42852.37 47801.33 2015-03-01 11:46:22.000 060 21181.01 49.80 42852.35 47801.35 2015-03-01 11:46:23.000 060 21181.07 49.83 42852.32 47801.32 2015-03-01 11:46:24.000 060 21181.08 49.88 42852.31 47801.31 2015-03-01 11:46:25.000 060 21181.08 49.92 42852.32 47801.30 2015-03-01 11:46:26.000 060 21181.09 49.96 42852.31 47801.28 2015-03-01 11:46:27.000 060 21181.03 50.03 42852.32 47801.26 2015-03-01 11:46:28.000 060 21180.93 50.12 42852.27 47801.21 2015-03-01 11:46:29.000 060 21180.84 50.19 42852.22 47801.14 2015-03-01 11:46:30.000 060 21180.73 50.22 42852.21 47801.12 2015-03-01 11:46:31.000 060 21180.61 50.27 42852.20 47801.04 2015-03-01 11:46:32.000 060 21180.48 50.29 42852.19 47800.97 2015-03-01 11:46:33.000 060 21180.33 50.31 42852.19 47800.90 2015-03-01 11:46:34.000 060 21180.22 50.30 42852.18 47800.82 2015-03-01 11:46:35.000 060 21180.10 50.28 42852.18 47800.78 2015-03-01 11:46:36.000 060 21180.02 50.25 42852.20 47800.76 2015-03-01 11:46:37.000 060 21179.93 50.28 42852.21 47800.72 2015-03-01 11:46:38.000 060 21179.94 50.31 42852.22 47800.70 2015-03-01 11:46:39.000 060 21179.95 50.37 42852.26 47800.69 2015-03-01 11:46:40.000 060 21179.98 50.43 42852.28 47800.72 2015-03-01 11:46:41.000 060 21180.06 50.49 42852.30 47800.75 2015-03-01 11:46:42.000 060 21180.14 50.59 42852.31 47800.82 2015-03-01 11:46:43.000 060 21180.22 50.66 42852.33 47800.86 2015-03-01 11:46:44.000 060 21180.35 50.70 42852.30 47800.92 2015-03-01 11:46:45.000 060 21180.42 50.76 42852.29 47800.95 2015-03-01 11:46:46.000 060 21180.51 50.78 42852.30 47800.98 2015-03-01 11:46:47.000 060 21180.60 50.75 42852.32 47801.00 2015-03-01 11:46:48.000 060 21180.61 50.73 42852.35 47801.04 2015-03-01 11:46:49.000 060 21180.62 50.71 42852.33 47801.08 2015-03-01 11:46:50.000 060 21180.59 50.65 42852.30 47801.06 2015-03-01 11:46:51.000 060 21180.56 50.67 42852.30 47801.06 2015-03-01 11:46:52.000 060 21180.48 50.69 42852.30 47801.05 2015-03-01 11:46:53.000 060 21180.35 50.74 42852.29 47800.98 2015-03-01 11:46:54.000 060 21180.20 50.77 42852.29 47800.90 2015-03-01 11:46:55.000 060 21180.02 50.84 42852.30 47800.82 2015-03-01 11:46:56.000 060 21179.84 50.91 42852.29 47800.75 2015-03-01 11:46:57.000 060 21179.66 51.00 42852.28 47800.68 2015-03-01 11:46:58.000 060 21179.48 51.10 42852.27 47800.64 2015-03-01 11:46:59.000 060 21179.29 51.25 42852.30 47800.51 2015-03-01 11:47:00.000 060 21179.19 51.36 42852.25 47800.43 2015-03-01 11:47:01.000 060 21179.10 51.46 42852.26 47800.38 2015-03-01 11:47:02.000 060 21179.05 51.54 42852.23 47800.29 2015-03-01 11:47:03.000 060 21179.04 51.59 42852.20 47800.26 2015-03-01 11:47:04.000 060 21179.06 51.57 42852.17 47800.25 2015-03-01 11:47:05.000 060 21179.11 51.53 42852.12 47800.23 2015-03-01 11:47:06.000 060 21179.21 51.48 42852.10 47800.24 2015-03-01 11:47:07.000 060 21179.31 51.41 42852.07 47800.24 2015-03-01 11:47:08.000 060 21179.42 51.34 42852.05 47800.25 2015-03-01 11:47:09.000 060 21179.52 51.26 42852.02 47800.30 2015-03-01 11:47:10.000 060 21179.68 51.23 42852.02 47800.31 2015-03-01 11:47:11.000 060 21179.84 51.18 42852.01 47800.38 2015-03-01 11:47:12.000 060 21179.96 51.15 42851.99 47800.43 2015-03-01 11:47:13.000 060 21180.09 51.13 42851.96 47800.50 2015-03-01 11:47:14.000 060 21180.18 51.14 42851.93 47800.52 2015-03-01 11:47:15.000 060 21180.18 51.13 42851.98 47800.55 2015-03-01 11:47:16.000 060 21180.16 51.17 42852.01 47800.58 2015-03-01 11:47:17.000 060 21180.12 51.18 42852.04 47800.59 2015-03-01 11:47:18.000 060 21180.07 51.22 42852.01 47800.58 2015-03-01 11:47:19.000 060 21179.99 51.27 42852.05 47800.55 2015-03-01 11:47:20.000 060 21179.89 51.31 42852.05 47800.49 2015-03-01 11:47:21.000 060 21179.75 51.36 42852.04 47800.48 2015-03-01 11:47:22.000 060 21179.58 51.41 42852.04 47800.43 2015-03-01 11:47:23.000 060 21179.43 51.46 42852.09 47800.38 2015-03-01 11:47:24.000 060 21179.32 51.47 42852.10 47800.34 2015-03-01 11:47:25.000 060 21179.18 51.48 42852.07 47800.26 2015-03-01 11:47:26.000 060 21179.05 51.46 42852.13 47800.23 2015-03-01 11:47:27.000 060 21178.99 51.46 42852.11 47800.14 2015-03-01 11:47:28.000 060 21178.91 51.45 42852.12 47800.15 2015-03-01 11:47:29.000 060 21178.90 51.43 42852.14 47800.12 2015-03-01 11:47:30.000 060 21178.90 51.38 42852.17 47800.14 2015-03-01 11:47:31.000 060 21178.90 51.35 42852.22 47800.14 2015-03-01 11:47:32.000 060 21178.96 51.33 42852.21 47800.18 2015-03-01 11:47:33.000 060 21179.06 51.32 42852.20 47800.26 2015-03-01 11:47:34.000 060 21179.14 51.31 42852.25 47800.25 2015-03-01 11:47:35.000 060 21179.26 51.34 42852.24 47800.34 2015-03-01 11:47:36.000 060 21179.37 51.38 42852.19 47800.37 2015-03-01 11:47:37.000 060 21179.44 51.42 42852.22 47800.40 2015-03-01 11:47:38.000 060 21179.52 51.45 42852.18 47800.47 2015-03-01 11:47:39.000 060 21179.61 51.51 42852.17 47800.50 2015-03-01 11:47:40.000 060 21179.66 51.58 42852.18 47800.55 2015-03-01 11:47:41.000 060 21179.66 51.68 42852.23 47800.57 2015-03-01 11:47:42.000 060 21179.65 51.76 42852.22 47800.55 2015-03-01 11:47:43.000 060 21179.54 51.85 42852.21 47800.54 2015-03-01 11:47:44.000 060 21179.44 51.94 42852.22 47800.53 2015-03-01 11:47:45.000 060 21179.30 52.01 42852.20 47800.49 2015-03-01 11:47:46.000 060 21179.13 52.05 42852.19 47800.39 2015-03-01 11:47:47.000 060 21178.98 52.08 42852.22 47800.32 2015-03-01 11:47:48.000 060 21178.82 52.12 42852.23 47800.25 2015-03-01 11:47:49.000 060 21178.67 52.17 42852.19 47800.18 2015-03-01 11:47:50.000 060 21178.55 52.18 42852.21 47800.10 2015-03-01 11:47:51.000 060 21178.45 52.16 42852.21 47800.04 2015-03-01 11:47:52.000 060 21178.40 52.18 42852.21 47799.99 2015-03-01 11:47:53.000 060 21178.37 52.21 42852.18 47799.96 2015-03-01 11:47:54.000 060 21178.41 52.20 42852.17 47799.94 2015-03-01 11:47:55.000 060 21178.47 52.20 42852.18 47799.96 2015-03-01 11:47:56.000 060 21178.53 52.25 42852.17 47799.99 2015-03-01 11:47:57.000 060 21178.60 52.24 42852.19 47800.01 2015-03-01 11:47:58.000 060 21178.66 52.22 42852.20 47800.05 2015-03-01 11:47:59.000 060 21178.76 52.23 42852.18 47800.09 2015-03-01 11:48:00.000 060 21178.85 52.29 42852.16 47800.13 2015-03-01 11:48:01.000 060 21178.94 52.33 42852.18 47800.14 2015-03-01 11:48:02.000 060 21179.00 52.37 42852.16 47800.21 2015-03-01 11:48:03.000 060 21179.07 52.39 42852.16 47800.23 2015-03-01 11:48:04.000 060 21179.14 52.43 42852.17 47800.26 2015-03-01 11:48:05.000 060 21179.17 52.50 42852.17 47800.31 2015-03-01 11:48:06.000 060 21179.19 52.57 42852.21 47800.35 2015-03-01 11:48:07.000 060 21179.16 52.63 42852.21 47800.34 2015-03-01 11:48:08.000 060 21179.13 52.72 42852.22 47800.33 2015-03-01 11:48:09.000 060 21179.05 52.84 42852.22 47800.29 2015-03-01 11:48:10.000 060 21178.99 52.92 42852.21 47800.28 2015-03-01 11:48:11.000 060 21178.89 52.99 42852.20 47800.23 2015-03-01 11:48:12.000 060 21178.86 53.06 42852.21 47800.21 2015-03-01 11:48:13.000 060 21178.81 53.15 42852.23 47800.21 2015-03-01 11:48:14.000 060 21178.71 53.24 42852.25 47800.18 2015-03-01 11:48:15.000 060 21178.64 53.31 42852.26 47800.15 2015-03-01 11:48:16.000 060 21178.54 53.39 42852.30 47800.14 2015-03-01 11:48:17.000 060 21178.51 53.43 42852.29 47800.12 2015-03-01 11:48:18.000 060 21178.46 53.47 42852.30 47800.07 2015-03-01 11:48:19.000 060 21178.42 53.49 42852.30 47800.03 2015-03-01 11:48:20.000 060 21178.41 53.54 42852.33 47800.06 2015-03-01 11:48:21.000 060 21178.39 53.63 42852.32 47800.06 2015-03-01 11:48:22.000 060 21178.34 53.75 42852.30 47800.03 2015-03-01 11:48:23.000 060 21178.32 53.88 42852.21 47799.98 2015-03-01 11:48:24.000 060 21178.24 54.00 42852.13 47799.94 2015-03-01 11:48:25.000 060 21178.18 54.12 42852.11 47799.87 2015-03-01 11:48:26.000 060 21178.18 54.21 42852.03 47799.77 2015-03-01 11:48:27.000 060 21178.11 54.29 42851.99 47799.71 2015-03-01 11:48:28.000 060 21178.04 54.34 42851.94 47799.66 2015-03-01 11:48:29.000 060 21178.00 54.40 42851.89 47799.56 2015-03-01 11:48:30.000 060 21177.97 54.44 42851.86 47799.52 2015-03-01 11:48:31.000 060 21177.94 54.45 42851.84 47799.47 2015-03-01 11:48:32.000 060 21177.90 54.45 42851.86 47799.45 2015-03-01 11:48:33.000 060 21177.84 54.48 42851.89 47799.43 2015-03-01 11:48:34.000 060 21177.78 54.49 42851.84 47799.39 2015-03-01 11:48:35.000 060 21177.74 54.55 42851.81 47799.35 2015-03-01 11:48:36.000 060 21177.72 54.60 42851.77 47799.31 2015-03-01 11:48:37.000 060 21177.65 54.65 42851.76 47799.28 2015-03-01 11:48:38.000 060 21177.60 54.73 42851.75 47799.24 2015-03-01 11:48:39.000 060 21177.59 54.80 42851.73 47799.22 2015-03-01 11:48:40.000 060 21177.58 54.90 42851.76 47799.23 2015-03-01 11:48:41.000 060 21177.58 55.04 42851.74 47799.18 2015-03-01 11:48:42.000 060 21177.55 55.17 42851.72 47799.19 2015-03-01 11:48:43.000 060 21177.56 55.28 42851.71 47799.17 2015-03-01 11:48:44.000 060 21177.52 55.45 42851.67 47799.15 2015-03-01 11:48:45.000 060 21177.49 55.59 42851.67 47799.14 2015-03-01 11:48:46.000 060 21177.44 55.70 42851.63 47799.07 2015-03-01 11:48:47.000 060 21177.38 55.76 42851.60 47799.05 2015-03-01 11:48:48.000 060 21177.23 55.80 42851.58 47799.00 2015-03-01 11:48:49.000 060 21177.13 55.82 42851.60 47798.92 2015-03-01 11:48:50.000 060 21177.03 55.83 42851.59 47798.86 2015-03-01 11:48:51.000 060 21176.93 55.82 42851.60 47798.84 2015-03-01 11:48:52.000 060 21176.85 55.82 42851.57 47798.78 2015-03-01 11:48:53.000 060 21176.83 55.83 42851.55 47798.73 2015-03-01 11:48:54.000 060 21176.84 55.80 42851.56 47798.73 2015-03-01 11:48:55.000 060 21176.85 55.79 42851.60 47798.72 2015-03-01 11:48:56.000 060 21176.90 55.80 42851.60 47798.76 2015-03-01 11:48:57.000 060 21176.97 55.82 42851.62 47798.77 2015-03-01 11:48:58.000 060 21177.06 55.84 42851.62 47798.82 2015-03-01 11:48:59.000 060 21177.14 55.90 42851.62 47798.90 2015-03-01 11:49:00.000 060 21177.20 55.96 42851.68 47798.93 2015-03-01 11:49:01.000 060 21177.30 56.05 42851.73 47799.00 2015-03-01 11:49:02.000 060 21177.33 56.11 42851.76 47799.06 2015-03-01 11:49:03.000 060 21177.37 56.18 42851.76 47799.13 2015-03-01 11:49:04.000 060 21177.41 56.24 42851.83 47799.15 2015-03-01 11:49:05.000 060 21177.45 56.30 42851.83 47799.20 2015-03-01 11:49:06.000 060 21177.48 56.32 42851.87 47799.23 2015-03-01 11:49:07.000 060 21177.48 56.36 42851.87 47799.26 2015-03-01 11:49:08.000 060 21177.48 56.40 42851.88 47799.27 2015-03-01 11:49:09.000 060 21177.48 56.42 42851.89 47799.29 2015-03-01 11:49:10.000 060 21177.46 56.44 42851.90 47799.29 2015-03-01 11:49:11.000 060 21177.40 56.43 42851.91 47799.25 2015-03-01 11:49:12.000 060 21177.30 56.44 42851.93 47799.25 2015-03-01 11:49:13.000 060 21177.19 56.42 42851.93 47799.22 2015-03-01 11:49:14.000 060 21177.12 56.44 42851.91 47799.18 2015-03-01 11:49:15.000 060 21177.04 56.45 42851.89 47799.13 2015-03-01 11:49:16.000 060 21176.96 56.49 42851.89 47799.10 2015-03-01 11:49:17.000 060 21176.93 56.53 42851.87 47799.07 2015-03-01 11:49:18.000 060 21176.90 56.58 42851.86 47799.03 2015-03-01 11:49:19.000 060 21176.87 56.63 42851.82 47798.98 2015-03-01 11:49:20.000 060 21176.84 56.69 42851.79 47798.96 2015-03-01 11:49:21.000 060 21176.82 56.78 42851.80 47798.93 2015-03-01 11:49:22.000 060 21176.85 56.85 42851.75 47798.92 2015-03-01 11:49:23.000 060 21176.85 56.93 42851.76 47798.90 2015-03-01 11:49:24.000 060 21176.83 56.99 42851.74 47798.89 2015-03-01 11:49:25.000 060 21176.82 57.05 42851.71 47798.88 2015-03-01 11:49:26.000 060 21176.85 57.10 42851.70 47798.85 2015-03-01 11:49:27.000 060 21176.84 57.08 42851.76 47798.85 2015-03-01 11:49:28.000 060 21176.79 57.05 42851.80 47798.89 2015-03-01 11:49:29.000 060 21176.76 57.02 42851.80 47798.86 2015-03-01 11:49:30.000 060 21176.79 56.98 42851.79 47798.89 2015-03-01 11:49:31.000 060 21176.81 56.94 42851.83 47798.90 2015-03-01 11:49:32.000 060 21176.79 56.94 42851.80 47798.90 2015-03-01 11:49:33.000 060 21176.81 56.93 42851.82 47798.95 2015-03-01 11:49:34.000 060 21176.84 56.92 42851.88 47798.96 2015-03-01 11:49:35.000 060 21176.88 56.91 42851.90 47798.97 2015-03-01 11:49:36.000 060 21176.91 56.94 42851.91 47799.01 2015-03-01 11:49:37.000 060 21176.93 56.98 42851.93 47799.04 2015-03-01 11:49:38.000 060 21176.97 57.00 42851.96 47799.11 2015-03-01 11:49:39.000 060 21177.05 57.03 42851.98 47799.11 2015-03-01 11:49:40.000 060 21177.08 57.07 42851.97 47799.13 2015-03-01 11:49:41.000 060 21177.13 57.10 42851.97 47799.18 2015-03-01 11:49:42.000 060 21177.19 57.16 42851.94 47799.21 2015-03-01 11:49:43.000 060 21177.20 57.20 42851.90 47799.19 2015-03-01 11:49:44.000 060 21177.17 57.26 42851.92 47799.20 2015-03-01 11:49:45.000 060 21177.16 57.30 42851.93 47799.22 2015-03-01 11:49:46.000 060 21177.10 57.33 42851.94 47799.20 2015-03-01 11:49:47.000 060 21177.02 57.34 42851.92 47799.19 2015-03-01 11:49:48.000 060 21176.95 57.39 42851.94 47799.14 2015-03-01 11:49:49.000 060 21176.80 57.45 42851.93 47799.10 2015-03-01 11:49:50.000 060 21176.68 57.47 42851.96 47799.03 2015-03-01 11:49:51.000 060 21176.54 57.48 42851.96 47798.97 2015-03-01 11:49:52.000 060 21176.39 57.56 42851.89 47798.89 2015-03-01 11:49:53.000 060 21176.30 57.63 42851.87 47798.87 2015-03-01 11:49:54.000 060 21176.23 57.69 42851.87 47798.79 2015-03-01 11:49:55.000 060 21176.15 57.69 42851.86 47798.71 2015-03-01 11:49:56.000 060 21176.15 57.64 42851.87 47798.68 2015-03-01 11:49:57.000 060 21176.17 57.58 42851.86 47798.67 2015-03-01 11:49:58.000 060 21176.18 57.53 42851.89 47798.68 2015-03-01 11:49:59.000 060 21176.25 57.47 42851.91 47798.70 2015-03-01 11:50:00.000 060 21176.32 57.40 42851.90 47798.76 2015-03-01 11:50:01.000 060 21176.41 57.39 42851.90 47798.77 2015-03-01 11:50:02.000 060 21176.54 57.37 42851.89 47798.81 2015-03-01 11:50:03.000 060 21176.64 57.37 42851.88 47798.85 2015-03-01 11:50:04.000 060 21176.73 57.36 42851.87 47798.90 2015-03-01 11:50:05.000 060 21176.76 57.39 42851.85 47798.94 2015-03-01 11:50:06.000 060 21176.77 57.45 42851.86 47798.96 2015-03-01 11:50:07.000 060 21176.80 57.50 42851.83 47798.93 2015-03-01 11:50:08.000 060 21176.78 57.54 42851.81 47798.94 2015-03-01 11:50:09.000 060 21176.75 57.55 42851.76 47798.87 2015-03-01 11:50:10.000 060 21176.71 57.57 42851.71 47798.82 2015-03-01 11:50:11.000 060 21176.66 57.56 42851.69 47798.78 2015-03-01 11:50:12.000 060 21176.64 57.53 42851.67 47798.72 2015-03-01 11:50:13.000 060 21176.62 57.48 42851.64 47798.71 2015-03-01 11:50:14.000 060 21176.61 57.48 42851.67 47798.67 2015-03-01 11:50:15.000 060 21176.66 57.52 42851.66 47798.70 2015-03-01 11:50:16.000 060 21176.69 57.53 42851.66 47798.68 2015-03-01 11:50:17.000 060 21176.71 57.53 42851.64 47798.68 2015-03-01 11:50:18.000 060 21176.72 57.55 42851.64 47798.72 2015-03-01 11:50:19.000 060 21176.71 57.57 42851.63 47798.69 2015-03-01 11:50:20.000 060 21176.72 57.61 42851.59 47798.69 2015-03-01 11:50:21.000 060 21176.72 57.62 42851.58 47798.69 2015-03-01 11:50:22.000 060 21176.74 57.65 42851.57 47798.66 2015-03-01 11:50:23.000 060 21176.73 57.66 42851.57 47798.69 2015-03-01 11:50:24.000 060 21176.71 57.66 42851.55 47798.65 2015-03-01 11:50:25.000 060 21176.68 57.65 42851.53 47798.64 2015-03-01 11:50:26.000 060 21176.67 57.64 42851.55 47798.60 2015-03-01 11:50:27.000 060 21176.67 57.59 42851.54 47798.62 2015-03-01 11:50:28.000 060 21176.66 57.53 42851.51 47798.57 2015-03-01 11:50:29.000 060 21176.69 57.49 42851.51 47798.60 2015-03-01 11:50:30.000 060 21176.67 57.48 42851.50 47798.57 2015-03-01 11:50:31.000 060 21176.69 57.47 42851.47 47798.56 2015-03-01 11:50:32.000 060 21176.76 57.46 42851.43 47798.54 2015-03-01 11:50:33.000 060 21176.84 57.47 42851.44 47798.54 2015-03-01 11:50:34.000 060 21176.91 57.45 42851.47 47798.59 2015-03-01 11:50:35.000 060 21176.96 57.47 42851.47 47798.61 2015-03-01 11:50:36.000 060 21176.99 57.51 42851.46 47798.61 2015-03-01 11:50:37.000 060 21176.98 57.60 42851.45 47798.64 2015-03-01 11:50:38.000 060 21176.97 57.70 42851.41 47798.64 2015-03-01 11:50:39.000 060 21177.00 57.76 42851.38 47798.62 2015-03-01 11:50:40.000 060 21177.00 57.81 42851.38 47798.64 2015-03-01 11:50:41.000 060 21177.03 57.88 42851.36 47798.64 2015-03-01 11:50:42.000 060 21177.05 57.94 42851.37 47798.61 2015-03-01 11:50:43.000 060 21177.05 57.97 42851.36 47798.59 2015-03-01 11:50:44.000 060 21177.01 57.97 42851.33 47798.57 2015-03-01 11:50:45.000 060 21176.96 57.99 42851.34 47798.56 2015-03-01 11:50:46.000 060 21176.93 57.96 42851.33 47798.51 2015-03-01 11:50:47.000 060 21176.87 57.92 42851.31 47798.50 2015-03-01 11:50:48.000 060 21176.82 57.88 42851.33 47798.50 2015-03-01 11:50:49.000 060 21176.77 57.84 42851.33 47798.46 2015-03-01 11:50:50.000 060 21176.70 57.80 42851.33 47798.44 2015-03-01 11:50:51.000 060 21176.62 57.74 42851.35 47798.41 2015-03-01 11:50:52.000 060 21176.55 57.68 42851.41 47798.42 2015-03-01 11:50:53.000 060 21176.53 57.61 42851.44 47798.39 2015-03-01 11:50:54.000 060 21176.47 57.55 42851.45 47798.41 2015-03-01 11:50:55.000 060 21176.44 57.45 42851.46 47798.41 2015-03-01 11:50:56.000 060 21176.45 57.37 42851.50 47798.43 2015-03-01 11:50:57.000 060 21176.46 57.32 42851.52 47798.44 2015-03-01 11:50:58.000 060 21176.48 57.30 42851.49 47798.46 2015-03-01 11:50:59.000 060 21176.55 57.24 42851.52 47798.48 2015-03-01 11:51:00.000 060 21176.63 57.19 42851.52 47798.52 2015-03-01 11:51:01.000 060 21176.72 57.15 42851.51 47798.57 2015-03-01 11:51:02.000 060 21176.81 57.12 42851.53 47798.62 2015-03-01 11:51:03.000 060 21176.92 57.10 42851.56 47798.66 2015-03-01 11:51:04.000 060 21177.02 57.10 42851.57 47798.73 2015-03-01 11:51:05.000 060 21177.08 57.12 42851.57 47798.79 2015-03-01 11:51:06.000 060 21177.15 57.18 42851.54 47798.82 2015-03-01 11:51:07.000 060 21177.19 57.20 42851.57 47798.86 2015-03-01 11:51:08.000 060 21177.18 57.24 42851.59 47798.85 2015-03-01 11:51:09.000 060 21177.17 57.28 42851.59 47798.86 2015-03-01 11:51:10.000 060 21177.17 57.31 42851.55 47798.85 2015-03-01 11:51:11.000 060 21177.19 57.28 42851.58 47798.86 2015-03-01 11:51:12.000 060 21177.22 57.23 42851.59 47798.89 2015-03-01 11:51:13.000 060 21177.26 57.21 42851.60 47798.90 2015-03-01 11:51:14.000 060 21177.28 57.14 42851.58 47798.93 2015-03-01 11:51:15.000 060 21177.31 57.09 42851.59 47798.93 2015-03-01 11:51:16.000 060 21177.32 57.06 42851.61 47799.00 2015-03-01 11:51:17.000 060 21177.32 57.01 42851.62 47798.98 2015-03-01 11:51:18.000 060 21177.31 56.97 42851.62 47798.99 2015-03-01 11:51:19.000 060 21177.32 56.94 42851.66 47799.00 2015-03-01 11:51:20.000 060 21177.26 56.90 42851.68 47798.98 2015-03-01 11:51:21.000 060 21177.24 56.84 42851.67 47798.97 2015-03-01 11:51:22.000 060 21177.15 56.83 42851.67 47798.96 2015-03-01 11:51:23.000 060 21177.09 56.85 42851.68 47798.95 2015-03-01 11:51:24.000 060 21177.04 56.89 42851.66 47798.92 2015-03-01 11:51:25.000 060 21177.00 56.93 42851.62 47798.88 2015-03-01 11:51:26.000 060 21176.95 56.96 42851.60 47798.85 2015-03-01 11:51:27.000 060 21176.95 56.98 42851.61 47798.83 2015-03-01 11:51:28.000 060 21176.96 57.04 42851.59 47798.81 2015-03-01 11:51:29.000 060 21176.94 57.12 42851.60 47798.79 2015-03-01 11:51:30.000 060 21176.93 57.20 42851.59 47798.77 2015-03-01 11:51:31.000 060 21176.97 57.23 42851.58 47798.77 2015-03-01 11:51:32.000 060 21176.99 57.29 42851.57 47798.77 2015-03-01 11:51:33.000 060 21177.02 57.33 42851.55 47798.76 2015-03-01 11:51:34.000 060 21177.01 57.36 42851.54 47798.78 2015-03-01 11:51:35.000 060 21177.04 57.38 42851.56 47798.80 2015-03-01 11:51:36.000 060 21177.07 57.40 42851.56 47798.80 2015-03-01 11:51:37.000 060 21177.10 57.42 42851.56 47798.79 2015-03-01 11:51:38.000 060 21177.13 57.42 42851.55 47798.83 2015-03-01 11:51:39.000 060 21177.14 57.40 42851.55 47798.80 2015-03-01 11:51:40.000 060 21177.13 57.39 42851.51 47798.79 2015-03-01 11:51:41.000 060 21177.07 57.39 42851.48 47798.81 2015-03-01 11:51:42.000 060 21176.96 57.38 42851.49 47798.74 2015-03-01 11:51:43.000 060 21176.85 57.38 42851.53 47798.70 2015-03-01 11:51:44.000 060 21176.74 57.38 42851.51 47798.67 2015-03-01 11:51:45.000 060 21176.63 57.37 42851.52 47798.58 2015-03-01 11:51:46.000 060 21176.52 57.37 42851.50 47798.53 2015-03-01 11:51:47.000 060 21176.42 57.38 42851.48 47798.49 2015-03-01 11:51:48.000 060 21176.34 57.36 42851.46 47798.42 2015-03-01 11:51:49.000 060 21176.36 57.37 42851.45 47798.41 2015-03-01 11:51:50.000 060 21176.37 57.37 42851.46 47798.38 2015-03-01 11:51:51.000 060 21176.40 57.34 42851.43 47798.41 2015-03-01 11:51:52.000 060 21176.46 57.34 42851.44 47798.42 2015-03-01 11:51:53.000 060 21176.57 57.28 42851.47 47798.45 2015-03-01 11:51:54.000 060 21176.65 57.19 42851.51 47798.51 2015-03-01 11:51:55.000 060 21176.78 57.10 42851.52 47798.54 2015-03-01 11:51:56.000 060 21176.92 57.03 42851.51 47798.66 2015-03-01 11:51:57.000 060 21177.07 56.97 42851.54 47798.72 2015-03-01 11:51:58.000 060 21177.22 56.96 42851.57 47798.82 2015-03-01 11:51:59.000 060 21177.38 56.97 42851.58 47798.92 2015-03-01 11:52:00.000 060 21177.53 57.00 42851.64 47798.98 2015-03-01 11:52:01.000 060 21177.64 57.07 42851.63 47799.06 2015-03-01 11:52:02.000 060 21177.72 57.13 42851.63 47799.10 2015-03-01 11:52:03.000 060 21177.76 57.21 42851.64 47799.15 2015-03-01 11:52:04.000 060 21177.73 57.30 42851.64 47799.16 2015-03-01 11:52:05.000 060 21177.68 57.34 42851.63 47799.19 2015-03-01 11:52:06.000 060 21177.62 57.39 42851.63 47799.15 2015-03-01 11:52:07.000 060 21177.52 57.40 42851.62 47799.10 2015-03-01 11:52:08.000 060 21177.35 57.41 42851.65 47799.07 2015-03-01 11:52:09.000 060 21177.23 57.38 42851.70 47798.99 2015-03-01 11:52:10.000 060 21177.03 57.42 42851.70 47798.95 2015-03-01 11:52:11.000 060 21176.87 57.40 42851.71 47798.88 2015-03-01 11:52:12.000 060 21176.70 57.42 42851.67 47798.83 2015-03-01 11:52:13.000 060 21176.56 57.44 42851.65 47798.73 2015-03-01 11:52:14.000 060 21176.47 57.45 42851.65 47798.67 2015-03-01 11:52:15.000 060 21176.41 57.47 42851.66 47798.63 2015-03-01 11:52:16.000 060 21176.43 57.51 42851.59 47798.58 2015-03-01 11:52:17.000 060 21176.50 57.56 42851.58 47798.57 2015-03-01 11:52:18.000 060 21176.56 57.66 42851.54 47798.58 2015-03-01 11:52:19.000 060 21176.65 57.77 42851.53 47798.58 2015-03-01 11:52:20.000 060 21176.75 57.88 42851.47 47798.59 2015-03-01 11:52:21.000 060 21176.84 57.95 42851.41 47798.58 2015-03-01 11:52:22.000 060 21176.95 57.96 42851.40 47798.58 2015-03-01 11:52:23.000 060 21177.06 57.95 42851.34 47798.61 2015-03-01 11:52:24.000 060 21177.15 57.98 42851.37 47798.63 2015-03-01 11:52:25.000 060 21177.22 57.98 42851.36 47798.65 2015-03-01 11:52:26.000 060 21177.27 57.92 42851.33 47798.67 2015-03-01 11:52:27.000 060 21177.34 57.89 42851.34 47798.73 2015-03-01 11:52:28.000 060 21177.33 57.84 42851.35 47798.76 2015-03-01 11:52:29.000 060 21177.27 57.78 42851.41 47798.78 2015-03-01 11:52:30.000 060 21177.26 57.73 42851.44 47798.78 2015-03-01 11:52:31.000 060 21177.17 57.71 42851.47 47798.77 2015-03-01 11:52:32.000 060 21177.11 57.66 42851.47 47798.76 2015-03-01 11:52:33.000 060 21177.05 57.60 42851.46 47798.75 2015-03-01 11:52:34.000 060 21176.97 57.55 42851.47 47798.72 2015-03-01 11:52:35.000 060 21176.93 57.51 42851.47 47798.70 2015-03-01 11:52:36.000 060 21176.92 57.49 42851.49 47798.69 2015-03-01 11:52:37.000 060 21176.97 57.44 42851.54 47798.70 2015-03-01 11:52:38.000 060 21177.04 57.46 42851.56 47798.75 2015-03-01 11:52:39.000 060 21177.14 57.51 42851.55 47798.77 2015-03-01 11:52:40.000 060 21177.24 57.57 42851.56 47798.85 2015-03-01 11:52:41.000 060 21177.32 57.63 42851.60 47798.87 2015-03-01 11:52:42.000 060 21177.37 57.65 42851.57 47798.92 2015-03-01 11:52:43.000 060 21177.41 57.61 42851.55 47798.94 2015-03-01 11:52:44.000 060 21177.47 57.56 42851.53 47798.98 2015-03-01 11:52:45.000 060 21177.49 57.56 42851.53 47798.99 2015-03-01 11:52:46.000 060 21177.53 57.54 42851.56 47799.00 2015-03-01 11:52:47.000 060 21177.58 57.53 42851.58 47799.01 2015-03-01 11:52:48.000 060 21177.57 57.53 42851.53 47799.00 2015-03-01 11:52:49.000 060 21177.53 57.50 42851.50 47799.00 2015-03-01 11:52:50.000 060 21177.48 57.49 42851.51 47798.99 2015-03-01 11:52:51.000 060 21177.38 57.46 42851.52 47798.93 2015-03-01 11:52:52.000 060 21177.27 57.45 42851.52 47798.91 2015-03-01 11:52:53.000 060 21177.17 57.48 42851.51 47798.87 2015-03-01 11:52:54.000 060 21177.11 57.53 42851.51 47798.83 2015-03-01 11:52:55.000 060 21177.06 57.59 42851.52 47798.80 2015-03-01 11:52:56.000 060 21177.01 57.68 42851.54 47798.79 2015-03-01 11:52:57.000 060 21176.98 57.79 42851.56 47798.78 2015-03-01 11:52:58.000 060 21176.96 57.90 42851.57 47798.78 2015-03-01 11:52:59.000 060 21176.94 58.03 42851.54 47798.74 2015-03-01 11:53:00.000 060 21176.93 58.13 42851.53 47798.71 2015-03-01 11:53:01.000 060 21176.91 58.19 42851.48 47798.71 2015-03-01 11:53:02.000 060 21176.95 58.18 42851.47 47798.70 2015-03-01 11:53:03.000 060 21176.99 58.16 42851.45 47798.68 2015-03-01 11:53:04.000 060 21177.02 58.11 42851.43 47798.68 2015-03-01 11:53:05.000 060 21177.06 58.09 42851.42 47798.70 2015-03-01 11:53:06.000 060 21177.11 58.08 42851.41 47798.68 2015-03-01 11:53:07.000 060 21177.15 58.07 42851.42 47798.69 2015-03-01 11:53:08.000 060 21177.18 58.03 42851.40 47798.71 2015-03-01 11:53:09.000 060 21177.12 58.02 42851.39 47798.71 2015-03-01 11:53:10.000 060 21177.06 58.04 42851.40 47798.69 2015-03-01 11:53:11.000 060 21176.97 58.03 42851.43 47798.66 2015-03-01 11:53:12.000 060 21176.90 58.04 42851.43 47798.62 2015-03-01 11:53:13.000 060 21176.82 58.07 42851.43 47798.60 2015-03-01 11:53:14.000 060 21176.77 58.13 42851.40 47798.55 2015-03-01 11:53:15.000 060 21176.69 58.19 42851.41 47798.56 2015-03-01 11:53:16.000 060 21176.67 58.26 42851.41 47798.51 2015-03-01 11:53:17.000 060 21176.64 58.35 42851.42 47798.50 2015-03-01 11:53:18.000 060 21176.58 58.41 42851.44 47798.48 2015-03-01 11:53:19.000 060 21176.53 58.42 42851.43 47798.46 2015-03-01 11:53:20.000 060 21176.53 58.45 42851.39 47798.43 2015-03-01 11:53:21.000 060 21176.50 58.46 42851.37 47798.41 2015-03-01 11:53:22.000 060 21176.49 58.49 42851.36 47798.39 2015-03-01 11:53:23.000 060 21176.50 58.52 42851.36 47798.37 2015-03-01 11:53:24.000 060 21176.50 58.56 42851.34 47798.38 2015-03-01 11:53:25.000 060 21176.51 58.57 42851.36 47798.37 2015-03-01 11:53:26.000 060 21176.51 58.64 42851.30 47798.38 2015-03-01 11:53:27.000 060 21176.58 58.67 42851.30 47798.40 2015-03-01 11:53:28.000 060 21176.64 58.69 42851.28 47798.39 2015-03-01 11:53:29.000 060 21176.70 58.74 42851.34 47798.45 2015-03-01 11:53:30.000 060 21176.71 58.81 42851.32 47798.44 2015-03-01 11:53:31.000 060 21176.74 58.85 42851.29 47798.44 2015-03-01 11:53:32.000 060 21176.79 58.87 42851.25 47798.44 2015-03-01 11:53:33.000 060 21176.80 58.88 42851.28 47798.45 2015-03-01 11:53:34.000 060 21176.84 58.87 42851.26 47798.43 2015-03-01 11:53:35.000 060 21176.86 58.88 42851.25 47798.44 2015-03-01 11:53:36.000 060 21176.89 58.88 42851.26 47798.46 2015-03-01 11:53:37.000 060 21176.92 58.89 42851.25 47798.47 2015-03-01 11:53:38.000 060 21176.94 58.89 42851.24 47798.46 2015-03-01 11:53:39.000 060 21176.96 58.90 42851.23 47798.48 2015-03-01 11:53:40.000 060 21176.93 58.90 42851.26 47798.51 2015-03-01 11:53:41.000 060 21176.90 58.93 42851.27 47798.49 2015-03-01 11:53:42.000 060 21176.88 58.98 42851.29 47798.51 2015-03-01 11:53:43.000 060 21176.86 59.01 42851.27 47798.48 2015-03-01 11:53:44.000 060 21176.81 58.99 42851.30 47798.49 2015-03-01 11:53:45.000 060 21176.76 59.00 42851.29 47798.48 2015-03-01 11:53:46.000 060 21176.75 59.00 42851.29 47798.45 2015-03-01 11:53:47.000 060 21176.76 59.00 42851.31 47798.45 2015-03-01 11:53:48.000 060 21176.75 58.99 42851.35 47798.43 2015-03-01 11:53:49.000 060 21176.72 58.98 42851.32 47798.42 2015-03-01 11:53:50.000 060 21176.68 58.97 42851.36 47798.43 2015-03-01 11:53:51.000 060 21176.66 59.00 42851.37 47798.42 2015-03-01 11:53:52.000 060 21176.67 59.05 42851.33 47798.42 2015-03-01 11:53:53.000 060 21176.68 59.09 42851.34 47798.44 2015-03-01 11:53:54.000 060 21176.72 59.14 42851.33 47798.46 2015-03-01 11:53:55.000 060 21176.80 59.20 42851.31 47798.46 2015-03-01 11:53:56.000 060 21176.84 59.29 42851.31 47798.47 2015-03-01 11:53:57.000 060 21176.90 59.39 42851.34 47798.50 2015-03-01 11:53:58.000 060 21176.97 59.43 42851.32 47798.52 2015-03-01 11:53:59.000 060 21176.99 59.48 42851.30 47798.56 2015-03-01 11:54:00.000 060 21177.02 59.50 42851.29 47798.55 2015-03-01 11:54:01.000 060 21177.05 59.52 42851.30 47798.56 2015-03-01 11:54:02.000 060 21177.04 59.49 42851.35 47798.57 2015-03-01 11:54:03.000 060 21177.04 59.45 42851.35 47798.58 2015-03-01 11:54:04.000 060 21177.06 59.40 42851.30 47798.58 2015-03-01 11:54:05.000 060 21177.09 59.34 42851.31 47798.61 2015-03-01 11:54:06.000 060 21177.09 59.29 42851.35 47798.60 2015-03-01 11:54:07.000 060 21177.13 59.26 42851.36 47798.60 2015-03-01 11:54:08.000 060 21177.14 59.23 42851.38 47798.65 2015-03-01 11:54:09.000 060 21177.12 59.19 42851.37 47798.65 2015-03-01 11:54:10.000 060 21177.10 59.15 42851.42 47798.65 2015-03-01 11:54:11.000 060 21177.11 59.12 42851.41 47798.67 2015-03-01 11:54:12.000 060 21177.13 59.08 42851.42 47798.66 2015-03-01 11:54:13.000 060 21177.15 59.06 42851.43 47798.71 2015-03-01 11:54:14.000 060 21177.19 59.08 42851.43 47798.70 2015-03-01 11:54:15.000 060 21177.22 59.10 42851.45 47798.75 2015-03-01 11:54:16.000 060 21177.26 59.08 42851.46 47798.77 2015-03-01 11:54:17.000 060 21177.34 59.08 42851.45 47798.82 2015-03-01 11:54:18.000 060 21177.36 59.08 42851.48 47798.83 2015-03-01 11:54:19.000 060 21177.37 59.09 42851.51 47798.86 2015-03-01 11:54:20.000 060 21177.35 59.08 42851.53 47798.90 2015-03-01 11:54:21.000 060 21177.28 59.09 42851.58 47798.89 2015-03-01 11:54:22.000 060 21177.25 59.08 42851.58 47798.89 2015-03-01 11:54:23.000 060 21177.21 59.05 42851.60 47798.88 2015-03-01 11:54:24.000 060 21177.16 59.05 42851.63 47798.91 2015-03-01 11:54:25.000 060 21177.09 59.05 42851.65 47798.90 2015-03-01 11:54:26.000 060 21177.06 59.02 42851.68 47798.89 2015-03-01 11:54:27.000 060 21177.01 58.99 42851.69 47798.89 2015-03-01 11:54:28.000 060 21176.99 58.96 42851.73 47798.88 2015-03-01 11:54:29.000 060 21177.01 58.89 42851.79 47798.90 2015-03-01 11:54:30.000 060 21177.03 58.82 42851.78 47798.95 2015-03-01 11:54:31.000 060 21177.08 58.78 42851.79 47799.00 2015-03-01 11:54:32.000 060 21177.16 58.76 42851.87 47799.07 2015-03-01 11:54:33.000 060 21177.22 58.75 42851.89 47799.10 2015-03-01 11:54:34.000 060 21177.34 58.78 42851.88 47799.17 2015-03-01 11:54:35.000 060 21177.42 58.81 42851.93 47799.21 2015-03-01 11:54:36.000 060 21177.54 58.84 42851.91 47799.29 2015-03-01 11:54:37.000 060 21177.66 58.86 42851.89 47799.34 2015-03-01 11:54:38.000 060 21177.76 58.83 42851.87 47799.35 2015-03-01 11:54:39.000 060 21177.83 58.82 42851.88 47799.40 2015-03-01 11:54:40.000 060 21177.89 58.79 42851.83 47799.41 2015-03-01 11:54:41.000 060 21177.92 58.72 42851.82 47799.41 2015-03-01 11:54:42.000 060 21177.96 58.66 42851.79 47799.43 2015-03-01 11:54:43.000 060 21177.97 58.60 42851.78 47799.41 2015-03-01 11:54:44.000 060 21177.96 58.54 42851.77 47799.42 2015-03-01 11:54:45.000 060 21177.95 58.52 42851.78 47799.39 2015-03-01 11:54:46.000 060 21177.93 58.48 42851.75 47799.36 2015-03-01 11:54:47.000 060 21177.88 58.47 42851.72 47799.34 2015-03-01 11:54:48.000 060 21177.83 58.46 42851.76 47799.31 2015-03-01 11:54:49.000 060 21177.83 58.50 42851.76 47799.32 2015-03-01 11:54:50.000 060 21177.84 58.58 42851.75 47799.32 2015-03-01 11:54:51.000 060 21177.83 58.65 42851.73 47799.29 2015-03-01 11:54:52.000 060 21177.82 58.74 42851.70 47799.30 2015-03-01 11:54:53.000 060 21177.81 58.80 42851.68 47799.26 2015-03-01 11:54:54.000 060 21177.82 58.87 42851.66 47799.26 2015-03-01 11:54:55.000 060 21177.81 58.91 42851.64 47799.24 2015-03-01 11:54:56.000 060 21177.81 58.95 42851.63 47799.22 2015-03-01 11:54:57.000 060 21177.84 58.97 42851.60 47799.23 2015-03-01 11:54:58.000 060 21177.85 58.99 42851.55 47799.19 2015-03-01 11:54:59.000 060 21177.87 58.98 42851.55 47799.16 2015-03-01 11:55:00.000 060 21177.85 58.98 42851.54 47799.16 2015-03-01 11:55:01.000 060 21177.81 58.99 42851.54 47799.16 2015-03-01 11:55:02.000 060 21177.77 59.02 42851.57 47799.11 2015-03-01 11:55:03.000 060 21177.69 59.05 42851.56 47799.11 2015-03-01 11:55:04.000 060 21177.59 59.05 42851.52 47799.03 2015-03-01 11:55:05.000 060 21177.52 59.04 42851.52 47799.02 2015-03-01 11:55:06.000 060 21177.47 59.05 42851.53 47798.99 2015-03-01 11:55:07.000 060 21177.39 59.04 42851.53 47798.92 2015-03-01 11:55:08.000 060 21177.37 59.03 42851.53 47798.91 2015-03-01 11:55:09.000 060 21177.37 59.02 42851.54 47798.91 2015-03-01 11:55:10.000 060 21177.39 59.05 42851.54 47798.90 2015-03-01 11:55:11.000 060 21177.42 59.08 42851.54 47798.93 2015-03-01 11:55:12.000 060 21177.47 59.14 42851.54 47798.92 2015-03-01 11:55:13.000 060 21177.55 59.17 42851.50 47798.95 2015-03-01 11:55:14.000 060 21177.62 59.17 42851.51 47798.97 2015-03-01 11:55:15.000 060 21177.68 59.14 42851.49 47798.99 2015-03-01 11:55:16.000 060 21177.73 59.13 42851.41 47799.02 2015-03-01 11:55:17.000 060 21177.79 59.14 42851.41 47799.04 2015-03-01 11:55:18.000 060 21177.85 59.08 42851.45 47799.06 2015-03-01 11:55:19.000 060 21177.94 59.05 42851.51 47799.09 2015-03-01 11:55:20.000 060 21177.99 59.02 42851.51 47799.12 2015-03-01 11:55:21.000 060 21178.01 58.94 42851.52 47799.16 2015-03-01 11:55:22.000 060 21178.03 58.88 42851.51 47799.17 2015-03-01 11:55:23.000 060 21178.03 58.79 42851.48 47799.18 2015-03-01 11:55:24.000 060 21178.07 58.71 42851.52 47799.21 2015-03-01 11:55:25.000 060 21178.10 58.62 42851.56 47799.22 2015-03-01 11:55:26.000 060 21178.10 58.57 42851.58 47799.25 2015-03-01 11:55:27.000 060 21178.11 58.53 42851.57 47799.26 2015-03-01 11:55:28.000 060 21178.08 58.55 42851.59 47799.30 2015-03-01 11:55:29.000 060 21178.01 58.58 42851.61 47799.28 2015-03-01 11:55:30.000 060 21177.95 58.62 42851.60 47799.24 2015-03-01 11:55:31.000 060 21177.89 58.63 42851.60 47799.22 2015-03-01 11:55:32.000 060 21177.83 58.67 42851.59 47799.19 2015-03-01 11:55:33.000 060 21177.76 58.72 42851.56 47799.14 2015-03-01 11:55:34.000 060 21177.67 58.77 42851.55 47799.10 2015-03-01 11:55:35.000 060 21177.64 58.80 42851.54 47799.07 2015-03-01 11:55:36.000 060 21177.55 58.84 42851.58 47799.03 2015-03-01 11:55:37.000 060 21177.47 58.84 42851.57 47798.98 2015-03-01 11:55:38.000 060 21177.41 58.82 42851.51 47798.90 2015-03-01 11:55:39.000 060 21177.34 58.79 42851.54 47798.88 2015-03-01 11:55:40.000 060 21177.33 58.71 42851.48 47798.84 2015-03-01 11:55:41.000 060 21177.34 58.62 42851.47 47798.83 2015-03-01 11:55:42.000 060 21177.36 58.52 42851.49 47798.81 2015-03-01 11:55:43.000 060 21177.44 58.40 42851.51 47798.84 2015-03-01 11:55:44.000 060 21177.53 58.28 42851.54 47798.89 2015-03-01 11:55:45.000 060 21177.63 58.17 42851.53 47798.94 2015-03-01 11:55:46.000 060 21177.74 58.07 42851.54 47799.02 2015-03-01 11:55:47.000 060 21177.86 57.98 42851.57 47799.11 2015-03-01 11:55:48.000 060 21177.95 57.92 42851.58 47799.18 2015-03-01 11:55:49.000 060 21178.05 57.90 42851.63 47799.22 2015-03-01 11:55:50.000 060 21178.09 57.91 42851.65 47799.28 2015-03-01 11:55:51.000 060 21178.13 57.91 42851.64 47799.32 2015-03-01 11:55:52.000 060 21178.13 57.94 42851.65 47799.36 2015-03-01 11:55:53.000 060 21178.10 57.96 42851.66 47799.34 2015-03-01 11:55:54.000 060 21178.00 57.91 42851.68 47799.31 2015-03-01 11:55:55.000 060 21177.93 57.87 42851.70 47799.29 2015-03-01 11:55:56.000 060 21177.81 57.84 42851.71 47799.29 2015-03-01 11:55:57.000 060 21177.74 57.82 42851.73 47799.26 2015-03-01 11:55:58.000 060 21177.68 57.78 42851.75 47799.22 2015-03-01 11:55:59.000 060 21177.61 57.76 42851.75 47799.24 2015-03-01 11:56:00.000 060 21177.58 57.74 42851.75 47799.20 2015-03-01 11:56:01.000 060 21177.54 57.68 42851.80 47799.20 2015-03-01 11:56:02.000 060 21177.56 57.63 42851.81 47799.19 2015-03-01 11:56:03.000 060 21177.55 57.57 42851.80 47799.21 2015-03-01 11:56:04.000 060 21177.58 57.51 42851.80 47799.24 2015-03-01 11:56:05.000 060 21177.63 57.46 42851.85 47799.27 2015-03-01 11:56:06.000 060 21177.72 57.42 42851.88 47799.31 2015-03-01 11:56:07.000 060 21177.81 57.43 42851.87 47799.35 2015-03-01 11:56:08.000 060 21177.91 57.45 42851.87 47799.41 2015-03-01 11:56:09.000 060 21177.99 57.48 42851.86 47799.44 2015-03-01 11:56:10.000 060 21178.03 57.54 42851.85 47799.46 2015-03-01 11:56:11.000 060 21178.08 57.57 42851.82 47799.48 2015-03-01 11:56:12.000 060 21178.10 57.61 42851.75 47799.46 2015-03-01 11:56:13.000 060 21178.13 57.62 42851.73 47799.45 2015-03-01 11:56:14.000 060 21178.15 57.64 42851.72 47799.46 2015-03-01 11:56:15.000 060 21178.11 57.69 42851.69 47799.42 2015-03-01 11:56:16.000 060 21178.08 57.66 42851.67 47799.33 2015-03-01 11:56:17.000 060 21178.06 57.63 42851.66 47799.32 2015-03-01 11:56:18.000 060 21177.99 57.61 42851.63 47799.28 2015-03-01 11:56:19.000 060 21177.92 57.53 42851.62 47799.21 2015-03-01 11:56:20.000 060 21177.82 57.47 42851.59 47799.17 2015-03-01 11:56:21.000 060 21177.70 57.44 42851.60 47799.12 2015-03-01 11:56:22.000 060 21177.64 57.45 42851.60 47799.10 2015-03-01 11:56:23.000 060 21177.59 57.42 42851.64 47799.06 2015-03-01 11:56:24.000 060 21177.53 57.39 42851.68 47799.03 2015-03-01 11:56:25.000 060 21177.50 57.39 42851.62 47799.04 2015-03-01 11:56:26.000 060 21177.45 57.37 42851.61 47799.00 2015-03-01 11:56:27.000 060 21177.47 57.33 42851.62 47798.99 2015-03-01 11:56:28.000 060 21177.44 57.29 42851.62 47798.98 2015-03-01 11:56:29.000 060 21177.46 57.23 42851.62 47798.98 2015-03-01 11:56:30.000 060 21177.51 57.19 42851.62 47799.01 2015-03-01 11:56:31.000 060 21177.54 57.16 42851.59 47799.03 2015-03-01 11:56:32.000 060 21177.59 57.13 42851.59 47799.04 2015-03-01 11:56:33.000 060 21177.63 57.08 42851.57 47799.05 2015-03-01 11:56:34.000 060 21177.63 57.01 42851.59 47799.07 2015-03-01 11:56:35.000 060 21177.62 56.95 42851.60 47799.06 2015-03-01 11:56:36.000 060 21177.62 56.92 42851.61 47799.09 2015-03-01 11:56:37.000 060 21177.63 56.86 42851.62 47799.06 2015-03-01 11:56:38.000 060 21177.60 56.84 42851.64 47799.10 2015-03-01 11:56:39.000 060 21177.57 56.89 42851.68 47799.12 2015-03-01 11:56:40.000 060 21177.57 56.91 42851.68 47799.13 2015-03-01 11:56:41.000 060 21177.57 56.95 42851.71 47799.14 2015-03-01 11:56:42.000 060 21177.54 56.96 42851.72 47799.14 2015-03-01 11:56:43.000 060 21177.50 56.95 42851.75 47799.14 2015-03-01 11:56:44.000 060 21177.50 56.94 42851.77 47799.12 2015-03-01 11:56:45.000 060 21177.49 56.90 42851.73 47799.15 2015-03-01 11:56:46.000 060 21177.51 56.84 42851.75 47799.13 2015-03-01 11:56:47.000 060 21177.57 56.75 42851.79 47799.16 2015-03-01 11:56:48.000 060 21177.65 56.64 42851.80 47799.23 2015-03-01 11:56:49.000 060 21177.75 56.53 42851.81 47799.25 2015-03-01 11:56:50.000 060 21177.81 56.47 42851.83 47799.32 2015-03-01 11:56:51.000 060 21177.94 56.39 42851.89 47799.38 2015-03-01 11:56:52.000 060 21178.04 56.30 42851.91 47799.45 2015-03-01 11:56:53.000 060 21178.09 56.25 42851.91 47799.51 2015-03-01 11:56:54.000 060 21178.14 56.25 42851.92 47799.56 2015-03-01 11:56:55.000 060 21178.19 56.25 42851.93 47799.61 2015-03-01 11:56:56.000 060 21178.23 56.28 42851.92 47799.63 2015-03-01 11:56:57.000 060 21178.25 56.31 42851.91 47799.62 2015-03-01 11:56:58.000 060 21178.22 56.34 42851.92 47799.60 2015-03-01 11:56:59.000 060 21178.18 56.35 42851.89 47799.57 2015-03-01 11:57:00.000 060 21178.13 56.35 42851.86 47799.55 2015-03-01 11:57:01.000 060 21178.07 56.36 42851.84 47799.53 2015-03-01 11:57:02.000 060 21178.00 56.36 42851.83 47799.47 2015-03-01 11:57:03.000 060 21177.94 56.35 42851.86 47799.43 2015-03-01 11:57:04.000 060 21177.90 56.35 42851.85 47799.41 2015-03-01 11:57:05.000 060 21177.90 56.33 42851.85 47799.39 2015-03-01 11:57:06.000 060 21177.88 56.32 42851.85 47799.38 2015-03-01 11:57:07.000 060 21177.85 56.32 42851.89 47799.37 2015-03-01 11:57:08.000 060 21177.86 56.31 42851.90 47799.40 2015-03-01 11:57:09.000 060 21177.88 56.34 42851.90 47799.42 2015-03-01 11:57:10.000 060 21177.88 56.35 42851.92 47799.44 2015-03-01 11:57:11.000 060 21177.88 56.35 42851.95 47799.43 2015-03-01 11:57:12.000 060 21177.91 56.32 42851.97 47799.48 2015-03-01 11:57:13.000 060 21177.97 56.29 42851.97 47799.47 2015-03-01 11:57:14.000 060 21177.95 56.21 42852.04 47799.53 2015-03-01 11:57:15.000 060 21178.00 56.13 42852.10 47799.58 2015-03-01 11:57:16.000 060 21178.08 56.09 42852.10 47799.66 2015-03-01 11:57:17.000 060 21178.10 56.03 42852.08 47799.69 2015-03-01 11:57:18.000 060 21178.16 55.95 42852.13 47799.72 2015-03-01 11:57:19.000 060 21178.15 55.91 42852.14 47799.75 2015-03-01 11:57:20.000 060 21178.16 55.92 42852.13 47799.75 2015-03-01 11:57:21.000 060 21178.15 55.91 42852.12 47799.78 2015-03-01 11:57:22.000 060 21178.09 55.97 42852.13 47799.77 2015-03-01 11:57:23.000 060 21178.06 56.05 42852.08 47799.73 2015-03-01 11:57:24.000 060 21178.00 56.11 42852.05 47799.69 2015-03-01 11:57:25.000 060 21177.93 56.17 42852.04 47799.62 2015-03-01 11:57:26.000 060 21177.83 56.23 42852.05 47799.59 2015-03-01 11:57:27.000 060 21177.72 56.30 42852.00 47799.53 2015-03-01 11:57:28.000 060 21177.63 56.34 42852.00 47799.46 2015-03-01 11:57:29.000 060 21177.52 56.36 42851.98 47799.39 2015-03-01 11:57:30.000 060 21177.42 56.42 42851.95 47799.33 2015-03-01 11:57:31.000 060 21177.32 56.45 42851.96 47799.28 2015-03-01 11:57:32.000 060 21177.21 56.46 42851.96 47799.23 2015-03-01 11:57:33.000 060 21177.11 56.49 42851.93 47799.14 2015-03-01 11:57:34.000 060 21177.04 56.49 42851.89 47799.11 2015-03-01 11:57:35.000 060 21177.00 56.50 42851.89 47799.05 2015-03-01 11:57:36.000 060 21176.97 56.51 42851.89 47798.99 2015-03-01 11:57:37.000 060 21176.95 56.57 42851.86 47798.98 2015-03-01 11:57:38.000 060 21176.98 56.61 42851.82 47798.96 2015-03-01 11:57:39.000 060 21177.05 56.66 42851.79 47798.94 2015-03-01 11:57:40.000 060 21177.13 56.68 42851.75 47798.94 2015-03-01 11:57:41.000 060 21177.21 56.74 42851.74 47798.92 2015-03-01 11:57:42.000 060 21177.32 56.76 42851.72 47798.98 2015-03-01 11:57:43.000 060 21177.44 56.78 42851.69 47799.02 2015-03-01 11:57:44.000 060 21177.55 56.81 42851.68 47799.07 2015-03-01 11:57:45.000 060 21177.60 56.87 42851.71 47799.09 2015-03-01 11:57:46.000 060 21177.67 56.93 42851.68 47799.10 2015-03-01 11:57:47.000 060 21177.74 56.96 42851.67 47799.17 2015-03-01 11:57:48.000 060 21177.80 56.98 42851.66 47799.16 2015-03-01 11:57:49.000 060 21177.80 56.99 42851.67 47799.20 2015-03-01 11:57:50.000 060 21177.79 56.98 42851.68 47799.19 2015-03-01 11:57:51.000 060 21177.74 56.93 42851.70 47799.17 2015-03-01 11:57:52.000 060 21177.70 56.87 42851.73 47799.20 2015-03-01 11:57:53.000 060 21177.61 56.81 42851.77 47799.16 2015-03-01 11:57:54.000 060 21177.51 56.77 42851.77 47799.15 2015-03-01 11:57:55.000 060 21177.42 56.75 42851.75 47799.13 2015-03-01 11:57:56.000 060 21177.29 56.71 42851.80 47799.09 2015-03-01 11:57:57.000 060 21177.22 56.70 42851.79 47799.04 2015-03-01 11:57:58.000 060 21177.14 56.71 42851.79 47799.02 2015-03-01 11:57:59.000 060 21177.06 56.73 42851.83 47799.00 2015-03-01 11:58:00.000 060 21177.01 56.79 42851.84 47798.96 2015-03-01 11:58:01.000 060 21176.97 56.89 42851.83 47798.96 2015-03-01 11:58:02.000 060 21176.97 56.96 42851.80 47798.95 2015-03-01 11:58:03.000 060 21176.94 57.00 42851.78 47798.90 2015-03-01 11:58:04.000 060 21176.98 57.02 42851.76 47798.87 2015-03-01 11:58:05.000 060 21176.99 57.02 42851.77 47798.88 2015-03-01 11:58:06.000 060 21177.01 57.01 42851.78 47798.88 2015-03-01 11:58:07.000 060 21177.01 57.01 42851.74 47798.88 2015-03-01 11:58:08.000 060 21177.04 56.98 42851.72 47798.89 2015-03-01 11:58:09.000 060 21177.09 56.94 42851.70 47798.87 2015-03-01 11:58:10.000 060 21177.12 56.88 42851.74 47798.89 2015-03-01 11:58:11.000 060 21177.15 56.82 42851.70 47798.91 2015-03-01 11:58:12.000 060 21177.14 56.77 42851.73 47798.92 2015-03-01 11:58:13.000 060 21177.17 56.74 42851.72 47798.95 2015-03-01 11:58:14.000 060 21177.21 56.74 42851.75 47798.94 2015-03-01 11:58:15.000 060 21177.24 56.76 42851.76 47798.98 2015-03-01 11:58:16.000 060 21177.22 56.79 42851.75 47798.99 2015-03-01 11:58:17.000 060 21177.21 56.83 42851.75 47799.00 2015-03-01 11:58:18.000 060 21177.24 56.87 42851.76 47799.01 2015-03-01 11:58:19.000 060 21177.21 56.94 42851.77 47799.00 2015-03-01 11:58:20.000 060 21177.24 57.01 42851.76 47799.00 2015-03-01 11:58:21.000 060 21177.19 57.05 42851.76 47799.02 2015-03-01 11:58:22.000 060 21177.18 57.08 42851.79 47799.02 2015-03-01 11:58:23.000 060 21177.13 57.09 42851.82 47799.00 2015-03-01 11:58:24.000 060 21177.11 57.10 42851.81 47798.97 2015-03-01 11:58:25.000 060 21177.05 57.04 42851.82 47799.00 2015-03-01 11:58:26.000 060 21177.00 57.04 42851.85 47798.97 2015-03-01 11:58:27.000 060 21176.96 57.04 42851.84 47798.98 2015-03-01 11:58:28.000 060 21176.95 57.00 42851.82 47798.96 2015-03-01 11:58:29.000 060 21176.96 56.98 42851.84 47798.95 2015-03-01 11:58:30.000 060 21176.95 57.00 42851.87 47798.94 2015-03-01 11:58:31.000 060 21176.96 57.01 42851.85 47798.97 2015-03-01 11:58:32.000 060 21176.98 57.05 42851.87 47798.98 2015-03-01 11:58:33.000 060 21177.00 57.15 42851.85 47798.97 2015-03-01 11:58:34.000 060 21177.03 57.28 42851.81 47798.98 2015-03-01 11:58:35.000 060 21177.03 57.41 42851.81 47798.99 2015-03-01 11:58:36.000 060 21177.00 57.55 42851.76 47798.96 2015-03-01 11:58:37.000 060 21176.94 57.66 42851.75 47798.90 2015-03-01 11:58:38.000 060 21176.94 57.77 42851.69 47798.87 2015-03-01 11:58:39.000 060 21176.93 57.85 42851.67 47798.81 2015-03-01 11:58:40.000 060 21176.91 57.85 42851.61 47798.80 2015-03-01 11:58:41.000 060 21176.87 57.83 42851.65 47798.75 2015-03-01 11:58:42.000 060 21176.84 57.86 42851.65 47798.74 2015-03-01 11:58:43.000 060 21176.81 57.86 42851.62 47798.73 2015-03-01 11:58:44.000 060 21176.76 57.84 42851.62 47798.71 2015-03-01 11:58:45.000 060 21176.69 57.81 42851.61 47798.68 2015-03-01 11:58:46.000 060 21176.62 57.75 42851.63 47798.65 2015-03-01 11:58:47.000 060 21176.57 57.73 42851.62 47798.66 2015-03-01 11:58:48.000 060 21176.55 57.72 42851.60 47798.61 2015-03-01 11:58:49.000 060 21176.57 57.71 42851.60 47798.60 2015-03-01 11:58:50.000 060 21176.60 57.72 42851.63 47798.62 2015-03-01 11:58:51.000 060 21176.63 57.74 42851.62 47798.63 2015-03-01 11:58:52.000 060 21176.69 57.75 42851.61 47798.65 2015-03-01 11:58:53.000 060 21176.77 57.79 42851.61 47798.68 2015-03-01 11:58:54.000 060 21176.85 57.82 42851.60 47798.69 2015-03-01 11:58:55.000 060 21176.91 57.81 42851.61 47798.72 2015-03-01 11:58:56.000 060 21177.00 57.81 42851.61 47798.76 2015-03-01 11:58:57.000 060 21177.07 57.80 42851.61 47798.79 2015-03-01 11:58:58.000 060 21177.12 57.78 42851.64 47798.82 2015-03-01 11:58:59.000 060 21177.19 57.73 42851.62 47798.86 2015-03-01 11:59:00.000 060 21177.24 57.70 42851.68 47798.89 2015-03-01 11:59:01.000 060 21177.25 57.70 42851.69 47798.94 2015-03-01 11:59:02.000 060 21177.27 57.67 42851.70 47798.96 2015-03-01 11:59:03.000 060 21177.27 57.67 42851.73 47798.98 2015-03-01 11:59:04.000 060 21177.24 57.71 42851.72 47799.01 2015-03-01 11:59:05.000 060 21177.23 57.78 42851.74 47799.00 2015-03-01 11:59:06.000 060 21177.23 57.87 42851.74 47799.03 2015-03-01 11:59:07.000 060 21177.13 57.98 42851.78 47799.01 2015-03-01 11:59:08.000 060 21177.02 58.13 42851.74 47798.97 2015-03-01 11:59:09.000 060 21176.94 58.31 42851.70 47798.93 2015-03-01 11:59:10.000 060 21176.87 58.47 42851.71 47798.87 2015-03-01 11:59:11.000 060 21176.80 58.61 42851.67 47798.79 2015-03-01 11:59:12.000 060 21176.71 58.66 42851.63 47798.73 2015-03-01 11:59:13.000 060 21176.61 58.65 42851.64 47798.67 2015-03-01 11:59:14.000 060 21176.56 58.62 42851.62 47798.59 2015-03-01 11:59:15.000 060 21176.55 58.62 42851.63 47798.60 2015-03-01 11:59:16.000 060 21176.57 58.61 42851.64 47798.61 2015-03-01 11:59:17.000 060 21176.61 58.59 42851.65 47798.62 2015-03-01 11:59:18.000 060 21176.64 58.56 42851.63 47798.67 2015-03-01 11:59:19.000 060 21176.67 58.52 42851.67 47798.63 2015-03-01 11:59:20.000 060 21176.71 58.49 42851.65 47798.67 2015-03-01 11:59:21.000 060 21176.78 58.49 42851.63 47798.69 2015-03-01 11:59:22.000 060 21176.81 58.47 42851.61 47798.72 2015-03-01 11:59:23.000 060 21176.86 58.44 42851.63 47798.71 2015-03-01 11:59:24.000 060 21176.91 58.46 42851.64 47798.76 2015-03-01 11:59:25.000 060 21176.97 58.45 42851.66 47798.77 2015-03-01 11:59:26.000 060 21177.05 58.47 42851.67 47798.79 2015-03-01 11:59:27.000 060 21177.15 58.48 42851.67 47798.84 2015-03-01 11:59:28.000 060 21177.21 58.49 42851.67 47798.88 2015-03-01 11:59:29.000 060 21177.30 58.50 42851.66 47798.92 2015-03-01 11:59:30.000 060 21177.35 58.50 42851.67 47798.92 2015-03-01 11:59:31.000 060 21177.40 58.53 42851.68 47798.98 2015-03-01 11:59:32.000 060 21177.43 58.53 42851.71 47799.00 2015-03-01 11:59:33.000 060 21177.47 58.51 42851.70 47799.02 2015-03-01 11:59:34.000 060 21177.48 58.51 42851.71 47799.04 2015-03-01 11:59:35.000 060 21177.44 58.51 42851.72 47799.06 2015-03-01 11:59:36.000 060 21177.41 58.53 42851.73 47799.04 2015-03-01 11:59:37.000 060 21177.39 58.54 42851.75 47799.04 2015-03-01 11:59:38.000 060 21177.33 58.55 42851.76 47799.03 2015-03-01 11:59:39.000 060 21177.23 58.60 42851.74 47799.01 2015-03-01 11:59:40.000 060 21177.15 58.63 42851.71 47798.96 2015-03-01 11:59:41.000 060 21177.08 58.68 42851.69 47798.93 2015-03-01 11:59:42.000 060 21176.96 58.69 42851.73 47798.91 2015-03-01 11:59:43.000 060 21176.84 58.72 42851.72 47798.86 2015-03-01 11:59:44.000 060 21176.78 58.74 42851.73 47798.79 2015-03-01 11:59:45.000 060 21176.74 58.75 42851.74 47798.75 2015-03-01 11:59:46.000 060 21176.70 58.73 42851.71 47798.75 2015-03-01 11:59:47.000 060 21176.66 58.71 42851.68 47798.71 2015-03-01 11:59:48.000 060 21176.65 58.69 42851.71 47798.70 2015-03-01 11:59:49.000 060 21176.67 58.67 42851.73 47798.72 2015-03-01 11:59:50.000 060 21176.71 58.67 42851.72 47798.74 2015-03-01 11:59:51.000 060 21176.71 58.72 42851.72 47798.74 2015-03-01 11:59:52.000 060 21176.76 58.74 42851.70 47798.74 2015-03-01 11:59:53.000 060 21176.85 58.75 42851.66 47798.79 2015-03-01 11:59:54.000 060 21176.90 58.74 42851.65 47798.80 2015-03-01 11:59:55.000 060 21176.96 58.77 42851.69 47798.82 2015-03-01 11:59:56.000 060 21177.03 58.83 42851.70 47798.85 2015-03-01 11:59:57.000 060 21177.03 58.87 42851.70 47798.87 2015-03-01 11:59:58.000 060 21177.01 58.92 42851.67 47798.88 2015-03-01 11:59:59.000 060 21177.02 58.96 42851.68 47798.87 2015-03-01 12:00:00.000 060 21177.03 58.98 42851.72 47798.90 2015-03-01 12:00:01.000 060 21177.00 59.03 42851.73 47798.89 2015-03-01 12:00:02.000 060 21176.99 59.01 42851.75 47798.92 2015-03-01 12:00:03.000 060 21176.94 59.02 42851.77 47798.89 2015-03-01 12:00:04.000 060 21176.93 59.01 42851.79 47798.89 2015-03-01 12:00:05.000 060 21176.85 59.01 42851.79 47798.88 2015-03-01 12:00:06.000 060 21176.80 59.07 42851.81 47798.87 2015-03-01 12:00:07.000 060 21176.75 59.14 42851.80 47798.86 2015-03-01 12:00:08.000 060 21176.70 59.18 42851.75 47798.81 2015-03-01 12:00:09.000 060 21176.69 59.26 42851.70 47798.75 2015-03-01 12:00:10.000 060 21176.67 59.32 42851.65 47798.71 2015-03-01 12:00:11.000 060 21176.66 59.39 42851.62 47798.68 2015-03-01 12:00:12.000 060 21176.63 59.44 42851.61 47798.66 2015-03-01 12:00:13.000 060 21176.65 59.47 42851.59 47798.64 2015-03-01 12:00:14.000 060 21176.64 59.51 42851.58 47798.63 2015-03-01 12:00:15.000 060 21176.66 59.52 42851.56 47798.58 2015-03-01 12:00:16.000 060 21176.66 59.58 42851.54 47798.58 2015-03-01 12:00:17.000 060 21176.65 59.63 42851.51 47798.53 2015-03-01 12:00:18.000 060 21176.64 59.62 42851.46 47798.52 2015-03-01 12:00:19.000 060 21176.63 59.65 42851.47 47798.49 2015-03-01 12:00:20.000 060 21176.60 59.70 42851.41 47798.48 2015-03-01 12:00:21.000 060 21176.60 59.70 42851.40 47798.45 2015-03-01 12:00:22.000 060 21176.62 59.71 42851.42 47798.46 2015-03-01 12:00:23.000 060 21176.61 59.74 42851.37 47798.42 2015-03-01 12:00:24.000 060 21176.58 59.71 42851.40 47798.40 2015-03-01 12:00:25.000 060 21176.56 59.66 42851.40 47798.41 2015-03-01 12:00:26.000 060 21176.61 59.64 42851.42 47798.38 2015-03-01 12:00:27.000 060 21176.63 59.60 42851.42 47798.43 2015-03-01 12:00:28.000 060 21176.65 59.55 42851.43 47798.48 2015-03-01 12:00:29.000 060 21176.67 59.51 42851.46 47798.49 2015-03-01 12:00:30.000 060 21176.72 59.47 42851.52 47798.52 2015-03-01 12:00:31.000 060 21176.80 59.42 42851.57 47798.59 2015-03-01 12:00:32.000 060 21176.86 59.43 42851.54 47798.64 2015-03-01 12:00:33.000 060 21176.87 59.44 42851.57 47798.64 2015-03-01 12:00:34.000 060 21176.89 59.48 42851.58 47798.68 2015-03-01 12:00:35.000 060 21176.91 59.50 42851.57 47798.70 2015-03-01 12:00:36.000 060 21176.91 59.53 42851.58 47798.72 2015-03-01 12:00:37.000 060 21176.91 59.57 42851.57 47798.73 2015-03-01 12:00:38.000 060 21176.94 59.57 42851.56 47798.68 2015-03-01 12:00:39.000 060 21177.00 59.58 42851.55 47798.68 2015-03-01 12:00:40.000 060 21177.02 59.57 42851.54 47798.69 2015-03-01 12:00:41.000 060 21177.03 59.58 42851.53 47798.73 2015-03-01 12:00:42.000 060 21177.05 59.57 42851.52 47798.72 2015-03-01 12:00:43.000 060 21177.07 59.57 42851.49 47798.74 2015-03-01 12:00:44.000 060 21177.09 59.53 42851.51 47798.75 2015-03-01 12:00:45.000 060 21177.10 59.51 42851.48 47798.74 2015-03-01 12:00:46.000 060 21177.13 59.46 42851.51 47798.75 2015-03-01 12:00:47.000 060 21177.10 59.42 42851.53 47798.77 2015-03-01 12:00:48.000 060 21177.11 59.40 42851.54 47798.75 2015-03-01 12:00:49.000 060 21177.08 59.40 42851.55 47798.74 2015-03-01 12:00:50.000 060 21177.09 59.40 42851.52 47798.76 2015-03-01 12:00:51.000 060 21177.11 59.43 42851.51 47798.74 2015-03-01 12:00:52.000 060 21177.12 59.46 42851.54 47798.76 2015-03-01 12:00:53.000 060 21177.11 59.42 42851.50 47798.74 2015-03-01 12:00:54.000 060 21177.14 59.40 42851.52 47798.77 2015-03-01 12:00:55.000 060 21177.20 59.38 42851.58 47798.78 2015-03-01 12:00:56.000 060 21177.22 59.35 42851.60 47798.81 2015-03-01 12:00:57.000 060 21177.22 59.34 42851.61 47798.83 2015-03-01 12:00:58.000 060 21177.23 59.34 42851.61 47798.85 2015-03-01 12:00:59.000 060 21177.23 59.35 42851.58 47798.82 2015-03-01 12:01:00.000 060 21177.24 59.35 42851.56 47798.84 2015-03-01 12:01:01.000 060 21177.26 59.36 42851.51 47798.83 2015-03-01 12:01:02.000 060 21177.30 59.37 42851.50 47798.81 2015-03-01 12:01:03.000 060 21177.33 59.39 42851.47 47798.82 2015-03-01 12:01:04.000 060 21177.36 59.41 42851.47 47798.78 2015-03-01 12:01:05.000 060 21177.36 59.44 42851.47 47798.81 2015-03-01 12:01:06.000 060 21177.33 59.47 42851.45 47798.77 2015-03-01 12:01:07.000 060 21177.35 59.45 42851.48 47798.77 2015-03-01 12:01:08.000 060 21177.29 59.39 42851.48 47798.78 2015-03-01 12:01:09.000 060 21177.24 59.39 42851.48 47798.76 2015-03-01 12:01:10.000 060 21177.20 59.39 42851.46 47798.73 2015-03-01 12:01:11.000 060 21177.16 59.35 42851.46 47798.70 2015-03-01 12:01:12.000 060 21177.15 59.28 42851.47 47798.70 2015-03-01 12:01:13.000 060 21177.16 59.24 42851.44 47798.69 2015-03-01 12:01:14.000 060 21177.13 59.20 42851.43 47798.67 2015-03-01 12:01:15.000 060 21177.15 59.16 42851.46 47798.68 2015-03-01 12:01:16.000 060 21177.16 59.17 42851.49 47798.69 2015-03-01 12:01:17.000 060 21177.18 59.18 42851.46 47798.70 2015-03-01 12:01:18.000 060 21177.17 59.23 42851.44 47798.70 2015-03-01 12:01:19.000 060 21177.25 59.28 42851.42 47798.70 2015-03-01 12:01:20.000 060 21177.29 59.33 42851.40 47798.69 2015-03-01 12:01:21.000 060 21177.32 59.30 42851.37 47798.72 2015-03-01 12:01:22.000 060 21177.37 59.29 42851.39 47798.74 2015-03-01 12:01:23.000 060 21177.40 59.29 42851.42 47798.76 2015-03-01 12:01:24.000 060 21177.45 59.27 42851.46 47798.79 2015-03-01 12:01:25.000 060 21177.50 59.24 42851.46 47798.83 2015-03-01 12:01:26.000 060 21177.55 59.18 42851.45 47798.86 2015-03-01 12:01:27.000 060 21177.61 59.09 42851.52 47798.87 2015-03-01 12:01:28.000 060 21177.66 58.97 42851.53 47798.93 2015-03-01 12:01:29.000 060 21177.71 58.85 42851.54 47798.96 2015-03-01 12:01:30.000 060 21177.73 58.78 42851.54 47799.01 2015-03-01 12:01:31.000 060 21177.75 58.72 42851.59 47799.03 2015-03-01 12:01:32.000 060 21177.72 58.67 42851.60 47799.08 2015-03-01 12:01:33.000 060 21177.68 58.70 42851.64 47799.11 2015-03-01 12:01:34.000 060 21177.65 58.70 42851.68 47799.12 2015-03-01 12:01:35.000 060 21177.59 58.73 42851.68 47799.09 2015-03-01 12:01:36.000 060 21177.52 58.79 42851.72 47799.11 2015-03-01 12:01:37.000 060 21177.48 58.82 42851.70 47799.05 2015-03-01 12:01:38.000 060 21177.44 58.84 42851.67 47799.04 2015-03-01 12:01:39.000 060 21177.38 58.88 42851.66 47798.97 2015-03-01 12:01:40.000 060 21177.32 58.91 42851.64 47798.95 2015-03-01 12:01:41.000 060 21177.28 58.95 42851.64 47798.92 2015-03-01 12:01:42.000 060 21177.28 59.01 42851.64 47798.91 2015-03-01 12:01:43.000 060 21177.25 59.06 42851.60 47798.93 2015-03-01 12:01:44.000 060 21177.28 59.11 42851.56 47798.89 2015-03-01 12:01:45.000 060 21177.27 59.15 42851.58 47798.86 2015-03-01 12:01:46.000 060 21177.27 59.17 42851.57 47798.86 2015-03-01 12:01:47.000 060 21177.26 59.17 42851.54 47798.87 2015-03-01 12:01:48.000 060 21177.25 59.18 42851.56 47798.85 2015-03-01 12:01:49.000 060 21177.24 59.20 42851.57 47798.86 2015-03-01 12:01:50.000 060 21177.25 59.20 42851.57 47798.82 2015-03-01 12:01:51.000 060 21177.31 59.14 42851.58 47798.87 2015-03-01 12:01:52.000 060 21177.35 59.08 42851.61 47798.90 2015-03-01 12:01:53.000 060 21177.38 59.07 42851.64 47798.90 2015-03-01 12:01:54.000 060 21177.43 59.05 42851.63 47798.95 2015-03-01 12:01:55.000 060 21177.51 59.00 42851.66 47799.00 2015-03-01 12:01:56.000 060 21177.57 58.99 42851.68 47799.03 2015-03-01 12:01:57.000 060 21177.66 59.01 42851.68 47799.09 2015-03-01 12:01:58.000 060 21177.77 58.99 42851.67 47799.12 2015-03-01 12:01:59.000 060 21177.84 59.00 42851.66 47799.16 2015-03-01 12:02:00.000 060 21177.88 59.01 42851.64 47799.20 2015-03-01 12:02:01.000 060 21177.93 59.00 42851.65 47799.22 2015-03-01 12:02:02.000 060 21177.96 58.97 42851.64 47799.21 2015-03-01 12:02:03.000 060 21178.03 58.90 42851.65 47799.22 2015-03-01 12:02:04.000 060 21178.12 58.82 42851.65 47799.24 2015-03-01 12:02:05.000 060 21178.16 58.80 42851.64 47799.30 2015-03-01 12:02:06.000 060 21178.16 58.84 42851.65 47799.32 2015-03-01 12:02:07.000 060 21178.11 58.82 42851.65 47799.31 2015-03-01 12:02:08.000 060 21178.09 58.81 42851.66 47799.32 2015-03-01 12:02:09.000 060 21178.01 58.82 42851.66 47799.30 2015-03-01 12:02:10.000 060 21177.93 58.80 42851.65 47799.25 2015-03-01 12:02:11.000 060 21177.84 58.81 42851.62 47799.21 2015-03-01 12:02:12.000 060 21177.75 58.82 42851.61 47799.18 2015-03-01 12:02:13.000 060 21177.67 58.85 42851.62 47799.13 2015-03-01 12:02:14.000 060 21177.66 58.88 42851.58 47799.08 2015-03-01 12:02:15.000 060 21177.61 58.87 42851.57 47799.05 2015-03-01 12:02:16.000 060 21177.57 58.85 42851.52 47799.03 2015-03-01 12:02:17.000 060 21177.58 58.82 42851.51 47798.98 2015-03-01 12:02:18.000 060 21177.60 58.79 42851.50 47798.98 2015-03-01 12:02:19.000 060 21177.65 58.79 42851.47 47798.99 2015-03-01 12:02:20.000 060 21177.67 58.74 42851.54 47799.00 2015-03-01 12:02:21.000 060 21177.76 58.74 42851.54 47799.01 2015-03-01 12:02:22.000 060 21177.84 58.75 42851.55 47799.06 2015-03-01 12:02:23.000 060 21177.89 58.79 42851.49 47799.09 2015-03-01 12:02:24.000 060 21177.94 58.83 42851.48 47799.08 2015-03-01 12:02:25.000 060 21177.98 58.83 42851.46 47799.11 2015-03-01 12:02:26.000 060 21177.99 58.85 42851.51 47799.11 2015-03-01 12:02:27.000 060 21177.99 58.85 42851.53 47799.13 2015-03-01 12:02:28.000 060 21178.01 58.80 42851.57 47799.15 2015-03-01 12:02:29.000 060 21178.00 58.77 42851.60 47799.19 2015-03-01 12:02:30.000 060 21178.00 58.73 42851.68 47799.20 2015-03-01 12:02:31.000 060 21177.94 58.69 42851.71 47799.23 2015-03-01 12:02:32.000 060 21177.89 58.63 42851.75 47799.29 2015-03-01 12:02:33.000 060 21177.81 58.61 42851.78 47799.28 2015-03-01 12:02:34.000 060 21177.75 58.61 42851.80 47799.29 2015-03-01 12:02:35.000 060 21177.72 58.61 42851.81 47799.28 2015-03-01 12:02:36.000 060 21177.71 58.59 42851.77 47799.27 2015-03-01 12:02:37.000 060 21177.75 58.55 42851.75 47799.27 2015-03-01 12:02:38.000 060 21177.77 58.56 42851.77 47799.24 2015-03-01 12:02:39.000 060 21177.82 58.56 42851.76 47799.26 2015-03-01 12:02:40.000 060 21177.92 58.57 42851.73 47799.28 2015-03-01 12:02:41.000 060 21177.98 58.60 42851.71 47799.30 2015-03-01 12:02:42.000 060 21178.02 58.61 42851.69 47799.31 2015-03-01 12:02:43.000 060 21178.08 58.62 42851.68 47799.33 2015-03-01 12:02:44.000 060 21178.11 58.64 42851.61 47799.32 2015-03-01 12:02:45.000 060 21178.15 58.64 42851.61 47799.32 2015-03-01 12:02:46.000 060 21178.12 58.63 42851.61 47799.31 2015-03-01 12:02:47.000 060 21178.12 58.57 42851.58 47799.28 2015-03-01 12:02:48.000 060 21178.08 58.57 42851.55 47799.27 2015-03-01 12:02:49.000 060 21178.01 58.52 42851.58 47799.22 2015-03-01 12:02:50.000 060 21177.98 58.48 42851.58 47799.22 2015-03-01 12:02:51.000 060 21177.93 58.41 42851.57 47799.19 2015-03-01 12:02:52.000 060 21177.89 58.37 42851.55 47799.15 2015-03-01 12:02:53.000 060 21177.91 58.34 42851.55 47799.15 2015-03-01 12:02:54.000 060 21177.94 58.36 42851.55 47799.16 2015-03-01 12:02:55.000 060 21177.97 58.36 42851.53 47799.14 2015-03-01 12:02:56.000 060 21177.99 58.34 42851.53 47799.16 2015-03-01 12:02:57.000 060 21178.00 58.37 42851.51 47799.15 2015-03-01 12:02:58.000 060 21178.04 58.39 42851.51 47799.14 2015-03-01 12:02:59.000 060 21178.08 58.41 42851.51 47799.16 2015-03-01 12:03:00.000 060 21178.16 58.44 42851.49 47799.18 2015-03-01 12:03:01.000 060 21178.23 58.44 42851.50 47799.19 2015-03-01 12:03:02.000 060 21178.27 58.42 42851.50 47799.22 2015-03-01 12:03:03.000 060 21178.32 58.40 42851.50 47799.26 2015-03-01 12:03:04.000 060 21178.33 58.35 42851.53 47799.26 2015-03-01 12:03:05.000 060 21178.40 58.24 42851.56 47799.32 2015-03-01 12:03:06.000 060 21178.45 58.11 42851.63 47799.36 2015-03-01 12:03:07.000 060 21178.47 57.93 42851.71 47799.43 2015-03-01 12:03:08.000 060 21178.47 57.84 42851.78 47799.51 2015-03-01 12:03:09.000 060 21178.45 57.77 42851.84 47799.55 2015-03-01 12:03:10.000 060 21178.43 57.77 42851.89 47799.63 2015-03-01 12:03:11.000 060 21178.34 57.78 42851.91 47799.64 2015-03-01 12:03:12.000 060 21178.31 57.77 42851.88 47799.64 2015-03-01 12:03:13.000 060 21178.29 57.75 42851.89 47799.60 2015-03-01 12:03:14.000 060 21178.22 57.74 42851.92 47799.58 2015-03-01 12:03:15.000 060 21178.15 57.75 42851.88 47799.57 2015-03-01 12:03:16.000 060 21178.14 57.78 42851.88 47799.53 2015-03-01 12:03:17.000 060 21178.12 57.77 42851.88 47799.53 2015-03-01 12:03:18.000 060 21178.09 57.81 42851.88 47799.52 2015-03-01 12:03:19.000 060 21178.06 57.86 42851.86 47799.48 2015-03-01 12:03:20.000 060 21178.07 57.92 42851.87 47799.50 2015-03-01 12:03:21.000 060 21178.10 57.96 42851.87 47799.49 2015-03-01 12:03:22.000 060 21178.11 57.95 42851.85 47799.46 2015-03-01 12:03:23.000 060 21178.09 57.98 42851.81 47799.44 2015-03-01 12:03:24.000 060 21178.07 57.98 42851.82 47799.45 2015-03-01 12:03:25.000 060 21178.07 58.00 42851.82 47799.45 2015-03-01 12:03:26.000 060 21178.08 58.01 42851.83 47799.42 2015-03-01 12:03:27.000 060 21178.04 58.02 42851.80 47799.39 2015-03-01 12:03:28.000 060 21178.00 58.07 42851.76 47799.39 2015-03-01 12:03:29.000 060 21177.98 58.13 42851.71 47799.36 2015-03-01 12:03:30.000 060 21177.95 58.13 42851.68 47799.31 2015-03-01 12:03:31.000 060 21177.90 58.16 42851.67 47799.29 2015-03-01 12:03:32.000 060 21177.87 58.19 42851.67 47799.22 2015-03-01 12:03:33.000 060 21177.84 58.18 42851.65 47799.20 2015-03-01 12:03:34.000 060 21177.86 58.18 42851.62 47799.19 2015-03-01 12:03:35.000 060 21177.86 58.21 42851.62 47799.20 2015-03-01 12:03:36.000 060 21177.90 58.26 42851.59 47799.20 2015-03-01 12:03:37.000 060 21177.90 58.28 42851.62 47799.19 2015-03-01 12:03:38.000 060 21177.91 58.29 42851.62 47799.18 2015-03-01 12:03:39.000 060 21177.91 58.25 42851.64 47799.20 2015-03-01 12:03:40.000 060 21177.92 58.22 42851.61 47799.21 2015-03-01 12:03:41.000 060 21177.94 58.14 42851.63 47799.22 2015-03-01 12:03:42.000 060 21177.93 58.08 42851.65 47799.22 2015-03-01 12:03:43.000 060 21177.95 57.99 42851.67 47799.22 2015-03-01 12:03:44.000 060 21177.96 57.91 42851.67 47799.27 2015-03-01 12:03:45.000 060 21178.04 57.84 42851.69 47799.26 2015-03-01 12:03:46.000 060 21178.09 57.74 42851.72 47799.30 2015-03-01 12:03:47.000 060 21178.14 57.69 42851.73 47799.32 2015-03-01 12:03:48.000 060 21178.18 57.65 42851.72 47799.36 2015-03-01 12:03:49.000 060 21178.23 57.62 42851.73 47799.39 2015-03-01 12:03:50.000 060 21178.31 57.61 42851.73 47799.44 2015-03-01 12:03:51.000 060 21178.35 57.62 42851.73 47799.47 2015-03-01 12:03:52.000 060 21178.40 57.62 42851.75 47799.51 2015-03-01 12:03:53.000 060 21178.46 57.67 42851.70 47799.52 2015-03-01 12:03:54.000 060 21178.45 57.73 42851.72 47799.56 2015-03-01 12:03:55.000 060 21178.48 57.76 42851.75 47799.54 2015-03-01 12:03:56.000 060 21178.48 57.79 42851.76 47799.54 2015-03-01 12:03:57.000 060 21178.44 57.83 42851.74 47799.54 2015-03-01 12:03:58.000 060 21178.40 57.86 42851.72 47799.52 2015-03-01 12:03:59.000 060 21178.33 57.89 42851.70 47799.48 2015-03-01 12:04:00.000 060 21178.29 57.86 42851.68 47799.46 2015-03-01 12:04:01.000 060 21178.24 57.82 42851.64 47799.41 2015-03-01 12:04:02.000 060 21178.20 57.78 42851.68 47799.37 2015-03-01 12:04:03.000 060 21178.18 57.73 42851.68 47799.34 2015-03-01 12:04:04.000 060 21178.17 57.67 42851.67 47799.32 2015-03-01 12:04:05.000 060 21178.16 57.63 42851.65 47799.31 2015-03-01 12:04:06.000 060 21178.15 57.63 42851.65 47799.30 2015-03-01 12:04:07.000 060 21178.14 57.67 42851.64 47799.31 2015-03-01 12:04:08.000 060 21178.14 57.69 42851.59 47799.30 2015-03-01 12:04:09.000 060 21178.15 57.64 42851.63 47799.29 2015-03-01 12:04:10.000 060 21178.19 57.61 42851.65 47799.29 2015-03-01 12:04:11.000 060 21178.18 57.57 42851.65 47799.33 2015-03-01 12:04:12.000 060 21178.19 57.56 42851.70 47799.35 2015-03-01 12:04:13.000 060 21178.22 57.56 42851.72 47799.38 2015-03-01 12:04:14.000 060 21178.25 57.51 42851.75 47799.41 2015-03-01 12:04:15.000 060 21178.28 57.45 42851.76 47799.44 2015-03-01 12:04:16.000 060 21178.33 57.43 42851.78 47799.50 2015-03-01 12:04:17.000 060 21178.39 57.38 42851.79 47799.52 2015-03-01 12:04:18.000 060 21178.44 57.37 42851.77 47799.58 2015-03-01 12:04:19.000 060 21178.49 57.34 42851.82 47799.60 2015-03-01 12:04:20.000 060 21178.54 57.33 42851.81 47799.61 2015-03-01 12:04:21.000 060 21178.58 57.30 42851.81 47799.67 2015-03-01 12:04:22.000 060 21178.63 57.30 42851.86 47799.71 2015-03-01 12:04:23.000 060 21178.64 57.30 42851.90 47799.73 2015-03-01 12:04:24.000 060 21178.66 57.29 42851.84 47799.74 2015-03-01 12:04:25.000 060 21178.66 57.30 42851.89 47799.78 2015-03-01 12:04:26.000 060 21178.68 57.34 42851.88 47799.78 2015-03-01 12:04:27.000 060 21178.69 57.36 42851.89 47799.78 2015-03-01 12:04:28.000 060 21178.70 57.42 42851.91 47799.80 2015-03-01 12:04:29.000 060 21178.69 57.47 42851.88 47799.78 2015-03-01 12:04:30.000 060 21178.65 57.53 42851.81 47799.75 2015-03-01 12:04:31.000 060 21178.55 57.59 42851.80 47799.70 2015-03-01 12:04:32.000 060 21178.50 57.65 42851.72 47799.62 2015-03-01 12:04:33.000 060 21178.46 57.67 42851.67 47799.53 2015-03-01 12:04:34.000 060 21178.41 57.67 42851.66 47799.46 2015-03-01 12:04:35.000 060 21178.40 57.67 42851.71 47799.43 2015-03-01 12:04:36.000 060 21178.42 57.68 42851.71 47799.45 2015-03-01 12:04:37.000 060 21178.45 57.65 42851.76 47799.50 2015-03-01 12:04:38.000 060 21178.49 57.62 42851.75 47799.55 2015-03-01 12:04:39.000 060 21178.49 57.58 42851.77 47799.58 2015-03-01 12:04:40.000 060 21178.51 57.55 42851.80 47799.61 2015-03-01 12:04:41.000 060 21178.57 57.55 42851.83 47799.64 2015-03-01 12:04:42.000 060 21178.57 57.51 42851.87 47799.66 2015-03-01 12:04:43.000 060 21178.57 57.49 42851.91 47799.69 2015-03-01 12:04:44.000 060 21178.58 57.48 42851.94 47799.72 2015-03-01 12:04:45.000 060 21178.59 57.47 42851.98 47799.75 2015-03-01 12:04:46.000 060 21178.57 57.48 42852.01 47799.80 2015-03-01 12:04:47.000 060 21178.55 57.48 42852.03 47799.81 2015-03-01 12:04:48.000 060 21178.51 57.50 42852.02 47799.81 2015-03-01 12:04:49.000 060 21178.49 57.53 42852.04 47799.83 2015-03-01 12:04:50.000 060 21178.43 57.55 42852.06 47799.84 2015-03-01 12:04:51.000 060 21178.39 57.57 42852.05 47799.82 2015-03-01 12:04:52.000 060 21178.35 57.57 42852.03 47799.79 2015-03-01 12:04:53.000 060 21178.31 57.61 42851.98 47799.74 2015-03-01 12:04:54.000 060 21178.30 57.66 42851.97 47799.70 2015-03-01 12:04:55.000 060 21178.29 57.72 42851.94 47799.68 2015-03-01 12:04:56.000 060 21178.29 57.77 42851.88 47799.63 2015-03-01 12:04:57.000 060 21178.32 57.84 42851.83 47799.57 2015-03-01 12:04:58.000 060 21178.35 57.87 42851.80 47799.53 2015-03-01 12:04:59.000 060 21178.39 57.90 42851.75 47799.52 2015-03-01 12:05:00.000 060 21178.46 57.87 42851.75 47799.54 2015-03-01 12:05:01.000 060 21178.49 57.84 42851.74 47799.53 2015-03-01 12:05:02.000 060 21178.53 57.78 42851.74 47799.56 2015-03-01 12:05:03.000 060 21178.58 57.68 42851.76 47799.57 2015-03-01 12:05:04.000 060 21178.61 57.57 42851.72 47799.58 2015-03-01 12:05:05.000 060 21178.60 57.49 42851.70 47799.56 2015-03-01 12:05:06.000 060 21178.62 57.41 42851.71 47799.60 2015-03-01 12:05:07.000 060 21178.66 57.36 42851.69 47799.61 2015-03-01 12:05:08.000 060 21178.69 57.32 42851.73 47799.61 2015-03-01 12:05:09.000 060 21178.72 57.26 42851.71 47799.60 2015-03-01 12:05:10.000 060 21178.69 57.24 42851.69 47799.63 2015-03-01 12:05:11.000 060 21178.73 57.26 42851.72 47799.63 2015-03-01 12:05:12.000 060 21178.78 57.28 42851.69 47799.66 2015-03-01 12:05:13.000 060 21178.80 57.30 42851.70 47799.67 2015-03-01 12:05:14.000 060 21178.78 57.29 42851.72 47799.69 2015-03-01 12:05:15.000 060 21178.77 57.34 42851.73 47799.70 2015-03-01 12:05:16.000 060 21178.75 57.38 42851.78 47799.73 2015-03-01 12:05:17.000 060 21178.73 57.38 42851.82 47799.72 2015-03-01 12:05:18.000 060 21178.65 57.36 42851.87 47799.70 2015-03-01 12:05:19.000 060 21178.63 57.35 42851.85 47799.73 2015-03-01 12:05:20.000 060 21178.61 57.35 42851.82 47799.71 2015-03-01 12:05:21.000 060 21178.58 57.36 42851.85 47799.70 2015-03-01 12:05:22.000 060 21178.54 57.31 42851.84 47799.69 2015-03-01 12:05:23.000 060 21178.51 57.23 42851.85 47799.68 2015-03-01 12:05:24.000 060 21178.52 57.15 42851.82 47799.66 2015-03-01 12:05:25.000 060 21178.56 57.06 42851.85 47799.70 2015-03-01 12:05:26.000 060 21178.58 56.96 42851.84 47799.68 2015-03-01 12:05:27.000 060 21178.60 56.90 42851.84 47799.69 2015-03-01 12:05:28.000 060 21178.64 56.85 42851.85 47799.70 2015-03-01 12:05:29.000 060 21178.64 56.84 42851.87 47799.73 2015-03-01 12:05:30.000 060 21178.69 56.90 42851.88 47799.74 2015-03-01 12:05:31.000 060 21178.67 57.01 42851.86 47799.75 2015-03-01 12:05:32.000 060 21178.66 57.16 42851.81 47799.75 2015-03-01 12:05:33.000 060 21178.64 57.27 42851.79 47799.70 2015-03-01 12:05:34.000 060 21178.60 57.34 42851.76 47799.66 2015-03-01 12:05:35.000 060 21178.56 57.41 42851.73 47799.65 2015-03-01 12:05:36.000 060 21178.54 57.47 42851.73 47799.61 2015-03-01 12:05:37.000 060 21178.50 57.50 42851.74 47799.60 2015-03-01 12:05:38.000 060 21178.47 57.52 42851.72 47799.60 2015-03-01 12:05:39.000 060 21178.47 57.54 42851.71 47799.56 2015-03-01 12:05:40.000 060 21178.49 57.54 42851.73 47799.57 2015-03-01 12:05:41.000 060 21178.51 57.53 42851.71 47799.57 2015-03-01 12:05:42.000 060 21178.51 57.51 42851.76 47799.58 2015-03-01 12:05:43.000 060 21178.52 57.50 42851.75 47799.59 2015-03-01 12:05:44.000 060 21178.52 57.50 42851.76 47799.60 2015-03-01 12:05:45.000 060 21178.47 57.51 42851.76 47799.59 2015-03-01 12:05:46.000 060 21178.47 57.48 42851.73 47799.61 2015-03-01 12:05:47.000 060 21178.43 57.51 42851.78 47799.57 2015-03-01 12:05:48.000 060 21178.36 57.53 42851.77 47799.58 2015-03-01 12:05:49.000 060 21178.32 57.54 42851.73 47799.54 2015-03-01 12:05:50.000 060 21178.29 57.52 42851.78 47799.55 2015-03-01 12:05:51.000 060 21178.28 57.50 42851.82 47799.54 2015-03-01 12:05:52.000 060 21178.25 57.47 42851.85 47799.56 2015-03-01 12:05:53.000 060 21178.18 57.46 42851.88 47799.53 2015-03-01 12:05:54.000 060 21178.10 57.44 42851.91 47799.56 2015-03-01 12:05:55.000 060 21178.03 57.42 42851.95 47799.54 2015-03-01 12:05:56.000 060 21178.02 57.39 42851.94 47799.53 2015-03-01 12:05:57.000 060 21177.96 57.34 42851.95 47799.51 2015-03-01 12:05:58.000 060 21177.96 57.31 42851.95 47799.51 2015-03-01 12:05:59.000 060 21178.03 57.29 42851.99 47799.55 2015-03-01 12:06:00.000 060 21178.09 57.31 42851.99 47799.52 2015-03-01 12:06:01.000 060 21178.18 57.37 42851.98 47799.62 2015-03-01 12:06:02.000 060 21178.28 57.43 42851.98 47799.66 2015-03-01 12:06:03.000 060 21178.37 57.45 42852.03 47799.70 2015-03-01 12:06:04.000 060 21178.42 57.48 42852.05 47799.77 2015-03-01 12:06:05.000 060 21178.42 57.50 42852.07 47799.78 2015-03-01 12:06:06.000 060 21178.41 57.49 42852.06 47799.78 2015-03-01 12:06:07.000 060 21178.42 57.44 42852.10 47799.84 2015-03-01 12:06:08.000 060 21178.41 57.42 42852.12 47799.84 2015-03-01 12:06:09.000 060 21178.39 57.40 42852.14 47799.84 2015-03-01 12:06:10.000 060 21178.40 57.38 42852.17 47799.89 2015-03-01 12:06:11.000 060 21178.40 57.39 42852.19 47799.91 2015-03-01 12:06:12.000 060 21178.40 57.41 42852.18 47799.93 2015-03-01 12:06:13.000 060 21178.44 57.41 42852.20 47799.98 2015-03-01 12:06:14.000 060 21178.40 57.44 42852.21 47799.92 2015-03-01 12:06:15.000 060 21178.37 57.50 42852.20 47799.93 2015-03-01 12:06:16.000 060 21178.33 57.48 42852.26 47799.90 2015-03-01 12:06:17.000 060 21178.30 57.46 42852.21 47799.90 2015-03-01 12:06:18.000 060 21178.27 57.47 42852.22 47799.87 2015-03-01 12:06:19.000 060 21178.24 57.44 42852.21 47799.88 2015-03-01 12:06:20.000 060 21178.23 57.41 42852.20 47799.86 2015-03-01 12:06:21.000 060 21178.20 57.37 42852.20 47799.86 2015-03-01 12:06:22.000 060 21178.19 57.28 42852.19 47799.82 2015-03-01 12:06:23.000 060 21178.20 57.20 42852.18 47799.84 2015-03-01 12:06:24.000 060 21178.17 57.14 42852.21 47799.84 2015-03-01 12:06:25.000 060 21178.18 57.08 42852.17 47799.80 2015-03-01 12:06:26.000 060 21178.19 56.99 42852.16 47799.77 2015-03-01 12:06:27.000 060 21178.23 56.94 42852.17 47799.79 2015-03-01 12:06:28.000 060 21178.25 56.91 42852.16 47799.78 2015-03-01 12:06:29.000 060 21178.28 56.92 42852.15 47799.81 2015-03-01 12:06:30.000 060 21178.30 56.95 42852.13 47799.81 2015-03-01 12:06:31.000 060 21178.28 56.99 42852.12 47799.79 2015-03-01 12:06:32.000 060 21178.25 56.97 42852.12 47799.78 2015-03-01 12:06:33.000 060 21178.22 56.97 42852.14 47799.76 2015-03-01 12:06:34.000 060 21178.16 56.95 42852.13 47799.77 2015-03-01 12:06:35.000 060 21178.11 56.92 42852.14 47799.75 2015-03-01 12:06:36.000 060 21178.07 56.90 42852.15 47799.77 2015-03-01 12:06:37.000 060 21178.04 56.88 42852.14 47799.73 2015-03-01 12:06:38.000 060 21177.99 56.88 42852.14 47799.75 2015-03-01 12:06:39.000 060 21177.97 56.89 42852.16 47799.70 2015-03-01 12:06:40.000 060 21177.96 56.89 42852.13 47799.69 2015-03-01 12:06:41.000 060 21177.96 56.88 42852.11 47799.66 2015-03-01 12:06:42.000 060 21177.96 56.85 42852.08 47799.64 2015-03-01 12:06:43.000 060 21177.98 56.80 42852.07 47799.62 2015-03-01 12:06:44.000 060 21177.99 56.82 42852.07 47799.67 2015-03-01 12:06:45.000 060 21178.02 56.85 42852.11 47799.65 2015-03-01 12:06:46.000 060 21178.08 56.87 42852.11 47799.70 2015-03-01 12:06:47.000 060 21178.13 56.92 42852.09 47799.72 2015-03-01 12:06:48.000 060 21178.21 57.01 42852.05 47799.72 2015-03-01 12:06:49.000 060 21178.25 57.10 42852.04 47799.74 2015-03-01 12:06:50.000 060 21178.24 57.18 42852.03 47799.76 2015-03-01 12:06:51.000 060 21178.23 57.25 42852.00 47799.72 2015-03-01 12:06:52.000 060 21178.21 57.29 42851.99 47799.71 2015-03-01 12:06:53.000 060 21178.19 57.35 42852.01 47799.69 2015-03-01 12:06:54.000 060 21178.12 57.38 42851.94 47799.65 2015-03-01 12:06:55.000 060 21178.06 57.40 42851.95 47799.60 2015-03-01 12:06:56.000 060 21177.91 57.44 42851.97 47799.58 2015-03-01 12:06:57.000 060 21177.76 57.48 42851.98 47799.49 2015-03-01 12:06:58.000 060 21177.68 57.49 42851.97 47799.44 2015-03-01 12:06:59.000 060 21177.60 57.47 42851.94 47799.40 2015-03-01 12:07:00.000 060 21177.48 57.46 42851.94 47799.37 2015-03-01 12:07:01.000 060 21177.36 57.44 42851.99 47799.31 2015-03-01 12:07:02.000 060 21177.29 57.41 42852.03 47799.28 2015-03-01 12:07:03.000 060 21177.22 57.39 42852.04 47799.26 2015-03-01 12:07:04.000 060 21177.17 57.37 42852.04 47799.23 2015-03-01 12:07:05.000 060 21177.22 57.34 42852.05 47799.23 2015-03-01 12:07:06.000 060 21177.36 57.30 42852.05 47799.26 2015-03-01 12:07:07.000 060 21177.48 57.28 42852.04 47799.31 2015-03-01 12:07:08.000 060 21177.66 57.22 42852.01 47799.37 2015-03-01 12:07:09.000 060 21177.87 57.17 42852.05 47799.45 2015-03-01 12:07:10.000 060 21178.06 57.11 42852.05 47799.55 2015-03-01 12:07:11.000 060 21178.25 57.03 42852.07 47799.64 2015-03-01 12:07:12.000 060 21178.44 56.96 42852.06 47799.71 2015-03-01 12:07:13.000 060 21178.59 56.87 42852.06 47799.82 2015-03-01 12:07:14.000 060 21178.73 56.81 42852.08 47799.90 2015-03-01 12:07:15.000 060 21178.84 56.75 42852.15 47800.00 2015-03-01 12:07:16.000 060 21178.91 56.73 42852.15 47800.06 2015-03-01 12:07:17.000 060 21178.99 56.72 42852.18 47800.14 2015-03-01 12:07:18.000 060 21179.00 56.70 42852.22 47800.16 2015-03-01 12:07:19.000 060 21178.97 56.72 42852.22 47800.19 2015-03-01 12:07:20.000 060 21178.93 56.72 42852.24 47800.22 2015-03-01 12:07:21.000 060 21178.86 56.75 42852.22 47800.20 2015-03-01 12:07:22.000 060 21178.76 56.73 42852.24 47800.19 2015-03-01 12:07:23.000 060 21178.68 56.70 42852.29 47800.14 2015-03-01 12:07:24.000 060 21178.60 56.69 42852.31 47800.11 2015-03-01 12:07:25.000 060 21178.54 56.68 42852.30 47800.07 2015-03-01 12:07:26.000 060 21178.44 56.65 42852.33 47800.10 2015-03-01 12:07:27.000 060 21178.35 56.62 42852.36 47800.06 2015-03-01 12:07:28.000 060 21178.30 56.60 42852.42 47800.05 2015-03-01 12:07:29.000 060 21178.26 56.56 42852.44 47800.06 2015-03-01 12:07:30.000 060 21178.24 56.52 42852.45 47800.06 2015-03-01 12:07:31.000 060 21178.22 56.46 42852.48 47800.07 2015-03-01 12:07:32.000 060 21178.23 56.41 42852.51 47800.07 2015-03-01 12:07:33.000 060 21178.24 56.39 42852.50 47800.10 2015-03-01 12:07:34.000 060 21178.31 56.38 42852.51 47800.14 2015-03-01 12:07:35.000 060 21178.33 56.40 42852.53 47800.16 2015-03-01 12:07:36.000 060 21178.37 56.41 42852.52 47800.18 2015-03-01 12:07:37.000 060 21178.37 56.45 42852.50 47800.18 2015-03-01 12:07:38.000 060 21178.36 56.54 42852.51 47800.19 2015-03-01 12:07:39.000 060 21178.35 56.62 42852.52 47800.16 2015-03-01 12:07:40.000 060 21178.32 56.68 42852.52 47800.17 2015-03-01 12:07:41.000 060 21178.28 56.74 42852.50 47800.13 2015-03-01 12:07:42.000 060 21178.21 56.78 42852.49 47800.09 2015-03-01 12:07:43.000 060 21178.14 56.79 42852.48 47800.06 2015-03-01 12:07:44.000 060 21178.10 56.78 42852.48 47800.04 2015-03-01 12:07:45.000 060 21178.04 56.73 42852.48 47800.02 2015-03-01 12:07:46.000 060 21178.00 56.66 42852.51 47800.02 2015-03-01 12:07:47.000 060 21177.99 56.60 42852.56 47800.03 2015-03-01 12:07:48.000 060 21178.00 56.51 42852.56 47800.05 2015-03-01 12:07:49.000 060 21178.06 56.43 42852.59 47800.04 2015-03-01 12:07:50.000 060 21178.17 56.31 42852.59 47800.09 2015-03-01 12:07:51.000 060 21178.26 56.20 42852.63 47800.14 2015-03-01 12:07:52.000 060 21178.33 56.17 42852.66 47800.21 2015-03-01 12:07:53.000 060 21178.43 56.18 42852.65 47800.28 2015-03-01 12:07:54.000 060 21178.47 56.25 42852.63 47800.33 2015-03-01 12:07:55.000 060 21178.52 56.29 42852.62 47800.32 2015-03-01 12:07:56.000 060 21178.52 56.33 42852.58 47800.35 2015-03-01 12:07:57.000 060 21178.52 56.36 42852.57 47800.32 2015-03-01 12:07:58.000 060 21178.47 56.40 42852.51 47800.30 2015-03-01 12:07:59.000 060 21178.40 56.45 42852.49 47800.24 2015-03-01 12:08:00.000 060 21178.34 56.48 42852.45 47800.19 2015-03-01 12:08:01.000 060 21178.29 56.47 42852.43 47800.12 2015-03-01 12:08:02.000 060 21178.27 56.42 42852.40 47800.08 2015-03-01 12:08:03.000 060 21178.24 56.42 42852.30 47800.00 2015-03-01 12:08:04.000 060 21178.19 56.43 42852.32 47799.98 2015-03-01 12:08:05.000 060 21178.13 56.45 42852.30 47799.94 2015-03-01 12:08:06.000 060 21178.05 56.46 42852.30 47799.87 2015-03-01 12:08:07.000 060 21177.98 56.48 42852.28 47799.83 2015-03-01 12:08:08.000 060 21177.94 56.45 42852.29 47799.81 2015-03-01 12:08:09.000 060 21177.93 56.44 42852.28 47799.77 2015-03-01 12:08:10.000 060 21177.92 56.42 42852.23 47799.76 2015-03-01 12:08:11.000 060 21177.91 56.43 42852.23 47799.75 2015-03-01 12:08:12.000 060 21177.91 56.46 42852.23 47799.76 2015-03-01 12:08:13.000 060 21177.96 56.45 42852.23 47799.74 2015-03-01 12:08:14.000 060 21178.02 56.44 42852.26 47799.77 2015-03-01 12:08:15.000 060 21178.09 56.47 42852.23 47799.80 2015-03-01 12:08:16.000 060 21178.12 56.46 42852.21 47799.82 2015-03-01 12:08:17.000 060 21178.20 56.44 42852.20 47799.81 2015-03-01 12:08:18.000 060 21178.27 56.43 42852.20 47799.87 2015-03-01 12:08:19.000 060 21178.36 56.43 42852.23 47799.90 2015-03-01 12:08:20.000 060 21178.41 56.42 42852.21 47799.95 2015-03-01 12:08:21.000 060 21178.47 56.40 42852.25 47799.95 2015-03-01 12:08:22.000 060 21178.52 56.40 42852.25 47799.99 2015-03-01 12:08:23.000 060 21178.54 56.42 42852.23 47800.00 2015-03-01 12:08:24.000 060 21178.59 56.52 42852.21 47800.00 2015-03-01 12:08:25.000 060 21178.60 56.58 42852.22 47800.03 2015-03-01 12:08:26.000 060 21178.57 56.60 42852.24 47800.02 2015-03-01 12:08:27.000 060 21178.54 56.61 42852.23 47800.05 2015-03-01 12:08:28.000 060 21178.51 56.60 42852.26 47800.03 2015-03-01 12:08:29.000 060 21178.46 56.59 42852.29 47800.06 2015-03-01 12:08:30.000 060 21178.40 56.60 42852.35 47800.07 2015-03-01 12:08:31.000 060 21178.30 56.60 42852.36 47800.05 2015-03-01 12:08:32.000 060 21178.22 56.57 42852.40 47800.03 2015-03-01 12:08:33.000 060 21178.16 56.56 42852.43 47800.03 2015-03-01 12:08:34.000 060 21178.10 56.61 42852.42 47800.00 2015-03-01 12:08:35.000 060 21178.02 56.68 42852.40 47799.98 2015-03-01 12:08:36.000 060 21177.94 56.73 42852.38 47799.89 2015-03-01 12:08:37.000 060 21177.86 56.75 42852.37 47799.86 2015-03-01 12:08:38.000 060 21177.78 56.79 42852.29 47799.81 2015-03-01 12:08:39.000 060 21177.66 56.91 42852.25 47799.71 2015-03-01 12:08:40.000 060 21177.60 56.98 42852.19 47799.63 2015-03-01 12:08:41.000 060 21177.60 57.02 42852.12 47799.54 2015-03-01 12:08:42.000 060 21177.60 57.03 42852.06 47799.46 2015-03-01 12:08:43.000 060 21177.65 57.02 42852.05 47799.43 2015-03-01 12:08:44.000 060 21177.71 57.04 42852.04 47799.44 2015-03-01 12:08:45.000 060 21177.73 57.16 42851.99 47799.43 2015-03-01 12:08:46.000 060 21177.77 57.25 42851.92 47799.42 2015-03-01 12:08:47.000 060 21177.83 57.31 42851.88 47799.41 2015-03-01 12:08:48.000 060 21177.89 57.30 42851.84 47799.38 2015-03-01 12:08:49.000 060 21177.99 57.24 42851.86 47799.38 2015-03-01 12:08:50.000 060 21178.00 57.17 42851.88 47799.40 2015-03-01 12:08:51.000 060 21178.02 57.14 42851.89 47799.46 2015-03-01 12:08:52.000 060 21178.02 57.08 42851.90 47799.47 2015-03-01 12:08:53.000 060 21178.01 57.05 42851.94 47799.50 2015-03-01 12:08:54.000 060 21177.97 57.02 42851.93 47799.51 2015-03-01 12:08:55.000 060 21177.93 56.96 42851.95 47799.49 2015-03-01 12:08:56.000 060 21177.93 56.93 42851.94 47799.51 2015-03-01 12:08:57.000 060 21177.93 56.89 42851.98 47799.50 2015-03-01 12:08:58.000 060 21177.94 56.83 42851.95 47799.51 2015-03-01 12:08:59.000 060 21177.96 56.81 42851.91 47799.50 2015-03-01 12:09:00.000 060 21177.99 56.77 42851.94 47799.52 2015-03-01 12:09:01.000 060 21177.96 56.73 42851.96 47799.54 2015-03-01 12:09:02.000 060 21177.91 56.76 42851.96 47799.54 2015-03-01 12:09:03.000 060 21177.93 56.75 42851.98 47799.51 2015-03-01 12:09:04.000 060 21177.90 56.72 42851.97 47799.49 2015-03-01 12:09:05.000 060 21177.94 56.69 42851.96 47799.48 2015-03-01 12:09:06.000 060 21177.93 56.65 42851.93 47799.47 2015-03-01 12:09:07.000 060 21177.96 56.61 42851.92 47799.48 2015-03-01 12:09:08.000 060 21177.98 56.58 42851.96 47799.52 2015-03-01 12:09:09.000 060 21178.04 56.59 42852.00 47799.56 2015-03-01 12:09:10.000 060 21178.06 56.65 42852.01 47799.58 2015-03-01 12:09:11.000 060 21178.08 56.73 42852.01 47799.62 2015-03-01 12:09:12.000 060 21178.14 56.79 42851.97 47799.65 2015-03-01 12:09:13.000 060 21178.12 56.89 42852.00 47799.61 2015-03-01 12:09:14.000 060 21178.11 56.96 42851.97 47799.61 2015-03-01 12:09:15.000 060 21178.03 57.06 42851.94 47799.59 2015-03-01 12:09:16.000 060 21177.96 57.18 42851.92 47799.53 2015-03-01 12:09:17.000 060 21177.86 57.22 42851.87 47799.45 2015-03-01 12:09:18.000 060 21177.77 57.26 42851.83 47799.38 2015-03-01 12:09:19.000 060 21177.66 57.27 42851.80 47799.31 2015-03-01 12:09:20.000 060 21177.58 57.28 42851.78 47799.25 2015-03-01 12:09:21.000 060 21177.51 57.27 42851.75 47799.21 2015-03-01 12:09:22.000 060 21177.47 57.23 42851.75 47799.16 2015-03-01 12:09:23.000 060 21177.51 57.20 42851.75 47799.13 2015-03-01 12:09:24.000 060 21177.56 57.17 42851.77 47799.12 2015-03-01 12:09:25.000 060 21177.61 57.16 42851.72 47799.14 2015-03-01 12:09:26.000 060 21177.70 57.11 42851.75 47799.15 2015-03-01 12:09:27.000 060 21177.77 57.04 42851.76 47799.21 2015-03-01 12:09:28.000 060 21177.87 56.99 42851.78 47799.26 2015-03-01 12:09:29.000 060 21177.97 56.97 42851.80 47799.32 2015-03-01 12:09:30.000 060 21178.04 56.95 42851.84 47799.39 2015-03-01 12:09:31.000 060 21178.10 56.93 42851.86 47799.45 2015-03-01 12:09:32.000 060 21178.19 56.90 42851.88 47799.52 2015-03-01 12:09:33.000 060 21178.25 56.86 42851.90 47799.57 2015-03-01 12:09:34.000 060 21178.31 56.81 42851.91 47799.60 2015-03-01 12:09:35.000 060 21178.32 56.71 42851.90 47799.64 2015-03-01 12:09:36.000 060 21178.31 56.64 42851.93 47799.65 2015-03-01 12:09:37.000 060 21178.30 56.59 42851.92 47799.67 2015-03-01 12:09:38.000 060 21178.28 56.57 42851.92 47799.66 2015-03-01 12:09:39.000 060 21178.26 56.58 42851.94 47799.66 2015-03-01 12:09:40.000 060 21178.23 56.64 42851.94 47799.66 2015-03-01 12:09:41.000 060 21178.18 56.71 42851.93 47799.62 2015-03-01 12:09:42.000 060 21178.13 56.81 42851.90 47799.58 2015-03-01 12:09:43.000 060 21178.07 56.92 42851.88 47799.53 2015-03-01 12:09:44.000 060 21177.98 56.98 42851.86 47799.47 2015-03-01 12:09:45.000 060 21177.92 57.03 42851.84 47799.42 2015-03-01 12:09:46.000 060 21177.84 57.05 42851.79 47799.36 2015-03-01 12:09:47.000 060 21177.75 57.04 42851.80 47799.31 2015-03-01 12:09:48.000 060 21177.72 57.02 42851.81 47799.28 2015-03-01 12:09:49.000 060 21177.66 56.95 42851.80 47799.25 2015-03-01 12:09:50.000 060 21177.62 56.89 42851.80 47799.22 2015-03-01 12:09:51.000 060 21177.61 56.82 42851.78 47799.19 2015-03-01 12:09:52.000 060 21177.66 56.73 42851.76 47799.19 2015-03-01 12:09:53.000 060 21177.72 56.63 42851.80 47799.20 2015-03-01 12:09:54.000 060 21177.82 56.54 42851.79 47799.24 2015-03-01 12:09:55.000 060 21177.93 56.53 42851.82 47799.31 2015-03-01 12:09:56.000 060 21178.04 56.51 42851.86 47799.38 2015-03-01 12:09:57.000 060 21178.14 56.53 42851.91 47799.47 2015-03-01 12:09:58.000 060 21178.20 56.51 42851.93 47799.52 2015-03-01 12:09:59.000 060 21178.22 56.49 42851.97 47799.61 2015-03-01 12:10:00.000 060 21178.25 56.41 42852.01 47799.65 2015-03-01 12:10:01.000 060 21178.21 56.34 42852.07 47799.70 2015-03-01 12:10:02.000 060 21178.20 56.23 42852.09 47799.72 2015-03-01 12:10:03.000 060 21178.18 56.17 42852.15 47799.76 2015-03-01 12:10:04.000 060 21178.13 56.12 42852.16 47799.78 2015-03-01 12:10:05.000 060 21178.11 56.06 42852.20 47799.80 2015-03-01 12:10:06.000 060 21178.11 56.03 42852.25 47799.83 2015-03-01 12:10:07.000 060 21178.13 56.04 42852.29 47799.87 2015-03-01 12:10:08.000 060 21178.12 56.07 42852.30 47799.89 2015-03-01 12:10:09.000 060 21178.14 56.12 42852.30 47799.91 2015-03-01 12:10:10.000 060 21178.17 56.21 42852.30 47799.91 2015-03-01 12:10:11.000 060 21178.18 56.32 42852.32 47799.94 2015-03-01 12:10:12.000 060 21178.20 56.42 42852.31 47799.92 2015-03-01 12:10:13.000 060 21178.20 56.49 42852.32 47799.92 2015-03-01 12:10:14.000 060 21178.20 56.60 42852.28 47799.93 2015-03-01 12:10:15.000 060 21178.21 56.68 42852.25 47799.90 2015-03-01 12:10:16.000 060 21178.21 56.71 42852.22 47799.89 2015-03-01 12:10:17.000 060 21178.23 56.73 42852.20 47799.91 2015-03-01 12:10:18.000 060 21178.24 56.72 42852.20 47799.85 2015-03-01 12:10:19.000 060 21178.26 56.66 42852.16 47799.87 2015-03-01 12:10:20.000 060 21178.27 56.59 42852.14 47799.87 2015-03-01 12:10:21.000 060 21178.31 56.51 42852.17 47799.84 2015-03-01 12:10:22.000 060 21178.32 56.41 42852.19 47799.86 2015-03-01 12:10:23.000 060 21178.34 56.39 42852.21 47799.90 2015-03-01 12:10:24.000 060 21178.39 56.33 42852.18 47799.94 2015-03-01 12:10:25.000 060 21178.45 56.27 42852.20 47799.94 2015-03-01 12:10:26.000 060 21178.48 56.22 42852.17 47799.93 2015-03-01 12:10:27.000 060 21178.49 56.16 42852.21 47800.00 2015-03-01 12:10:28.000 060 21178.48 56.14 42852.23 47799.98 2015-03-01 12:10:29.000 060 21178.49 56.17 42852.24 47800.01 2015-03-01 12:10:30.000 060 21178.47 56.18 42852.27 47800.00 2015-03-01 12:10:31.000 060 21178.45 56.19 42852.30 47800.02 2015-03-01 12:10:32.000 060 21178.45 56.18 42852.29 47799.99 2015-03-01 12:10:33.000 060 21178.42 56.17 42852.29 47799.98 2015-03-01 12:10:34.000 060 21178.40 56.16 42852.30 47799.99 2015-03-01 12:10:35.000 060 21178.42 56.13 42852.25 47800.01 2015-03-01 12:10:36.000 060 21178.44 56.14 42852.28 47800.00 2015-03-01 12:10:37.000 060 21178.51 56.15 42852.29 47800.02 2015-03-01 12:10:38.000 060 21178.60 56.11 42852.26 47800.04 2015-03-01 12:10:39.000 060 21178.68 56.08 42852.25 47800.06 2015-03-01 12:10:40.000 060 21178.82 56.05 42852.26 47800.13 2015-03-01 12:10:41.000 060 21178.95 56.01 42852.26 47800.16 2015-03-01 12:10:42.000 060 21179.05 55.98 42852.29 47800.25 2015-03-01 12:10:43.000 060 21179.13 55.96 42852.33 47800.31 2015-03-01 12:10:44.000 060 21179.19 55.97 42852.32 47800.39 2015-03-01 12:10:45.000 060 21179.26 55.93 42852.35 47800.42 2015-03-01 12:10:46.000 060 21179.27 55.89 42852.36 47800.45 2015-03-01 12:10:47.000 060 21179.29 55.89 42852.38 47800.49 2015-03-01 12:10:48.000 060 21179.31 55.87 42852.40 47800.49 2015-03-01 12:10:49.000 060 21179.33 55.87 42852.39 47800.53 2015-03-01 12:10:50.000 060 21179.31 55.84 42852.40 47800.52 2015-03-01 12:10:51.000 060 21179.27 55.77 42852.42 47800.51 2015-03-01 12:10:52.000 060 21179.25 55.69 42852.43 47800.52 2015-03-01 12:10:53.000 060 21179.18 55.65 42852.49 47800.54 2015-03-01 12:10:54.000 060 21179.15 55.59 42852.56 47800.56 2015-03-01 12:10:55.000 060 21179.05 55.58 42852.61 47800.56 2015-03-01 12:10:56.000 060 21179.00 55.56 42852.64 47800.58 2015-03-01 12:10:57.000 060 21178.94 55.56 42852.68 47800.59 2015-03-01 12:10:58.000 060 21178.86 55.55 42852.71 47800.59 2015-03-01 12:10:59.000 060 21178.78 55.47 42852.71 47800.58 2015-03-01 12:11:00.000 060 21178.69 55.41 42852.72 47800.55 2015-03-01 12:11:01.000 060 21178.65 55.37 42852.71 47800.54 2015-03-01 12:11:02.000 060 21178.65 55.32 42852.72 47800.52 2015-03-01 12:11:03.000 060 21178.68 55.30 42852.74 47800.52 2015-03-01 12:11:04.000 060 21178.76 55.36 42852.75 47800.56 2015-03-01 12:11:05.000 060 21178.83 55.40 42852.76 47800.58 2015-03-01 12:11:06.000 060 21178.86 55.46 42852.77 47800.61 2015-03-01 12:11:07.000 060 21178.93 55.51 42852.76 47800.65 2015-03-01 12:11:08.000 060 21178.99 55.54 42852.76 47800.70 2015-03-01 12:11:09.000 060 21179.04 55.55 42852.78 47800.69 2015-03-01 12:11:10.000 060 21179.13 55.55 42852.77 47800.72 2015-03-01 12:11:11.000 060 21179.19 55.58 42852.76 47800.75 2015-03-01 12:11:12.000 060 21179.28 55.61 42852.76 47800.80 2015-03-01 12:11:13.000 060 21179.37 55.60 42852.77 47800.82 2015-03-01 12:11:14.000 060 21179.40 55.60 42852.80 47800.86 2015-03-01 12:11:15.000 060 21179.43 55.58 42852.83 47800.93 2015-03-01 12:11:16.000 060 21179.44 55.56 42852.85 47800.95 2015-03-01 12:11:17.000 060 21179.41 55.54 42852.84 47800.96 2015-03-01 12:11:18.000 060 21179.39 55.51 42852.87 47800.96 2015-03-01 12:11:19.000 060 21179.37 55.53 42852.85 47800.97 2015-03-01 12:11:20.000 060 21179.31 55.63 42852.82 47800.95 2015-03-01 12:11:21.000 060 21179.24 55.74 42852.79 47800.87 2015-03-01 12:11:22.000 060 21179.20 55.79 42852.73 47800.83 2015-03-01 12:11:23.000 060 21179.17 55.84 42852.68 47800.72 2015-03-01 12:11:24.000 060 21179.07 55.92 42852.58 47800.67 2015-03-01 12:11:25.000 060 21178.98 55.97 42852.53 47800.59 2015-03-01 12:11:26.000 060 21178.92 55.97 42852.49 47800.50 2015-03-01 12:11:27.000 060 21178.92 55.95 42852.50 47800.47 2015-03-01 12:11:28.000 060 21178.90 56.00 42852.48 47800.42 2015-03-01 12:11:29.000 060 21178.89 56.07 42852.44 47800.39 2015-03-01 12:11:30.000 060 21178.90 56.16 42852.39 47800.38 2015-03-01 12:11:31.000 060 21178.90 56.25 42852.34 47800.33 2015-03-01 12:11:32.000 060 21178.88 56.32 42852.31 47800.31 2015-03-01 12:11:33.000 060 21178.83 56.45 42852.28 47800.25 2015-03-01 12:11:34.000 060 21178.75 56.58 42852.22 47800.19 2015-03-01 12:11:35.000 060 21178.67 56.68 42852.21 47800.13 2015-03-01 12:11:36.000 060 21178.63 56.76 42852.13 47800.06 2015-03-01 12:11:37.000 060 21178.60 56.82 42852.15 47800.01 2015-03-01 12:11:38.000 060 21178.56 56.87 42852.15 47799.99 2015-03-01 12:11:39.000 060 21178.53 56.94 42852.11 47799.94 2015-03-01 12:11:40.000 060 21178.49 56.98 42852.08 47799.92 2015-03-01 12:11:41.000 060 21178.47 57.01 42852.08 47799.87 2015-03-01 12:11:42.000 060 21178.49 57.04 42852.07 47799.86 2015-03-01 12:11:43.000 060 21178.54 57.04 42852.03 47799.83 2015-03-01 12:11:44.000 060 21178.62 57.02 42852.00 47799.84 2015-03-01 12:11:45.000 060 21178.64 56.97 42852.00 47799.85 2015-03-01 12:11:46.000 060 21178.67 56.92 42852.01 47799.88 2015-03-01 12:11:47.000 060 21178.71 56.86 42852.05 47799.92 2015-03-01 12:11:48.000 060 21178.74 56.84 42852.06 47799.94 2015-03-01 12:11:49.000 060 21178.77 56.78 42852.09 47799.95 2015-03-01 12:11:50.000 060 21178.77 56.73 42852.10 47799.98 2015-03-01 12:11:51.000 060 21178.78 56.69 42852.12 47799.99 2015-03-01 12:11:52.000 060 21178.80 56.68 42852.10 47800.02 2015-03-01 12:11:53.000 060 21178.79 56.65 42852.09 47800.01 2015-03-01 12:11:54.000 060 21178.81 56.62 42852.08 47800.03 2015-03-01 12:11:55.000 060 21178.79 56.60 42852.09 47800.03 2015-03-01 12:11:56.000 060 21178.79 56.58 42852.13 47800.04 2015-03-01 12:11:57.000 060 21178.83 56.64 42852.15 47800.04 2015-03-01 12:11:58.000 060 21178.86 56.71 42852.15 47800.05 2015-03-01 12:11:59.000 060 21178.85 56.77 42852.11 47800.08 2015-03-01 12:12:00.000 060 21178.83 56.89 42852.11 47800.06 2015-03-01 12:12:01.000 060 21178.80 57.02 42852.04 47800.04 2015-03-01 12:12:02.000 060 21178.81 57.12 42851.98 47799.97 2015-03-01 12:12:03.000 060 21178.83 57.18 42851.97 47799.92 2015-03-01 12:12:04.000 060 21178.79 57.23 42851.94 47799.90 2015-03-01 12:12:05.000 060 21178.79 57.29 42851.86 47799.87 2015-03-01 12:12:06.000 060 21178.81 57.32 42851.85 47799.83 2015-03-01 12:12:07.000 060 21178.78 57.32 42851.86 47799.81 2015-03-01 12:12:08.000 060 21178.78 57.31 42851.82 47799.77 2015-03-01 12:12:09.000 060 21178.80 57.27 42851.85 47799.77 2015-03-01 12:12:10.000 060 21178.81 57.24 42851.87 47799.78 2015-03-01 12:12:11.000 060 21178.82 57.23 42851.86 47799.76 2015-03-01 12:12:12.000 060 21178.81 57.20 42851.84 47799.79 2015-03-01 12:12:13.000 060 21178.85 57.19 42851.82 47799.82 2015-03-01 12:12:14.000 060 21178.87 57.15 42851.83 47799.84 2015-03-01 12:12:15.000 060 21178.88 57.14 42851.86 47799.83 2015-03-01 12:12:16.000 060 21178.87 57.13 42851.85 47799.84 2015-03-01 12:12:17.000 060 21178.90 57.12 42851.83 47799.83 2015-03-01 12:12:18.000 060 21178.89 57.11 42851.86 47799.84 2015-03-01 12:12:19.000 060 21178.89 57.12 42851.83 47799.85 2015-03-01 12:12:20.000 060 21178.88 57.13 42851.84 47799.85 2015-03-01 12:12:21.000 060 21178.87 57.15 42851.84 47799.82 2015-03-01 12:12:22.000 060 21178.88 57.16 42851.83 47799.81 2015-03-01 12:12:23.000 060 21178.88 57.14 42851.85 47799.80 2015-03-01 12:12:24.000 060 21178.90 57.12 42851.87 47799.80 2015-03-01 12:12:25.000 060 21178.90 57.12 42851.86 47799.85 2015-03-01 12:12:26.000 060 21178.90 57.12 42851.90 47799.85 2015-03-01 12:12:27.000 060 21178.92 57.13 42851.94 47799.88 2015-03-01 12:12:28.000 060 21178.93 57.16 42851.93 47799.88 2015-03-01 12:12:29.000 060 21178.93 57.16 42851.94 47799.89 2015-03-01 12:12:30.000 060 21178.96 57.15 42851.92 47799.92 2015-03-01 12:12:31.000 060 21179.02 57.15 42851.97 47799.94 2015-03-01 12:12:32.000 060 21179.06 57.12 42851.98 47799.98 2015-03-01 12:12:33.000 060 21179.10 57.12 42852.01 47800.01 2015-03-01 12:12:34.000 060 21179.14 57.13 42852.03 47800.07 2015-03-01 12:12:35.000 060 21179.22 57.17 42852.01 47800.07 2015-03-01 12:12:36.000 060 21179.31 57.19 42852.04 47800.12 2015-03-01 12:12:37.000 060 21179.40 57.20 42852.03 47800.15 2015-03-01 12:12:38.000 060 21179.53 57.18 42852.03 47800.19 2015-03-01 12:12:39.000 060 21179.68 57.15 42852.02 47800.25 2015-03-01 12:12:40.000 060 21179.81 57.13 42852.03 47800.35 2015-03-01 12:12:41.000 060 21179.92 57.12 42852.08 47800.42 2015-03-01 12:12:42.000 060 21180.01 57.10 42852.09 47800.46 2015-03-01 12:12:43.000 060 21180.07 57.09 42852.09 47800.54 2015-03-01 12:12:44.000 060 21180.12 57.10 42852.08 47800.53 2015-03-01 12:12:45.000 060 21180.11 57.08 42852.06 47800.56 2015-03-01 12:12:46.000 060 21180.06 57.04 42852.02 47800.53 2015-03-01 12:12:47.000 060 21180.00 57.01 42852.02 47800.54 2015-03-01 12:12:48.000 060 21179.93 56.98 42852.04 47800.50 2015-03-01 12:12:49.000 060 21179.84 56.93 42852.05 47800.44 2015-03-01 12:12:50.000 060 21179.73 56.89 42852.05 47800.42 2015-03-01 12:12:51.000 060 21179.64 56.87 42852.04 47800.37 2015-03-01 12:12:52.000 060 21179.57 56.85 42852.04 47800.33 2015-03-01 12:12:53.000 060 21179.49 56.86 42852.07 47800.30 2015-03-01 12:12:54.000 060 21179.42 56.84 42852.08 47800.27 2015-03-01 12:12:55.000 060 21179.35 56.83 42852.08 47800.25 2015-03-01 12:12:56.000 060 21179.32 56.86 42852.06 47800.24 2015-03-01 12:12:57.000 060 21179.29 56.93 42852.08 47800.25 2015-03-01 12:12:58.000 060 21179.28 56.95 42852.11 47800.24 2015-03-01 12:12:59.000 060 21179.30 57.01 42852.12 47800.25 2015-03-01 12:13:00.000 060 21179.26 57.06 42852.18 47800.23 2015-03-01 12:13:01.000 060 21179.24 57.06 42852.17 47800.26 2015-03-01 12:13:02.000 060 21179.27 57.06 42852.20 47800.29 2015-03-01 12:13:03.000 060 21179.28 57.05 42852.24 47800.32 2015-03-01 12:13:04.000 060 21179.31 57.03 42852.29 47800.36 2015-03-01 12:13:05.000 060 21179.31 57.02 42852.32 47800.39 2015-03-01 12:13:06.000 060 21179.32 57.03 42852.36 47800.44 2015-03-01 12:13:07.000 060 21179.33 57.06 42852.39 47800.45 2015-03-01 12:13:08.000 060 21179.29 57.07 42852.41 47800.48 2015-03-01 12:13:09.000 060 21179.27 57.07 42852.43 47800.48 2015-03-01 12:13:10.000 060 21179.28 57.08 42852.40 47800.49 2015-03-01 12:13:11.000 060 21179.25 57.05 42852.40 47800.50 2015-03-01 12:13:12.000 060 21179.26 57.04 42852.44 47800.49 2015-03-01 12:13:13.000 060 21179.25 57.02 42852.44 47800.51 2015-03-01 12:13:14.000 060 21179.24 56.97 42852.47 47800.54 2015-03-01 12:13:15.000 060 21179.28 56.91 42852.48 47800.56 2015-03-01 12:13:16.000 060 21179.35 56.87 42852.47 47800.55 2015-03-01 12:13:17.000 060 21179.42 56.84 42852.47 47800.60 2015-03-01 12:13:18.000 060 21179.49 56.87 42852.43 47800.61 2015-03-01 12:13:19.000 060 21179.57 56.87 42852.42 47800.65 2015-03-01 12:13:20.000 060 21179.68 56.83 42852.43 47800.68 2015-03-01 12:13:21.000 060 21179.75 56.81 42852.42 47800.69 2015-03-01 12:13:22.000 060 21179.85 56.79 42852.41 47800.75 2015-03-01 12:13:23.000 060 21179.97 56.79 42852.43 47800.75 2015-03-01 12:13:24.000 060 21180.03 56.80 42852.43 47800.84 2015-03-01 12:13:25.000 060 21180.09 56.83 42852.40 47800.84 2015-03-01 12:13:26.000 060 21180.07 56.87 42852.42 47800.88 2015-03-01 12:13:27.000 060 21180.09 56.93 42852.42 47800.91 2015-03-01 12:13:28.000 060 21180.05 56.98 42852.45 47800.90 2015-03-01 12:13:29.000 060 21179.98 57.00 42852.46 47800.88 2015-03-01 12:13:30.000 060 21179.90 57.00 42852.48 47800.86 2015-03-01 12:13:31.000 060 21179.81 56.97 42852.51 47800.82 2015-03-01 12:13:32.000 060 21179.72 57.00 42852.52 47800.83 2015-03-01 12:13:33.000 060 21179.65 57.04 42852.56 47800.82 2015-03-01 12:13:34.000 060 21179.58 57.07 42852.55 47800.81 2015-03-01 12:13:35.000 060 21179.53 57.12 42852.55 47800.77 2015-03-01 12:13:36.000 060 21179.42 57.15 42852.59 47800.76 2015-03-01 12:13:37.000 060 21179.36 57.15 42852.60 47800.73 2015-03-01 12:13:38.000 060 21179.31 57.17 42852.58 47800.69 2015-03-01 12:13:39.000 060 21179.30 57.18 42852.58 47800.68 2015-03-01 12:13:40.000 060 21179.29 57.18 42852.59 47800.66 2015-03-01 12:13:41.000 060 21179.30 57.18 42852.58 47800.65 2015-03-01 12:13:42.000 060 21179.33 57.17 42852.56 47800.68 2015-03-01 12:13:43.000 060 21179.39 57.14 42852.58 47800.66 2015-03-01 12:13:44.000 060 21179.42 57.13 42852.55 47800.70 2015-03-01 12:13:45.000 060 21179.49 57.10 42852.59 47800.72 2015-03-01 12:13:46.000 060 21179.56 57.11 42852.56 47800.74 2015-03-01 12:13:47.000 060 21179.67 57.11 42852.57 47800.81 2015-03-01 12:13:48.000 060 21179.75 57.12 42852.60 47800.85 2015-03-01 12:13:49.000 060 21179.82 57.15 42852.60 47800.89 2015-03-01 12:13:50.000 060 21179.91 57.18 42852.62 47800.95 2015-03-01 12:13:51.000 060 21179.98 57.19 42852.62 47801.00 2015-03-01 12:13:52.000 060 21180.05 57.21 42852.64 47801.04 2015-03-01 12:13:53.000 060 21180.10 57.25 42852.64 47801.07 2015-03-01 12:13:54.000 060 21180.10 57.32 42852.63 47801.11 2015-03-01 12:13:55.000 060 21180.08 57.40 42852.62 47801.10 2015-03-01 12:13:56.000 060 21180.03 57.48 42852.58 47801.08 2015-03-01 12:13:57.000 060 21180.03 57.51 42852.54 47801.00 2015-03-01 12:13:58.000 060 21180.05 57.49 42852.52 47800.97 2015-03-01 12:13:59.000 060 21180.03 57.47 42852.51 47800.96 2015-03-01 12:14:00.000 060 21180.02 57.44 42852.54 47800.93 2015-03-01 12:14:01.000 060 21180.01 57.41 42852.51 47800.95 2015-03-01 12:14:02.000 060 21179.94 57.35 42852.54 47800.94 2015-03-01 12:14:03.000 060 21179.90 57.34 42852.52 47800.95 2015-03-01 12:14:04.000 060 21179.85 57.32 42852.52 47800.92 2015-03-01 12:14:05.000 060 21179.85 57.31 42852.51 47800.89 2015-03-01 12:14:06.000 060 21179.83 57.27 42852.50 47800.85 2015-03-01 12:14:07.000 060 21179.79 57.21 42852.46 47800.81 2015-03-01 12:14:08.000 060 21179.76 57.18 42852.46 47800.81 2015-03-01 12:14:09.000 060 21179.77 57.17 42852.48 47800.80 2015-03-01 12:14:10.000 060 21179.75 57.17 42852.48 47800.80 2015-03-01 12:14:11.000 060 21179.78 57.20 42852.44 47800.79 2015-03-01 12:14:12.000 060 21179.76 57.22 42852.43 47800.80 2015-03-01 12:14:13.000 060 21179.78 57.25 42852.42 47800.79 2015-03-01 12:14:14.000 060 21179.78 57.27 42852.39 47800.77 2015-03-01 12:14:15.000 060 21179.74 57.29 42852.40 47800.74 2015-03-01 12:14:16.000 060 21179.74 57.31 42852.37 47800.72 2015-03-01 12:14:17.000 060 21179.72 57.32 42852.37 47800.69 2015-03-01 12:14:18.000 060 21179.68 57.31 42852.35 47800.68 2015-03-01 12:14:19.000 060 21179.63 57.27 42852.35 47800.66 2015-03-01 12:14:20.000 060 21179.56 57.24 42852.36 47800.65 2015-03-01 12:14:21.000 060 21179.44 57.24 42852.38 47800.60 2015-03-01 12:14:22.000 060 21179.34 57.22 42852.41 47800.60 2015-03-01 12:14:23.000 060 21179.28 57.23 42852.40 47800.59 2015-03-01 12:14:24.000 060 21179.22 57.23 42852.41 47800.54 2015-03-01 12:14:25.000 060 21179.22 57.26 42852.43 47800.54 2015-03-01 12:14:26.000 060 21179.22 57.30 42852.41 47800.50 2015-03-01 12:14:27.000 060 21179.21 57.34 42852.39 47800.46 2015-03-01 12:14:28.000 060 21179.24 57.42 42852.36 47800.48 2015-03-01 12:14:29.000 060 21179.27 57.49 42852.32 47800.49 2015-03-01 12:14:30.000 060 21179.28 57.53 42852.33 47800.47 2015-03-01 12:14:31.000 060 21179.28 57.58 42852.36 47800.46 2015-03-01 12:14:32.000 060 21179.34 57.62 42852.33 47800.49 2015-03-01 12:14:33.000 060 21179.37 57.61 42852.31 47800.48 2015-03-01 12:14:34.000 060 21179.39 57.62 42852.34 47800.52 2015-03-01 12:14:35.000 060 21179.44 57.62 42852.33 47800.52 2015-03-01 12:14:36.000 060 21179.47 57.57 42852.33 47800.52 2015-03-01 12:14:37.000 060 21179.50 57.55 42852.32 47800.56 2015-03-01 12:14:38.000 060 21179.55 57.52 42852.33 47800.57 2015-03-01 12:14:39.000 060 21179.57 57.51 42852.36 47800.58 2015-03-01 12:14:40.000 060 21179.60 57.46 42852.37 47800.60 2015-03-01 12:14:41.000 060 21179.61 57.44 42852.37 47800.62 2015-03-01 12:14:42.000 060 21179.56 57.42 42852.40 47800.63 2015-03-01 12:14:43.000 060 21179.54 57.40 42852.43 47800.62 2015-03-01 12:14:44.000 060 21179.53 57.38 42852.41 47800.65 2015-03-01 12:14:45.000 060 21179.49 57.37 42852.39 47800.63 2015-03-01 12:14:46.000 060 21179.48 57.35 42852.39 47800.64 2015-03-01 12:14:47.000 060 21179.43 57.30 42852.45 47800.63 2015-03-01 12:14:48.000 060 21179.39 57.22 42852.46 47800.61 2015-03-01 12:14:49.000 060 21179.37 57.13 42852.45 47800.59 2015-03-01 12:14:50.000 060 21179.35 57.03 42852.43 47800.60 2015-03-01 12:14:51.000 060 21179.36 56.97 42852.46 47800.59 2015-03-01 12:14:52.000 060 21179.36 56.95 42852.41 47800.57 2015-03-01 12:14:53.000 060 21179.38 56.97 42852.36 47800.55 2015-03-01 12:14:54.000 060 21179.41 57.01 42852.34 47800.53 2015-03-01 12:14:55.000 060 21179.47 57.06 42852.35 47800.55 2015-03-01 12:14:56.000 060 21179.51 57.10 42852.35 47800.55 2015-03-01 12:14:57.000 060 21179.53 57.14 42852.36 47800.55 2015-03-01 12:14:58.000 060 21179.55 57.18 42852.33 47800.54 2015-03-01 12:14:59.000 060 21179.59 57.21 42852.33 47800.57 2015-03-01 12:15:00.000 060 21179.60 57.23 42852.34 47800.57 2015-03-01 12:15:01.000 060 21179.61 57.23 42852.35 47800.57 2015-03-01 12:15:02.000 060 21179.58 57.21 42852.36 47800.61 2015-03-01 12:15:03.000 060 21179.56 57.16 42852.37 47800.58 2015-03-01 12:15:04.000 060 21179.50 57.17 42852.35 47800.57 2015-03-01 12:15:05.000 060 21179.50 57.15 42852.34 47800.60 2015-03-01 12:15:06.000 060 21179.55 57.11 42852.34 47800.61 2015-03-01 12:15:07.000 060 21179.58 57.10 42852.35 47800.59 2015-03-01 12:15:08.000 060 21179.62 57.09 42852.36 47800.62 2015-03-01 12:15:09.000 060 21179.65 57.08 42852.36 47800.64 2015-03-01 12:15:10.000 060 21179.70 57.05 42852.37 47800.65 2015-03-01 12:15:11.000 060 21179.67 57.05 42852.39 47800.66 2015-03-01 12:15:12.000 060 21179.63 57.05 42852.38 47800.66 2015-03-01 12:15:13.000 060 21179.60 57.03 42852.37 47800.66 2015-03-01 12:15:14.000 060 21179.58 56.99 42852.37 47800.70 2015-03-01 12:15:15.000 060 21179.56 56.95 42852.39 47800.67 2015-03-01 12:15:16.000 060 21179.57 56.88 42852.43 47800.68 2015-03-01 12:15:17.000 060 21179.57 56.81 42852.46 47800.72 2015-03-01 12:15:18.000 060 21179.61 56.81 42852.51 47800.72 2015-03-01 12:15:19.000 060 21179.65 56.78 42852.55 47800.78 2015-03-01 12:15:20.000 060 21179.71 56.82 42852.52 47800.82 2015-03-01 12:15:21.000 060 21179.82 56.83 42852.54 47800.86 2015-03-01 12:15:22.000 060 21179.89 56.89 42852.55 47800.88 2015-03-01 12:15:23.000 060 21179.97 56.94 42852.52 47800.91 2015-03-01 12:15:24.000 060 21180.07 57.02 42852.52 47800.94 2015-03-01 12:15:25.000 060 21180.10 57.08 42852.50 47800.97 2015-03-01 12:15:26.000 060 21180.12 57.14 42852.47 47800.96 2015-03-01 12:15:27.000 060 21180.10 57.16 42852.48 47800.95 2015-03-01 12:15:28.000 060 21180.06 57.14 42852.45 47800.92 2015-03-01 12:15:29.000 060 21180.01 57.12 42852.50 47800.92 2015-03-01 12:15:30.000 060 21179.95 57.08 42852.51 47800.90 2015-03-01 12:15:31.000 060 21179.90 57.02 42852.53 47800.88 2015-03-01 12:15:32.000 060 21179.87 56.92 42852.54 47800.88 2015-03-01 12:15:33.000 060 21179.85 56.82 42852.54 47800.84 2015-03-01 12:15:34.000 060 21179.83 56.75 42852.53 47800.84 2015-03-01 12:15:35.000 060 21179.86 56.64 42852.53 47800.87 2015-03-01 12:15:36.000 060 21179.89 56.57 42852.56 47800.91 2015-03-01 12:15:37.000 060 21179.94 56.53 42852.60 47800.93 2015-03-01 12:15:38.000 060 21179.98 56.48 42852.63 47800.98 2015-03-01 12:15:39.000 060 21180.01 56.44 42852.62 47801.01 2015-03-01 12:15:40.000 060 21180.02 56.43 42852.65 47801.04 2015-03-01 12:15:41.000 060 21180.06 56.41 42852.66 47801.06 2015-03-01 12:15:42.000 060 21180.09 56.38 42852.67 47801.09 2015-03-01 12:15:43.000 060 21180.12 56.36 42852.71 47801.08 2015-03-01 12:15:44.000 060 21180.13 56.34 42852.70 47801.14 2015-03-01 12:15:45.000 060 21180.19 56.34 42852.65 47801.15 2015-03-01 12:15:46.000 060 21180.22 56.38 42852.66 47801.15 2015-03-01 12:15:47.000 060 21180.31 56.35 42852.67 47801.17 2015-03-01 12:15:48.000 060 21180.35 56.34 42852.63 47801.20 2015-03-01 12:15:49.000 060 21180.34 56.30 42852.67 47801.19 2015-03-01 12:15:50.000 060 21180.36 56.29 42852.62 47801.19 2015-03-01 12:15:51.000 060 21180.36 56.29 42852.62 47801.21 2015-03-01 12:15:52.000 060 21180.32 56.31 42852.61 47801.19 2015-03-01 12:15:53.000 060 21180.30 56.33 42852.60 47801.17 2015-03-01 12:15:54.000 060 21180.25 56.32 42852.60 47801.16 2015-03-01 12:15:55.000 060 21180.17 56.32 42852.63 47801.13 2015-03-01 12:15:56.000 060 21180.12 56.35 42852.61 47801.08 2015-03-01 12:15:57.000 060 21180.08 56.37 42852.60 47801.08 2015-03-01 12:15:58.000 060 21180.09 56.37 42852.63 47801.08 2015-03-01 12:15:59.000 060 21180.09 56.33 42852.65 47801.07 2015-03-01 12:16:00.000 060 21180.07 56.32 42852.60 47801.06 2015-03-01 12:16:01.000 060 21180.05 56.29 42852.61 47801.07 2015-03-01 12:16:02.000 060 21180.04 56.27 42852.65 47801.09 2015-03-01 12:16:03.000 060 21180.04 56.25 42852.65 47801.04 2015-03-01 12:16:04.000 060 21180.04 56.24 42852.64 47801.08 2015-03-01 12:16:05.000 060 21180.03 56.22 42852.61 47801.07 2015-03-01 12:16:06.000 060 21180.07 56.20 42852.62 47801.09 2015-03-01 12:16:07.000 060 21180.04 56.17 42852.65 47801.08 2015-03-01 12:16:08.000 060 21180.01 56.19 42852.63 47801.06 2015-03-01 12:16:09.000 060 21179.99 56.16 42852.61 47801.07 2015-03-01 12:16:10.000 060 21179.99 56.10 42852.60 47801.02 2015-03-01 12:16:11.000 060 21180.02 56.04 42852.58 47801.00 2015-03-01 12:16:12.000 060 21180.04 55.96 42852.61 47801.01 2015-03-01 12:16:13.000 060 21180.11 55.90 42852.58 47801.02 2015-03-01 12:16:14.000 060 21180.19 55.82 42852.58 47801.07 2015-03-01 12:16:15.000 060 21180.31 55.75 42852.58 47801.12 2015-03-01 12:16:16.000 060 21180.43 55.72 42852.60 47801.15 2015-03-01 12:16:17.000 060 21180.54 55.74 42852.60 47801.26 2015-03-01 12:16:18.000 060 21180.64 55.76 42852.64 47801.29 2015-03-01 12:16:19.000 060 21180.71 55.76 42852.64 47801.32 2015-03-01 12:16:20.000 060 21180.74 55.75 42852.62 47801.40 2015-03-01 12:16:21.000 060 21180.77 55.79 42852.63 47801.42 2015-03-01 12:16:22.000 060 21180.76 55.84 42852.66 47801.44 2015-03-01 12:16:23.000 060 21180.80 55.86 42852.64 47801.44 2015-03-01 12:16:24.000 060 21180.79 55.91 42852.65 47801.45 2015-03-01 12:16:25.000 060 21180.78 55.94 42852.69 47801.45 2015-03-01 12:16:26.000 060 21180.75 55.98 42852.67 47801.43 2015-03-01 12:16:27.000 060 21180.68 56.01 42852.68 47801.41 2015-03-01 12:16:28.000 060 21180.63 56.05 42852.68 47801.42 2015-03-01 12:16:29.000 060 21180.54 56.07 42852.68 47801.36 2015-03-01 12:16:30.000 060 21180.49 56.13 42852.68 47801.32 2015-03-01 12:16:31.000 060 21180.43 56.17 42852.64 47801.29 2015-03-01 12:16:32.000 060 21180.31 56.20 42852.65 47801.26 2015-03-01 12:16:33.000 060 21180.17 56.23 42852.65 47801.23 2015-03-01 12:16:34.000 060 21180.02 56.28 42852.66 47801.15 2015-03-01 12:16:35.000 060 21179.92 56.29 42852.65 47801.08 2015-03-01 12:16:36.000 060 21179.80 56.36 42852.66 47801.04 2015-03-01 12:16:37.000 060 21179.67 56.41 42852.65 47800.99 2015-03-01 12:16:38.000 060 21179.59 56.42 42852.65 47800.94 2015-03-01 12:16:39.000 060 21179.53 56.41 42852.64 47800.89 2015-03-01 12:16:40.000 060 21179.49 56.41 42852.65 47800.87 2015-03-01 12:16:41.000 060 21179.47 56.39 42852.64 47800.87 2015-03-01 12:16:42.000 060 21179.46 56.35 42852.72 47800.86 2015-03-01 12:16:43.000 060 21179.47 56.32 42852.75 47800.88 2015-03-01 12:16:44.000 060 21179.49 56.27 42852.76 47800.89 2015-03-01 12:16:45.000 060 21179.56 56.20 42852.80 47800.97 2015-03-01 12:16:46.000 060 21179.65 56.14 42852.84 47801.00 2015-03-01 12:16:47.000 060 21179.74 56.15 42852.84 47801.07 2015-03-01 12:16:48.000 060 21179.81 56.12 42852.88 47801.13 2015-03-01 12:16:49.000 060 21179.89 56.10 42852.91 47801.19 2015-03-01 12:16:50.000 060 21179.98 56.05 42852.91 47801.24 2015-03-01 12:16:51.000 060 21180.04 56.00 42852.87 47801.28 2015-03-01 12:16:52.000 060 21180.11 55.95 42852.92 47801.33 2015-03-01 12:16:53.000 060 21180.16 55.87 42853.00 47801.38 2015-03-01 12:16:54.000 060 21180.26 55.81 42853.01 47801.42 2015-03-01 12:16:55.000 060 21180.33 55.75 42853.02 47801.50 2015-03-01 12:16:56.000 060 21180.40 55.71 42853.04 47801.56 2015-03-01 12:16:57.000 060 21180.47 55.67 42853.08 47801.59 2015-03-01 12:16:58.000 060 21180.53 55.61 42853.08 47801.67 2015-03-01 12:16:59.000 060 21180.56 55.59 42853.12 47801.67 2015-03-01 12:17:00.000 060 21180.59 55.58 42853.12 47801.72 2015-03-01 12:17:01.000 060 21180.60 55.58 42853.17 47801.74 2015-03-01 12:17:02.000 060 21180.59 55.55 42853.16 47801.75 2015-03-01 12:17:03.000 060 21180.60 55.53 42853.14 47801.79 2015-03-01 12:17:04.000 060 21180.60 55.49 42853.14 47801.76 2015-03-01 12:17:05.000 060 21180.60 55.48 42853.18 47801.79 2015-03-01 12:17:06.000 060 21180.63 55.43 42853.17 47801.78 2015-03-01 12:17:07.000 060 21180.66 55.38 42853.18 47801.80 2015-03-01 12:17:08.000 060 21180.64 55.34 42853.19 47801.78 2015-03-01 12:17:09.000 060 21180.61 55.30 42853.17 47801.83 2015-03-01 12:17:10.000 060 21180.60 55.24 42853.23 47801.80 2015-03-01 12:17:11.000 060 21180.63 55.20 42853.22 47801.82 2015-03-01 12:17:12.000 060 21180.68 55.17 42853.17 47801.81 2015-03-01 12:17:13.000 060 21180.70 55.15 42853.20 47801.87 2015-03-01 12:17:14.000 060 21180.71 55.15 42853.22 47801.88 2015-03-01 12:17:15.000 060 21180.73 55.14 42853.23 47801.89 2015-03-01 12:17:16.000 060 21180.78 55.14 42853.24 47801.92 2015-03-01 12:17:17.000 060 21180.80 55.16 42853.23 47801.94 2015-03-01 12:17:18.000 060 21180.80 55.18 42853.20 47801.94 2015-03-01 12:17:19.000 060 21180.77 55.23 42853.20 47801.97 2015-03-01 12:17:20.000 060 21180.74 55.28 42853.21 47801.92 2015-03-01 12:17:21.000 060 21180.67 55.34 42853.16 47801.89 2015-03-01 12:17:22.000 060 21180.60 55.36 42853.18 47801.83 2015-03-01 12:17:23.000 060 21180.50 55.43 42853.13 47801.76 2015-03-01 12:17:24.000 060 21180.47 55.46 42853.08 47801.70 2015-03-01 12:17:25.000 060 21180.40 55.46 42853.05 47801.65 2015-03-01 12:17:26.000 060 21180.36 55.48 42853.06 47801.60 2015-03-01 12:17:27.000 060 21180.33 55.47 42853.07 47801.60 2015-03-01 12:17:28.000 060 21180.33 55.49 42853.03 47801.56 2015-03-01 12:17:29.000 060 21180.35 55.50 42853.00 47801.54 2015-03-01 12:17:30.000 060 21180.37 55.53 42853.01 47801.53 2015-03-01 12:17:31.000 060 21180.42 55.57 42853.01 47801.57 2015-03-01 12:17:32.000 060 21180.46 55.60 42852.99 47801.56 2015-03-01 12:17:33.000 060 21180.50 55.62 42852.99 47801.59 2015-03-01 12:17:34.000 060 21180.52 55.61 42853.01 47801.60 2015-03-01 12:17:35.000 060 21180.55 55.56 42852.97 47801.60 2015-03-01 12:17:36.000 060 21180.57 55.49 42852.98 47801.60 2015-03-01 12:17:37.000 060 21180.57 55.45 42852.99 47801.60 2015-03-01 12:17:38.000 060 21180.56 55.41 42853.02 47801.62 2015-03-01 12:17:39.000 060 21180.55 55.35 42853.04 47801.66 2015-03-01 12:17:40.000 060 21180.51 55.30 42853.05 47801.65 2015-03-01 12:17:41.000 060 21180.43 55.27 42853.09 47801.63 2015-03-01 12:17:42.000 060 21180.36 55.19 42853.10 47801.61 2015-03-01 12:17:43.000 060 21180.24 55.09 42853.11 47801.60 2015-03-01 12:17:44.000 060 21180.17 54.97 42853.14 47801.55 2015-03-01 12:17:45.000 060 21180.08 54.89 42853.14 47801.54 2015-03-01 12:17:46.000 060 21180.00 54.79 42853.16 47801.54 2015-03-01 12:17:47.000 060 21179.97 54.71 42853.19 47801.51 2015-03-01 12:17:48.000 060 21179.92 54.62 42853.20 47801.51 2015-03-01 12:17:49.000 060 21179.92 54.48 42853.24 47801.51 2015-03-01 12:17:50.000 060 21179.90 54.40 42853.23 47801.55 2015-03-01 12:17:51.000 060 21179.90 54.31 42853.30 47801.59 2015-03-01 12:17:52.000 060 21179.94 54.24 42853.37 47801.59 2015-03-01 12:17:53.000 060 21179.99 54.17 42853.36 47801.63 2015-03-01 12:17:54.000 060 21180.05 54.12 42853.39 47801.70 2015-03-01 12:17:55.000 060 21180.11 54.08 42853.37 47801.74 2015-03-01 12:17:56.000 060 21180.24 54.01 42853.38 47801.76 2015-03-01 12:17:57.000 060 21180.37 53.95 42853.33 47801.79 2015-03-01 12:17:58.000 060 21180.51 53.89 42853.34 47801.87 2015-03-01 12:17:59.000 060 21180.63 53.85 42853.30 47801.91 2015-03-01 12:18:00.000 060 21180.76 53.86 42853.26 47801.95 2015-03-01 12:18:01.000 060 21180.93 53.84 42853.24 47801.97 2015-03-01 12:18:02.000 060 21181.05 53.79 42853.24 47802.01 2015-03-01 12:18:03.000 060 21181.16 53.77 42853.22 47802.07 2015-03-01 12:18:04.000 060 21181.23 53.77 42853.24 47802.11 2015-03-01 12:18:05.000 060 21181.30 53.78 42853.21 47802.14 2015-03-01 12:18:06.000 060 21181.30 53.79 42853.18 47802.14 2015-03-01 12:18:07.000 060 21181.23 53.82 42853.17 47802.15 2015-03-01 12:18:08.000 060 21181.21 53.86 42853.15 47802.09 2015-03-01 12:18:09.000 060 21181.15 53.89 42853.13 47802.06 2015-03-01 12:18:10.000 060 21181.12 53.88 42853.07 47801.99 2015-03-01 12:18:11.000 060 21181.08 53.80 42853.08 47801.93 2015-03-01 12:18:12.000 060 21181.01 53.71 42853.06 47801.91 2015-03-01 12:18:13.000 060 21180.97 53.60 42853.04 47801.88 2015-03-01 12:18:14.000 060 21180.96 53.54 42853.05 47801.89 2015-03-01 12:18:15.000 060 21180.99 53.50 42853.08 47801.89 2015-03-01 12:18:16.000 060 21181.02 53.47 42853.06 47801.92 2015-03-01 12:18:17.000 060 21181.07 53.47 42853.07 47801.92 2015-03-01 12:18:18.000 060 21181.13 53.45 42853.09 47801.94 2015-03-01 12:18:19.000 060 21181.19 53.46 42853.09 47801.97 2015-03-01 12:18:20.000 060 21181.24 53.48 42853.09 47801.99 2015-03-01 12:18:21.000 060 21181.28 53.53 42853.04 47802.00 2015-03-01 12:18:22.000 060 21181.32 53.61 42853.00 47801.99 2015-03-01 12:18:23.000 060 21181.37 53.68 42852.95 47801.97 2015-03-01 12:18:24.000 060 21181.39 53.73 42852.90 47801.93 2015-03-01 12:18:25.000 060 21181.41 53.75 42852.88 47801.91 2015-03-01 12:18:26.000 060 21181.42 53.74 42852.87 47801.90 2015-03-01 12:18:27.000 060 21181.43 53.72 42852.87 47801.89 2015-03-01 12:18:28.000 060 21181.42 53.70 42852.91 47801.92 2015-03-01 12:18:29.000 060 21181.40 53.70 42852.90 47801.90 2015-03-01 12:18:30.000 060 21181.39 53.66 42852.91 47801.91 2015-03-01 12:18:31.000 060 21181.35 53.64 42852.96 47801.94 2015-03-01 12:18:32.000 060 21181.30 53.62 42853.01 47801.95 2015-03-01 12:18:33.000 060 21181.25 53.62 42853.06 47801.97 2015-03-01 12:18:34.000 060 21181.17 53.69 42853.09 47802.00 2015-03-01 12:18:35.000 060 21181.07 53.73 42853.10 47801.99 2015-03-01 12:18:36.000 060 21180.89 53.78 42853.11 47801.94 2015-03-01 12:18:37.000 060 21180.73 53.85 42853.12 47801.89 2015-03-01 12:18:38.000 060 21180.58 53.87 42853.12 47801.79 2015-03-01 12:18:39.000 060 21180.41 53.87 42853.08 47801.71 2015-03-01 12:18:40.000 060 21180.31 53.84 42853.10 47801.64 2015-03-01 12:18:41.000 060 21180.26 53.80 42853.05 47801.59 2015-03-01 12:18:42.000 060 21180.25 53.75 42853.07 47801.59 2015-03-01 12:18:43.000 060 21180.29 53.66 42853.07 47801.53 2015-03-01 12:18:44.000 060 21180.34 53.59 42853.05 47801.58 2015-03-01 12:18:45.000 060 21180.48 53.52 42853.04 47801.60 2015-03-01 12:18:46.000 060 21180.66 53.49 42853.03 47801.65 2015-03-01 12:18:47.000 060 21180.86 53.46 42853.05 47801.75 2015-03-01 12:18:48.000 060 21181.08 53.46 42853.05 47801.83 2015-03-01 12:18:49.000 060 21181.29 53.42 42853.08 47801.95 2015-03-01 12:18:50.000 060 21181.47 53.40 42853.11 47802.02 2015-03-01 12:18:51.000 060 21181.64 53.44 42853.12 47802.15 2015-03-01 12:18:52.000 060 21181.80 53.42 42853.12 47802.21 2015-03-01 12:18:53.000 060 21181.90 53.43 42853.15 47802.32 2015-03-01 12:18:54.000 060 21181.95 53.39 42853.17 47802.36 2015-03-01 12:18:55.000 060 21181.94 53.36 42853.19 47802.39 2015-03-01 12:18:56.000 060 21181.90 53.38 42853.21 47802.45 2015-03-01 12:18:57.000 060 21181.82 53.40 42853.26 47802.45 2015-03-01 12:18:58.000 060 21181.69 53.38 42853.28 47802.45 2015-03-01 12:18:59.000 060 21181.56 53.38 42853.28 47802.40 2015-03-01 12:19:00.000 060 21181.38 53.39 42853.28 47802.35 2015-03-01 12:19:01.000 060 21181.25 53.39 42853.32 47802.31 2015-03-01 12:19:02.000 060 21181.13 53.40 42853.34 47802.26 2015-03-01 12:19:03.000 060 21181.04 53.42 42853.35 47802.21 2015-03-01 12:19:04.000 060 21180.94 53.45 42853.33 47802.18 2015-03-01 12:19:05.000 060 21180.89 53.45 42853.31 47802.13 2015-03-01 12:19:06.000 060 21180.86 53.43 42853.31 47802.09 2015-03-01 12:19:07.000 060 21180.84 53.41 42853.31 47802.07 2015-03-01 12:19:08.000 060 21180.88 53.40 42853.32 47802.08 2015-03-01 12:19:09.000 060 21180.92 53.36 42853.34 47802.10 2015-03-01 12:19:10.000 060 21181.03 53.31 42853.33 47802.11 2015-03-01 12:19:11.000 060 21181.15 53.28 42853.33 47802.17 2015-03-01 12:19:12.000 060 21181.24 53.23 42853.30 47802.19 2015-03-01 12:19:13.000 060 21181.36 53.23 42853.29 47802.27 2015-03-01 12:19:14.000 060 21181.54 53.27 42853.28 47802.32 2015-03-01 12:19:15.000 060 21181.69 53.28 42853.27 47802.39 2015-03-01 12:19:16.000 060 21181.79 53.31 42853.29 47802.43 2015-03-01 12:19:17.000 060 21181.93 53.31 42853.30 47802.46 2015-03-01 12:19:18.000 060 21182.05 53.40 42853.30 47802.54 2015-03-01 12:19:19.000 060 21182.12 53.51 42853.26 47802.55 2015-03-01 12:19:20.000 060 21182.16 53.59 42853.25 47802.58 2015-03-01 12:19:21.000 060 21182.18 53.64 42853.27 47802.59 2015-03-01 12:19:22.000 060 21182.14 53.66 42853.27 47802.59 2015-03-01 12:19:23.000 060 21182.07 53.69 42853.32 47802.61 2015-03-01 12:19:24.000 060 21181.99 53.70 42853.35 47802.59 2015-03-01 12:19:25.000 060 21181.92 53.72 42853.37 47802.62 2015-03-01 12:19:26.000 060 21181.83 53.74 42853.37 47802.59 2015-03-01 12:19:27.000 060 21181.76 53.77 42853.39 47802.57 2015-03-01 12:19:28.000 060 21181.70 53.77 42853.40 47802.52 2015-03-01 12:19:29.000 060 21181.61 53.77 42853.38 47802.46 2015-03-01 12:19:30.000 060 21181.61 53.74 42853.31 47802.43 2015-03-01 12:19:31.000 060 21181.60 53.72 42853.29 47802.41 2015-03-01 12:19:32.000 060 21181.60 53.69 42853.29 47802.36 2015-03-01 12:19:33.000 060 21181.63 53.66 42853.26 47802.32 2015-03-01 12:19:34.000 060 21181.65 53.64 42853.22 47802.31 2015-03-01 12:19:35.000 060 21181.66 53.61 42853.18 47802.28 2015-03-01 12:19:36.000 060 21181.70 53.55 42853.18 47802.30 2015-03-01 12:19:37.000 060 21181.69 53.48 42853.15 47802.29 2015-03-01 12:19:38.000 060 21181.70 53.42 42853.17 47802.30 2015-03-01 12:19:39.000 060 21181.70 53.37 42853.18 47802.31 2015-03-01 12:19:40.000 060 21181.73 53.37 42853.17 47802.31 2015-03-01 12:19:41.000 060 21181.79 53.43 42853.19 47802.34 2015-03-01 12:19:42.000 060 21181.82 53.52 42853.17 47802.35 2015-03-01 12:19:43.000 060 21181.87 53.62 42853.13 47802.38 2015-03-01 12:19:44.000 060 21181.87 53.74 42853.12 47802.34 2015-03-01 12:19:45.000 060 21181.87 53.85 42853.04 47802.34 2015-03-01 12:19:46.000 060 21181.85 53.95 42853.03 47802.31 2015-03-01 12:19:47.000 060 21181.78 54.04 42853.07 47802.30 2015-03-01 12:19:48.000 060 21181.76 54.14 42853.07 47802.26 2015-03-01 12:19:49.000 060 21181.72 54.22 42853.04 47802.22 2015-03-01 12:19:50.000 060 21181.64 54.28 42853.03 47802.21 2015-03-01 12:19:51.000 060 21181.53 54.36 42853.01 47802.15 2015-03-01 12:19:52.000 060 21181.44 54.45 42853.02 47802.08 2015-03-01 12:19:53.000 060 21181.35 54.53 42852.97 47802.05 2015-03-01 12:19:54.000 060 21181.29 54.62 42852.89 47801.94 2015-03-01 12:19:55.000 060 21181.22 54.67 42852.86 47801.88 2015-03-01 12:19:56.000 060 21181.18 54.70 42852.82 47801.81 2015-03-01 12:19:57.000 060 21181.19 54.70 42852.74 47801.73 2015-03-01 12:19:58.000 060 21181.21 54.66 42852.69 47801.69 2015-03-01 12:19:59.000 060 21181.27 54.61 42852.70 47801.69 2015-03-01 12:20:00.000 060 21181.32 54.63 42852.72 47801.69 2015-03-01 12:20:01.000 060 21181.33 54.66 42852.71 47801.72 2015-03-01 12:20:02.000 060 21181.40 54.69 42852.72 47801.76 2015-03-01 12:20:03.000 060 21181.44 54.68 42852.72 47801.80 2015-03-01 12:20:04.000 060 21181.46 54.71 42852.73 47801.78 2015-03-01 12:20:05.000 060 21181.45 54.74 42852.74 47801.81 2015-03-01 12:20:06.000 060 21181.45 54.77 42852.74 47801.81 2015-03-01 12:20:07.000 060 21181.46 54.76 42852.73 47801.84 2015-03-01 12:20:08.000 060 21181.44 54.74 42852.75 47801.86 2015-03-01 12:20:09.000 060 21181.41 54.73 42852.81 47801.86 2015-03-01 12:20:10.000 060 21181.39 54.69 42852.81 47801.85 2015-03-01 12:20:11.000 060 21181.38 54.63 42852.82 47801.86 2015-03-01 12:20:12.000 060 21181.38 54.56 42852.85 47801.88 2015-03-01 12:20:13.000 060 21181.37 54.52 42852.89 47801.89 2015-03-01 12:20:14.000 060 21181.38 54.43 42852.93 47801.90 2015-03-01 12:20:15.000 060 21181.40 54.36 42853.04 47801.99 2015-03-01 12:20:16.000 060 21181.49 54.35 42853.07 47802.05 2015-03-01 12:20:17.000 060 21181.55 54.36 42853.10 47802.13 2015-03-01 12:20:18.000 060 21181.60 54.39 42853.10 47802.17 2015-03-01 12:20:19.000 060 21181.70 54.40 42853.15 47802.25 2015-03-01 12:20:20.000 060 21181.78 54.46 42853.15 47802.28 2015-03-01 12:20:21.000 060 21181.84 54.53 42853.15 47802.35 2015-03-01 12:20:22.000 060 21181.90 54.60 42853.12 47802.37 2015-03-01 12:20:23.000 060 21181.93 54.66 42853.14 47802.40 2015-03-01 12:20:24.000 060 21181.98 54.73 42853.10 47802.39 2015-03-01 12:20:25.000 060 21182.01 54.76 42853.12 47802.40 2015-03-01 12:20:26.000 060 21182.01 54.76 42853.11 47802.40 2015-03-01 12:20:27.000 060 21182.00 54.78 42853.08 47802.37 2015-03-01 12:20:28.000 060 21182.03 54.78 42853.07 47802.35 2015-03-01 12:20:29.000 060 21182.02 54.81 42853.02 47802.36 2015-03-01 12:20:30.000 060 21182.04 54.84 42852.97 47802.30 2015-03-01 12:20:31.000 060 21182.02 54.86 42852.92 47802.29 2015-03-01 12:20:32.000 060 21181.96 54.91 42852.93 47802.26 2015-03-01 12:20:33.000 060 21181.89 54.95 42852.96 47802.22 2015-03-01 12:20:34.000 060 21181.76 55.00 42852.92 47802.16 2015-03-01 12:20:35.000 060 21181.65 55.01 42852.92 47802.11 2015-03-01 12:20:36.000 060 21181.50 55.04 42852.91 47802.08 2015-03-01 12:20:37.000 060 21181.39 55.02 42852.93 47802.01 2015-03-01 12:20:38.000 060 21181.30 54.98 42852.93 47801.95 2015-03-01 12:20:39.000 060 21181.25 54.98 42852.93 47801.92 2015-03-01 12:20:40.000 060 21181.19 54.97 42852.94 47801.89 2015-03-01 12:20:41.000 060 21181.19 54.93 42852.95 47801.90 2015-03-01 12:20:42.000 060 21181.23 54.86 42852.95 47801.88 2015-03-01 12:20:43.000 060 21181.29 54.82 42852.96 47801.89 2015-03-01 12:20:44.000 060 21181.41 54.82 42852.94 47801.93 2015-03-01 12:20:45.000 060 21181.52 54.86 42852.90 47801.98 2015-03-01 12:20:46.000 060 21181.59 54.91 42852.93 47802.02 2015-03-01 12:20:47.000 060 21181.70 54.93 42852.90 47802.09 2015-03-01 12:20:48.000 060 21181.69 55.05 42852.88 47802.11 2015-03-01 12:20:49.000 060 21181.64 55.17 42852.85 47802.05 2015-03-01 12:20:50.000 060 21181.64 55.25 42852.84 47802.00 2015-03-01 12:20:51.000 060 21181.61 55.31 42852.75 47801.97 2015-03-01 12:20:52.000 060 21181.58 55.32 42852.71 47801.90 2015-03-01 12:20:53.000 060 21181.57 55.33 42852.69 47801.85 2015-03-01 12:20:54.000 060 21181.60 55.29 42852.63 47801.78 2015-03-01 12:20:55.000 060 21181.60 55.27 42852.55 47801.72 2015-03-01 12:20:56.000 060 21181.63 55.23 42852.51 47801.72 2015-03-01 12:20:57.000 060 21181.62 55.18 42852.54 47801.71 2015-03-01 12:20:58.000 060 21181.63 55.16 42852.51 47801.71 2015-03-01 12:20:59.000 060 21181.66 55.11 42852.56 47801.72 2015-03-01 12:21:00.000 060 21181.69 55.03 42852.59 47801.75 2015-03-01 12:21:01.000 060 21181.73 54.98 42852.59 47801.76 2015-03-01 12:21:02.000 060 21181.78 54.98 42852.64 47801.81 2015-03-01 12:21:03.000 060 21181.82 54.97 42852.65 47801.85 2015-03-01 12:21:04.000 060 21181.88 54.96 42852.66 47801.92 2015-03-01 12:21:05.000 060 21181.89 54.95 42852.68 47801.94 2015-03-01 12:21:06.000 060 21181.95 54.94 42852.70 47801.98 2015-03-01 12:21:07.000 060 21181.96 54.95 42852.70 47802.00 2015-03-01 12:21:08.000 060 21181.96 54.96 42852.71 47802.02 2015-03-01 12:21:09.000 060 21181.95 54.99 42852.71 47802.04 2015-03-01 12:21:10.000 060 21181.96 55.04 42852.73 47802.03 2015-03-01 12:21:11.000 060 21181.93 55.08 42852.74 47802.04 2015-03-01 12:21:12.000 060 21181.92 55.10 42852.73 47802.04 2015-03-01 12:21:13.000 060 21181.89 55.14 42852.74 47802.04 2015-03-01 12:21:14.000 060 21181.85 55.17 42852.75 47802.04 2015-03-01 12:21:15.000 060 21181.81 55.20 42852.79 47802.03 2015-03-01 12:21:16.000 060 21181.77 55.22 42852.78 47802.02 2015-03-01 12:21:17.000 060 21181.72 55.25 42852.80 47802.01 2015-03-01 12:21:18.000 060 21181.65 55.30 42852.84 47802.02 2015-03-01 12:21:19.000 060 21181.59 55.33 42852.85 47802.03 2015-03-01 12:21:20.000 060 21181.52 55.35 42852.88 47801.99 2015-03-01 12:21:21.000 060 21181.50 55.35 42852.88 47801.99 2015-03-01 12:21:22.000 060 21181.52 55.32 42852.91 47802.01 2015-03-01 12:21:23.000 060 21181.56 55.32 42852.91 47802.00 2015-03-01 12:21:24.000 060 21181.59 55.29 42852.92 47802.02 2015-03-01 12:21:25.000 060 21181.66 55.27 42852.89 47802.03 2015-03-01 12:21:26.000 060 21181.75 55.27 42852.87 47802.04 2015-03-01 12:21:27.000 060 21181.83 55.25 42852.88 47802.08 2015-03-01 12:21:28.000 060 21181.90 55.24 42852.90 47802.14 2015-03-01 12:21:29.000 060 21181.95 55.22 42852.89 47802.16 2015-03-01 12:21:30.000 060 21181.98 55.22 42852.90 47802.19 2015-03-01 12:21:31.000 060 21181.99 55.20 42852.94 47802.24 2015-03-01 12:21:32.000 060 21182.02 55.18 42852.95 47802.27 2015-03-01 12:21:33.000 060 21182.10 55.19 42852.96 47802.30 2015-03-01 12:21:34.000 060 21182.14 55.21 42852.97 47802.33 2015-03-01 12:21:35.000 060 21182.18 55.18 42853.01 47802.35 2015-03-01 12:21:36.000 060 21182.23 55.14 42853.02 47802.37 2015-03-01 12:21:37.000 060 21182.28 55.13 42853.03 47802.39 2015-03-01 12:21:38.000 060 21182.31 55.14 42853.04 47802.43 2015-03-01 12:21:39.000 060 21182.34 55.11 42853.04 47802.46 2015-03-01 12:21:40.000 060 21182.40 55.12 42853.04 47802.49 2015-03-01 12:21:41.000 060 21182.38 55.12 42853.09 47802.51 2015-03-01 12:21:42.000 060 21182.35 55.17 42853.09 47802.51 2015-03-01 12:21:43.000 060 21182.34 55.24 42853.11 47802.52 2015-03-01 12:21:44.000 060 21182.28 55.32 42853.09 47802.49 2015-03-01 12:21:45.000 060 21182.19 55.38 42853.08 47802.46 2015-03-01 12:21:46.000 060 21182.09 55.39 42853.10 47802.43 2015-03-01 12:21:47.000 060 21182.03 55.39 42853.10 47802.38 2015-03-01 12:21:48.000 060 21181.97 55.40 42853.11 47802.39 2015-03-01 12:21:49.000 060 21181.91 55.42 42853.09 47802.34 2015-03-01 12:21:50.000 060 21181.85 55.47 42853.05 47802.32 2015-03-01 12:21:51.000 060 21181.79 55.51 42853.04 47802.27 2015-03-01 12:21:52.000 060 21181.77 55.49 42853.00 47802.21 2015-03-01 12:21:53.000 060 21181.74 55.46 42852.96 47802.17 2015-03-01 12:21:54.000 060 21181.70 55.42 42852.94 47802.13 2015-03-01 12:21:55.000 060 21181.74 55.36 42852.91 47802.09 2015-03-01 12:21:56.000 060 21181.75 55.32 42852.88 47802.10 2015-03-01 12:21:57.000 060 21181.78 55.25 42852.90 47802.09 2015-03-01 12:21:58.000 060 21181.86 55.21 42852.88 47802.12 2015-03-01 12:21:59.000 060 21181.96 55.18 42852.87 47802.15 2015-03-01 12:22:00.000 060 21182.06 55.17 42852.91 47802.20 2015-03-01 12:22:01.000 060 21182.14 55.15 42852.92 47802.23 2015-03-01 12:22:02.000 060 21182.22 55.12 42852.92 47802.28 2015-03-01 12:22:03.000 060 21182.32 55.12 42852.93 47802.34 2015-03-01 12:22:04.000 060 21182.36 55.12 42852.93 47802.37 2015-03-01 12:22:05.000 060 21182.41 55.06 42852.93 47802.41 2015-03-01 12:22:06.000 060 21182.42 54.99 42852.94 47802.43 2015-03-01 12:22:07.000 060 21182.43 54.92 42852.99 47802.45 2015-03-01 12:22:08.000 060 21182.42 54.83 42853.02 47802.46 2015-03-01 12:22:09.000 060 21182.39 54.73 42852.99 47802.48 2015-03-01 12:22:10.000 060 21182.40 54.59 42853.04 47802.49 2015-03-01 12:22:11.000 060 21182.42 54.52 42853.02 47802.52 2015-03-01 12:22:12.000 060 21182.44 54.42 42853.08 47802.55 2015-03-01 12:22:13.000 060 21182.48 54.37 42853.13 47802.58 2015-03-01 12:22:14.000 060 21182.55 54.38 42853.15 47802.64 2015-03-01 12:22:15.000 060 21182.60 54.42 42853.16 47802.67 2015-03-01 12:22:16.000 060 21182.63 54.48 42853.12 47802.72 2015-03-01 12:22:17.000 060 21182.70 54.53 42853.09 47802.73 2015-03-01 12:22:18.000 060 21182.68 54.62 42853.16 47802.75 2015-03-01 12:22:19.000 060 21182.65 54.67 42853.16 47802.76 2015-03-01 12:22:20.000 060 21182.63 54.79 42853.12 47802.78 2015-03-01 12:22:21.000 060 21182.62 54.83 42853.10 47802.74 2015-03-01 12:22:22.000 060 21182.61 54.85 42853.05 47802.69 2015-03-01 12:22:23.000 060 21182.59 54.82 42853.03 47802.67 2015-03-01 12:22:24.000 060 21182.66 54.75 42853.03 47802.66 2015-03-01 12:22:25.000 060 21182.69 54.69 42853.02 47802.67 2015-03-01 12:22:26.000 060 21182.69 54.60 42853.03 47802.63 2015-03-01 12:22:27.000 060 21182.70 54.53 42853.04 47802.68 2015-03-01 12:22:28.000 060 21182.70 54.48 42853.05 47802.67 2015-03-01 12:22:29.000 060 21182.72 54.43 42853.07 47802.65 2015-03-01 12:22:30.000 060 21182.69 54.38 42853.08 47802.69 2015-03-01 12:22:31.000 060 21182.63 54.41 42853.11 47802.68 2015-03-01 12:22:32.000 060 21182.57 54.48 42853.09 47802.68 2015-03-01 12:22:33.000 060 21182.51 54.58 42853.06 47802.65 2015-03-01 12:22:34.000 060 21182.47 54.62 42853.06 47802.60 2015-03-01 12:22:35.000 060 21182.42 54.68 42853.04 47802.55 2015-03-01 12:22:36.000 060 21182.37 54.77 42853.00 47802.56 2015-03-01 12:22:37.000 060 21182.36 54.80 42852.99 47802.50 2015-03-01 12:22:38.000 060 21182.43 54.84 42853.00 47802.51 2015-03-01 12:22:39.000 060 21182.48 54.91 42852.97 47802.49 2015-03-01 12:22:40.000 060 21182.55 54.99 42852.96 47802.49 2015-03-01 12:22:41.000 060 21182.57 55.02 42852.91 47802.51 2015-03-01 12:22:42.000 060 21182.67 55.03 42852.91 47802.53 2015-03-01 12:22:43.000 060 21182.73 55.03 42852.93 47802.52 2015-03-01 12:22:44.000 060 21182.77 55.06 42852.92 47802.57 2015-03-01 12:22:45.000 060 21182.85 55.10 42852.89 47802.57 2015-03-01 12:22:46.000 060 21182.87 55.09 42852.89 47802.59 2015-03-01 12:22:47.000 060 21182.91 55.10 42852.91 47802.60 2015-03-01 12:22:48.000 060 21182.88 55.08 42852.93 47802.59 2015-03-01 12:22:49.000 060 21182.87 55.06 42852.94 47802.60 2015-03-01 12:22:50.000 060 21182.84 55.03 42852.90 47802.61 2015-03-01 12:22:51.000 060 21182.80 55.00 42852.93 47802.58 2015-03-01 12:22:52.000 060 21182.69 54.99 42852.90 47802.54 2015-03-01 12:22:53.000 060 21182.66 54.97 42852.89 47802.53 2015-03-01 12:22:54.000 060 21182.63 54.96 42852.89 47802.49 2015-03-01 12:22:55.000 060 21182.61 54.95 42852.92 47802.48 2015-03-01 12:22:56.000 060 21182.57 54.95 42852.88 47802.48 2015-03-01 12:22:57.000 060 21182.56 55.02 42852.86 47802.45 2015-03-01 12:22:58.000 060 21182.54 55.11 42852.83 47802.44 2015-03-01 12:22:59.000 060 21182.61 55.16 42852.78 47802.40 2015-03-01 12:23:00.000 060 21182.66 55.15 42852.78 47802.40 2015-03-01 12:23:01.000 060 21182.72 55.18 42852.79 47802.39 2015-03-01 12:23:02.000 060 21182.76 55.19 42852.81 47802.41 2015-03-01 12:23:03.000 060 21182.80 55.16 42852.83 47802.46 2015-03-01 12:23:04.000 060 21182.84 55.15 42852.84 47802.48 2015-03-01 12:23:05.000 060 21182.84 55.14 42852.87 47802.53 2015-03-01 12:23:06.000 060 21182.87 55.12 42852.88 47802.55 2015-03-01 12:23:07.000 060 21182.88 55.09 42852.88 47802.59 2015-03-01 12:23:08.000 060 21182.89 55.08 42852.90 47802.59 2015-03-01 12:23:09.000 060 21182.89 55.08 42852.92 47802.61 2015-03-01 12:23:10.000 060 21182.96 55.08 42852.92 47802.62 2015-03-01 12:23:11.000 060 21182.99 55.05 42852.92 47802.67 2015-03-01 12:23:12.000 060 21183.04 55.04 42852.95 47802.70 2015-03-01 12:23:13.000 060 21183.15 55.01 42852.98 47802.74 2015-03-01 12:23:14.000 060 21183.23 54.96 42853.03 47802.81 2015-03-01 12:23:15.000 060 21183.25 54.94 42853.08 47802.85 2015-03-01 12:23:16.000 060 21183.26 54.95 42853.13 47802.93 2015-03-01 12:23:17.000 060 21183.26 54.99 42853.17 47802.98 2015-03-01 12:23:18.000 060 21183.24 55.00 42853.16 47802.98 2015-03-01 12:23:19.000 060 21183.22 55.05 42853.17 47803.00 2015-03-01 12:23:20.000 060 21183.20 55.11 42853.18 47802.99 2015-03-01 12:23:21.000 060 21183.20 55.11 42853.18 47802.98 2015-03-01 12:23:22.000 060 21183.16 55.18 42853.18 47802.97 2015-03-01 12:23:23.000 060 21183.13 55.25 42853.16 47802.96 2015-03-01 12:23:24.000 060 21183.08 55.28 42853.19 47802.97 2015-03-01 12:23:25.000 060 21182.98 55.31 42853.19 47802.93 2015-03-01 12:23:26.000 060 21182.89 55.32 42853.18 47802.90 2015-03-01 12:23:27.000 060 21182.76 55.31 42853.19 47802.85 2015-03-01 12:23:28.000 060 21182.64 55.30 42853.13 47802.80 2015-03-01 12:23:29.000 060 21182.57 55.30 42853.13 47802.74 2015-03-01 12:23:30.000 060 21182.53 55.30 42853.11 47802.69 2015-03-01 12:23:31.000 060 21182.51 55.29 42853.11 47802.67 2015-03-01 12:23:32.000 060 21182.50 55.32 42853.10 47802.67 2015-03-01 12:23:33.000 060 21182.52 55.38 42853.10 47802.66 2015-03-01 12:23:34.000 060 21182.46 55.46 42853.06 47802.62 2015-03-01 12:23:35.000 060 21182.42 55.59 42853.00 47802.59 2015-03-01 12:23:36.000 060 21182.42 55.72 42852.93 47802.51 2015-03-01 12:23:37.000 060 21182.42 55.78 42852.89 47802.42 2015-03-01 12:23:38.000 060 21182.45 55.77 42852.83 47802.36 2015-03-01 12:23:39.000 060 21182.50 55.73 42852.76 47802.30 2015-03-01 12:23:40.000 060 21182.55 55.69 42852.76 47802.31 2015-03-01 12:23:41.000 060 21182.58 55.63 42852.75 47802.34 2015-03-01 12:23:42.000 060 21182.64 55.56 42852.76 47802.32 2015-03-01 12:23:43.000 060 21182.69 55.47 42852.74 47802.36 2015-03-01 12:23:44.000 060 21182.70 55.37 42852.76 47802.39 2015-03-01 12:23:45.000 060 21182.71 55.27 42852.80 47802.40 2015-03-01 12:23:46.000 060 21182.72 55.19 42852.85 47802.44 2015-03-01 12:23:47.000 060 21182.75 55.15 42852.89 47802.47 2015-03-01 12:23:48.000 060 21182.76 55.11 42852.89 47802.49 2015-03-01 12:23:49.000 060 21182.80 55.10 42852.92 47802.51 2015-03-01 12:23:50.000 060 21182.78 55.12 42852.93 47802.53 2015-03-01 12:23:51.000 060 21182.78 55.14 42852.90 47802.53 2015-03-01 12:23:52.000 060 21182.82 55.18 42852.88 47802.55 2015-03-01 12:23:53.000 060 21182.84 55.23 42852.87 47802.57 2015-03-01 12:23:54.000 060 21182.86 55.26 42852.86 47802.56 2015-03-01 12:23:55.000 060 21182.90 55.28 42852.88 47802.52 2015-03-01 12:23:56.000 060 21182.93 55.31 42852.83 47802.55 2015-03-01 12:23:57.000 060 21182.93 55.33 42852.79 47802.53 2015-03-01 12:23:58.000 060 21182.93 55.32 42852.79 47802.54 2015-03-01 12:23:59.000 060 21182.90 55.31 42852.82 47802.53 2015-03-01 12:24:00.000 060 21182.86 55.28 42852.84 47802.52 2015-03-01 12:24:01.000 060 21182.90 55.19 42852.82 47802.51 2015-03-01 12:24:02.000 060 21182.89 55.07 42852.86 47802.56 2015-03-01 12:24:03.000 060 21182.88 55.01 42852.92 47802.59 2015-03-01 12:24:04.000 060 21182.96 54.92 42852.94 47802.61 2015-03-01 12:24:05.000 060 21183.01 54.87 42852.96 47802.68 2015-03-01 12:24:06.000 060 21183.09 54.89 42853.01 47802.72 2015-03-01 12:24:07.000 060 21183.06 54.92 42852.99 47802.77 2015-03-01 12:24:08.000 060 21183.11 54.93 42852.99 47802.79 2015-03-01 12:24:09.000 060 21183.14 54.96 42853.02 47802.80 2015-03-01 12:24:10.000 060 21183.11 54.98 42853.04 47802.84 2015-03-01 12:24:11.000 060 21183.11 54.96 42853.05 47802.83 2015-03-01 12:24:12.000 060 21183.13 54.95 42853.08 47802.84 2015-03-01 12:24:13.000 060 21183.11 54.96 42853.08 47802.86 2015-03-01 12:24:14.000 060 21183.12 55.00 42853.09 47802.88 2015-03-01 12:24:15.000 060 21183.16 55.03 42853.07 47802.86 2015-03-01 12:24:16.000 060 21183.18 55.10 42853.05 47802.90 2015-03-01 12:24:17.000 060 21183.18 55.14 42853.08 47802.89 2015-03-01 12:24:18.000 060 21183.17 55.12 42853.08 47802.90 2015-03-01 12:24:19.000 060 21183.17 55.07 42853.07 47802.90 2015-03-01 12:24:20.000 060 21183.18 55.03 42853.12 47802.88 2015-03-01 12:24:21.000 060 21183.16 54.95 42853.10 47802.91 2015-03-01 12:24:22.000 060 21183.18 54.88 42853.10 47802.92 2015-03-01 12:24:23.000 060 21183.19 54.76 42853.15 47802.93 2015-03-01 12:24:24.000 060 21183.23 54.68 42853.16 47802.96 2015-03-01 12:24:25.000 060 21183.27 54.63 42853.18 47803.00 2015-03-01 12:24:26.000 060 21183.34 54.53 42853.21 47803.05 2015-03-01 12:24:27.000 060 21183.38 54.45 42853.25 47803.10 2015-03-01 12:24:28.000 060 21183.48 54.37 42853.31 47803.17 2015-03-01 12:24:29.000 060 21183.55 54.32 42853.33 47803.22 2015-03-01 12:24:30.000 060 21183.63 54.25 42853.32 47803.26 2015-03-01 12:24:31.000 060 21183.76 54.16 42853.35 47803.33 2015-03-01 12:24:32.000 060 21183.88 54.11 42853.39 47803.43 2015-03-01 12:24:33.000 060 21184.00 54.05 42853.43 47803.51 2015-03-01 12:24:34.000 060 21184.10 54.01 42853.45 47803.57 2015-03-01 12:24:35.000 060 21184.17 53.96 42853.46 47803.64 2015-03-01 12:24:36.000 060 21184.24 53.93 42853.44 47803.69 2015-03-01 12:24:37.000 060 21184.28 53.92 42853.45 47803.73 2015-03-01 12:24:38.000 060 21184.30 53.88 42853.47 47803.72 2015-03-01 12:24:39.000 060 21184.30 53.87 42853.50 47803.74 2015-03-01 12:24:40.000 060 21184.24 53.85 42853.56 47803.76 2015-03-01 12:24:41.000 060 21184.23 53.80 42853.57 47803.74 2015-03-01 12:24:42.000 060 21184.16 53.78 42853.57 47803.75 2015-03-01 12:24:43.000 060 21184.12 53.76 42853.58 47803.71 2015-03-01 12:24:44.000 060 21184.08 53.74 42853.60 47803.71 2015-03-01 12:24:45.000 060 21184.06 53.74 42853.61 47803.70 2015-03-01 12:24:46.000 060 21184.00 53.77 42853.62 47803.68 2015-03-01 12:24:47.000 060 21183.96 53.78 42853.60 47803.68 2015-03-01 12:24:48.000 060 21183.94 53.78 42853.60 47803.68 2015-03-01 12:24:49.000 060 21183.87 53.78 42853.61 47803.65 2015-03-01 12:24:50.000 060 21183.83 53.79 42853.62 47803.65 2015-03-01 12:24:51.000 060 21183.79 53.81 42853.62 47803.63 2015-03-01 12:24:52.000 060 21183.76 53.78 42853.63 47803.62 2015-03-01 12:24:53.000 060 21183.73 53.78 42853.63 47803.62 2015-03-01 12:24:54.000 060 21183.74 53.76 42853.64 47803.63 2015-03-01 12:24:55.000 060 21183.74 53.73 42853.67 47803.63 2015-03-01 12:24:56.000 060 21183.76 53.71 42853.69 47803.63 2015-03-01 12:24:57.000 060 21183.76 53.71 42853.71 47803.64 2015-03-01 12:24:58.000 060 21183.78 53.74 42853.71 47803.68 2015-03-01 12:24:59.000 060 21183.85 53.79 42853.69 47803.66 2015-03-01 12:25:00.000 060 21183.89 53.86 42853.70 47803.70 2015-03-01 12:25:01.000 060 21183.90 53.90 42853.72 47803.73 2015-03-01 12:25:02.000 060 21183.89 53.93 42853.73 47803.72 2015-03-01 12:25:03.000 060 21183.84 53.98 42853.74 47803.76 2015-03-01 12:25:04.000 060 21183.78 53.99 42853.76 47803.74 2015-03-01 12:25:05.000 060 21183.66 53.98 42853.74 47803.71 2015-03-01 12:25:06.000 060 21183.57 53.93 42853.78 47803.67 2015-03-01 12:25:07.000 060 21183.46 53.88 42853.80 47803.67 2015-03-01 12:25:08.000 060 21183.35 53.84 42853.84 47803.62 2015-03-01 12:25:09.000 060 21183.30 53.78 42853.87 47803.60 2015-03-01 12:25:10.000 060 21183.24 53.69 42853.85 47803.59 2015-03-01 12:25:11.000 060 21183.22 53.64 42853.86 47803.60 2015-03-01 12:25:12.000 060 21183.23 53.61 42853.86 47803.58 2015-03-01 12:25:13.000 060 21183.26 53.59 42853.86 47803.60 2015-03-01 12:25:14.000 060 21183.32 53.55 42853.89 47803.63 2015-03-01 12:25:15.000 060 21183.35 53.59 42853.93 47803.64 2015-03-01 12:25:16.000 060 21183.41 53.60 42853.90 47803.67 2015-03-01 12:25:17.000 060 21183.46 53.61 42853.91 47803.70 2015-03-01 12:25:18.000 060 21183.44 53.62 42853.91 47803.71 2015-03-01 12:25:19.000 060 21183.43 53.58 42853.91 47803.71 2015-03-01 12:25:20.000 060 21183.44 53.51 42853.90 47803.73 2015-03-01 12:25:21.000 060 21183.47 53.41 42853.88 47803.71 2015-03-01 12:25:22.000 060 21183.48 53.32 42853.88 47803.71 2015-03-01 12:25:23.000 060 21183.55 53.24 42853.88 47803.74 2015-03-01 12:25:24.000 060 21183.63 53.14 42853.89 47803.78 2015-03-01 12:25:25.000 060 21183.75 53.09 42853.87 47803.81 2015-03-01 12:25:26.000 060 21183.84 53.06 42853.89 47803.85 2015-03-01 12:25:27.000 060 21183.92 53.04 42853.91 47803.90 2015-03-01 12:25:28.000 060 21183.93 53.00 42853.91 47803.95 2015-03-01 12:25:29.000 060 21183.93 53.00 42853.92 47803.97 2015-03-01 12:25:30.000 060 21183.91 52.99 42853.92 47803.91 2015-03-01 12:25:31.000 060 21183.80 53.01 42853.90 47803.93 2015-03-01 12:25:32.000 060 21183.74 53.02 42853.90 47803.90 2015-03-01 12:25:33.000 060 21183.65 53.03 42853.90 47803.85 2015-03-01 12:25:34.000 060 21183.53 53.07 42853.91 47803.84 2015-03-01 12:25:35.000 060 21183.45 53.09 42853.91 47803.76 2015-03-01 12:25:36.000 060 21183.36 53.12 42853.92 47803.73 2015-03-01 12:25:37.000 060 21183.30 53.17 42853.93 47803.72 2015-03-01 12:25:38.000 060 21183.22 53.20 42853.94 47803.67 2015-03-01 12:25:39.000 060 21183.15 53.24 42853.94 47803.65 2015-03-01 12:25:40.000 060 21183.11 53.22 42853.94 47803.63 2015-03-01 12:25:41.000 060 21183.13 53.20 42853.97 47803.64 2015-03-01 12:25:42.000 060 21183.10 53.16 42854.00 47803.61 2015-03-01 12:25:43.000 060 21183.11 53.14 42854.02 47803.68 2015-03-01 12:25:44.000 060 21183.11 53.14 42854.04 47803.69 2015-03-01 12:25:45.000 060 21183.11 53.09 42854.11 47803.70 2015-03-01 12:25:46.000 060 21183.09 53.05 42854.11 47803.74 2015-03-01 12:25:47.000 060 21183.09 53.03 42854.13 47803.76 2015-03-01 12:25:48.000 060 21183.14 52.98 42854.17 47803.81 2015-03-01 12:25:49.000 060 21183.13 52.93 42854.20 47803.81 2015-03-01 12:25:50.000 060 21183.14 52.92 42854.21 47803.82 2015-03-01 12:25:51.000 060 21183.16 52.90 42854.23 47803.85 2015-03-01 12:25:52.000 060 21183.23 52.92 42854.22 47803.87 2015-03-01 12:25:53.000 060 21183.32 52.94 42854.23 47803.94 2015-03-01 12:25:54.000 060 21183.43 52.95 42854.26 47803.95 2015-03-01 12:25:55.000 060 21183.53 53.01 42854.24 47804.01 2015-03-01 12:25:56.000 060 21183.60 53.08 42854.23 47804.06 2015-03-01 12:25:57.000 060 21183.68 53.16 42854.21 47804.07 2015-03-01 12:25:58.000 060 21183.76 53.18 42854.15 47804.09 2015-03-01 12:25:59.000 060 21183.80 53.18 42854.11 47804.05 2015-03-01 12:26:00.000 060 21183.85 53.13 42854.11 47804.07 2015-03-01 12:26:01.000 060 21183.85 53.05 42854.15 47804.06 2015-03-01 12:26:02.000 060 21183.86 53.00 42854.13 47804.07 2015-03-01 12:26:03.000 060 21183.86 52.91 42854.14 47804.07 2015-03-01 12:26:04.000 060 21183.84 52.83 42854.15 47804.08 2015-03-01 12:26:05.000 060 21183.82 52.77 42854.14 47804.07 2015-03-01 12:26:06.000 060 21183.83 52.70 42854.13 47804.09 2015-03-01 12:26:07.000 060 21183.80 52.68 42854.13 47804.06 2015-03-01 12:26:08.000 060 21183.77 52.63 42854.13 47804.07 2015-03-01 12:26:09.000 060 21183.72 52.60 42854.15 47804.04 2015-03-01 12:26:10.000 060 21183.66 52.57 42854.15 47804.04 2015-03-01 12:26:11.000 060 21183.63 52.56 42854.15 47804.02 2015-03-01 12:26:12.000 060 21183.57 52.55 42854.13 47804.01 2015-03-01 12:26:13.000 060 21183.51 52.57 42854.13 47803.96 2015-03-01 12:26:14.000 060 21183.48 52.55 42854.10 47803.94 2015-03-01 12:26:15.000 060 21183.38 52.49 42854.09 47803.90 2015-03-01 12:26:16.000 060 21183.29 52.47 42854.08 47803.84 2015-03-01 12:26:17.000 060 21183.23 52.44 42854.09 47803.80 2015-03-01 12:26:18.000 060 21183.15 52.43 42854.07 47803.78 2015-03-01 12:26:19.000 060 21183.08 52.38 42854.07 47803.75 2015-03-01 12:26:20.000 060 21183.03 52.33 42854.11 47803.71 2015-03-01 12:26:21.000 060 21182.94 52.27 42854.15 47803.67 2015-03-01 12:26:22.000 060 21182.88 52.24 42854.13 47803.66 2015-03-01 12:26:23.000 060 21182.88 52.17 42854.17 47803.68 2015-03-01 12:26:24.000 060 21182.87 52.13 42854.21 47803.66 2015-03-01 12:26:25.000 060 21182.86 52.09 42854.21 47803.69 2015-03-01 12:26:26.000 060 21182.88 52.08 42854.19 47803.71 2015-03-01 12:26:27.000 060 21182.92 52.07 42854.23 47803.73 2015-03-01 12:26:28.000 060 21182.93 52.06 42854.25 47803.74 2015-03-01 12:26:29.000 060 21182.93 52.07 42854.22 47803.76 2015-03-01 12:26:30.000 060 21182.93 52.12 42854.20 47803.73 2015-03-01 12:26:31.000 060 21182.92 52.14 42854.22 47803.74 2015-03-01 12:26:32.000 060 21182.92 52.16 42854.17 47803.71 2015-03-01 12:26:33.000 060 21182.93 52.19 42854.18 47803.70 2015-03-01 12:26:34.000 060 21182.96 52.18 42854.14 47803.68 2015-03-01 12:26:35.000 060 21182.95 52.17 42854.13 47803.68 2015-03-01 12:26:36.000 060 21182.92 52.17 42854.17 47803.68 2015-03-01 12:26:37.000 060 21182.89 52.21 42854.13 47803.64 2015-03-01 12:26:38.000 060 21182.81 52.22 42854.08 47803.62 2015-03-01 12:26:39.000 060 21182.70 52.23 42854.05 47803.55 2015-03-01 12:26:40.000 060 21182.60 52.24 42854.00 47803.49 2015-03-01 12:26:41.000 060 21182.51 52.20 42854.02 47803.40 2015-03-01 12:26:42.000 060 21182.44 52.14 42853.97 47803.32 2015-03-01 12:26:43.000 060 21182.43 52.05 42853.93 47803.30 2015-03-01 12:26:44.000 060 21182.40 51.99 42853.92 47803.25 2015-03-01 12:26:45.000 060 21182.41 51.95 42853.92 47803.23 2015-03-01 12:26:46.000 060 21182.43 51.93 42853.92 47803.24 2015-03-01 12:26:47.000 060 21182.45 51.85 42853.91 47803.27 2015-03-01 12:26:48.000 060 21182.48 51.78 42853.92 47803.26 2015-03-01 12:26:49.000 060 21182.54 51.69 42853.91 47803.28 2015-03-01 12:26:50.000 060 21182.60 51.57 42853.93 47803.30 2015-03-01 12:26:51.000 060 21182.66 51.44 42853.93 47803.32 2015-03-01 12:26:52.000 060 21182.77 51.32 42853.91 47803.37 2015-03-01 12:26:53.000 060 21182.91 51.21 42853.91 47803.40 2015-03-01 12:26:54.000 060 21183.06 51.13 42853.89 47803.44 2015-03-01 12:26:55.000 060 21183.21 51.01 42853.90 47803.54 2015-03-01 12:26:56.000 060 21183.38 50.90 42853.90 47803.59 2015-03-01 12:26:57.000 060 21183.50 50.82 42853.92 47803.69 2015-03-01 12:26:58.000 060 21183.64 50.74 42853.97 47803.76 2015-03-01 12:26:59.000 060 21183.73 50.68 42854.00 47803.82 2015-03-01 12:27:00.000 060 21183.74 50.65 42854.03 47803.88 2015-03-01 12:27:01.000 060 21183.77 50.68 42854.04 47803.95 2015-03-01 12:27:02.000 060 21183.78 50.75 42854.03 47803.96 2015-03-01 12:27:03.000 060 21183.72 50.82 42854.06 47803.95 2015-03-01 12:27:04.000 060 21183.60 50.88 42854.02 47803.89 2015-03-01 12:27:05.000 060 21183.48 50.96 42854.02 47803.87 2015-03-01 12:27:06.000 060 21183.34 51.05 42854.00 47803.80 2015-03-01 12:27:07.000 060 21183.11 51.13 42854.00 47803.72 2015-03-01 12:27:08.000 060 21182.86 51.19 42853.99 47803.63 2015-03-01 12:27:09.000 060 21182.60 51.18 42853.93 47803.51 2015-03-01 12:27:10.000 060 21182.37 51.15 42853.93 47803.39 2015-03-01 12:27:11.000 060 21182.13 51.12 42853.91 47803.23 2015-03-01 12:27:12.000 060 21181.92 51.06 42853.93 47803.13 2015-03-01 12:27:13.000 060 21181.73 51.05 42853.91 47803.02 2015-03-01 12:27:14.000 060 21181.58 50.99 42853.87 47802.95 2015-03-01 12:27:15.000 060 21181.45 50.98 42853.85 47802.85 2015-03-01 12:27:16.000 060 21181.36 50.97 42853.86 47802.78 2015-03-01 12:27:17.000 060 21181.35 50.96 42853.83 47802.74 2015-03-01 12:27:18.000 060 21181.39 50.95 42853.77 47802.68 2015-03-01 12:27:19.000 060 21181.41 50.95 42853.74 47802.67 2015-03-01 12:27:20.000 060 21181.50 50.92 42853.68 47802.62 2015-03-01 12:27:21.000 060 21181.58 50.91 42853.66 47802.64 2015-03-01 12:27:22.000 060 21181.68 50.86 42853.64 47802.65 2015-03-01 12:27:23.000 060 21181.77 50.78 42853.67 47802.67 2015-03-01 12:27:24.000 060 21181.88 50.72 42853.66 47802.74 2015-03-01 12:27:25.000 060 21182.00 50.65 42853.70 47802.78 2015-03-01 12:27:26.000 060 21182.12 50.58 42853.71 47802.86 2015-03-01 12:27:27.000 060 21182.29 50.55 42853.72 47802.95 2015-03-01 12:27:28.000 060 21182.43 50.57 42853.73 47803.02 2015-03-01 12:27:29.000 060 21182.55 50.61 42853.77 47803.12 2015-03-01 12:27:30.000 060 21182.60 50.83 42853.76 47803.19 2015-03-01 12:27:31.000 060 21182.58 51.04 42853.73 47803.18 2015-03-01 12:27:32.000 060 21182.56 51.23 42853.65 47803.13 2015-03-01 12:27:33.000 060 21182.56 51.38 42853.53 47803.04 2015-03-01 12:27:34.000 060 21182.56 51.45 42853.43 47802.95 2015-03-01 12:27:35.000 060 21182.53 51.51 42853.38 47802.86 2015-03-01 12:27:36.000 060 21182.50 51.59 42853.34 47802.80 2015-03-01 12:27:37.000 060 21182.46 51.66 42853.29 47802.75 2015-03-01 12:27:38.000 060 21182.35 51.73 42853.30 47802.71 2015-03-01 12:27:39.000 060 21182.27 51.76 42853.28 47802.66 2015-03-01 12:27:40.000 060 21182.17 51.79 42853.22 47802.58 2015-03-01 12:27:41.000 060 21182.05 51.87 42853.19 47802.50 2015-03-01 12:27:42.000 060 21181.95 51.90 42853.16 47802.42 2015-03-01 12:27:43.000 060 21181.85 51.92 42853.11 47802.30 2015-03-01 12:27:44.000 060 21181.77 51.92 42853.07 47802.27 2015-03-01 12:27:45.000 060 21181.73 51.89 42853.07 47802.21 2015-03-01 12:27:46.000 060 21181.71 51.83 42853.08 47802.17 2015-03-01 12:27:47.000 060 21181.67 51.79 42853.08 47802.18 2015-03-01 12:27:48.000 060 21181.65 51.76 42853.07 47802.15 2015-03-01 12:27:49.000 060 21181.65 51.75 42853.10 47802.18 2015-03-01 12:27:50.000 060 21181.64 51.70 42853.12 47802.17 2015-03-01 12:27:51.000 060 21181.66 51.64 42853.14 47802.18 2015-03-01 12:27:52.000 060 21181.69 51.55 42853.17 47802.23 2015-03-01 12:27:53.000 060 21181.74 51.52 42853.25 47802.29 2015-03-01 12:27:54.000 060 21181.77 51.48 42853.29 47802.36 2015-03-01 12:27:55.000 060 21181.84 51.49 42853.28 47802.42 2015-03-01 12:27:56.000 060 21181.94 51.50 42853.31 47802.48 2015-03-01 12:27:57.000 060 21182.03 51.51 42853.31 47802.52 2015-03-01 12:27:58.000 060 21182.15 51.50 42853.38 47802.60 2015-03-01 12:27:59.000 060 21182.29 51.47 42853.42 47802.65 2015-03-01 12:28:00.000 060 21182.35 51.50 42853.45 47802.75 2015-03-01 12:28:01.000 060 21182.37 51.55 42853.48 47802.81 2015-03-01 12:28:02.000 060 21182.37 51.59 42853.53 47802.84 2015-03-01 12:28:03.000 060 21182.32 51.60 42853.54 47802.86 2015-03-01 12:28:04.000 060 21182.26 51.56 42853.51 47802.86 2015-03-01 12:28:05.000 060 21182.22 51.56 42853.53 47802.84 2015-03-01 12:28:06.000 060 21182.16 51.57 42853.55 47802.83 2015-03-01 12:28:07.000 060 21182.04 51.61 42853.60 47802.81 2015-03-01 12:28:08.000 060 21181.90 51.66 42853.63 47802.80 2015-03-01 12:28:09.000 060 21181.73 51.73 42853.63 47802.74 2015-03-01 12:28:10.000 060 21181.55 51.77 42853.63 47802.68 2015-03-01 12:28:11.000 060 21181.36 51.82 42853.69 47802.60 2015-03-01 12:28:12.000 060 21181.15 51.83 42853.68 47802.55 2015-03-01 12:28:13.000 060 21180.98 51.85 42853.70 47802.46 2015-03-01 12:28:14.000 060 21180.86 51.87 42853.71 47802.39 2015-03-01 12:28:15.000 060 21180.72 51.88 42853.68 47802.33 2015-03-01 12:28:16.000 060 21180.64 51.88 42853.67 47802.29 2015-03-01 12:28:17.000 060 21180.59 51.84 42853.68 47802.24 2015-03-01 12:28:18.000 060 21180.57 51.82 42853.73 47802.25 2015-03-01 12:28:19.000 060 21180.61 51.80 42853.75 47802.27 2015-03-01 12:28:20.000 060 21180.68 51.74 42853.76 47802.32 2015-03-01 12:28:21.000 060 21180.84 51.68 42853.81 47802.38 2015-03-01 12:28:22.000 060 21181.00 51.61 42853.87 47802.46 2015-03-01 12:28:23.000 060 21181.19 51.51 42853.92 47802.59 2015-03-01 12:28:24.000 060 21181.43 51.41 42853.94 47802.70 2015-03-01 12:28:25.000 060 21181.66 51.33 42853.99 47802.84 2015-03-01 12:28:26.000 060 21181.90 51.27 42854.03 47802.98 2015-03-01 12:28:27.000 060 21182.09 51.21 42854.06 47803.13 2015-03-01 12:28:28.000 060 21182.29 51.21 42854.10 47803.25 2015-03-01 12:28:29.000 060 21182.45 51.23 42854.13 47803.39 2015-03-01 12:28:30.000 060 21182.56 51.26 42854.12 47803.45 2015-03-01 12:28:31.000 060 21182.60 51.24 42854.17 47803.55 2015-03-01 12:28:32.000 060 21182.62 51.24 42854.19 47803.55 2015-03-01 12:28:33.000 060 21182.57 51.26 42854.20 47803.59 2015-03-01 12:28:34.000 060 21182.48 51.26 42854.24 47803.56 2015-03-01 12:28:35.000 060 21182.34 51.28 42854.23 47803.55 2015-03-01 12:28:36.000 060 21182.18 51.29 42854.24 47803.49 2015-03-01 12:28:37.000 060 21182.08 51.28 42854.25 47803.45 2015-03-01 12:28:38.000 060 21181.96 51.27 42854.25 47803.37 2015-03-01 12:28:39.000 060 21181.78 51.32 42854.27 47803.31 2015-03-01 12:28:40.000 060 21181.61 51.33 42854.22 47803.23 2015-03-01 12:28:41.000 060 21181.48 51.30 42854.20 47803.13 2015-03-01 12:28:42.000 060 21181.36 51.29 42854.21 47803.06 2015-03-01 12:28:43.000 060 21181.24 51.25 42854.19 47803.00 2015-03-01 12:28:44.000 060 21181.14 51.23 42854.18 47802.95 2015-03-01 12:28:45.000 060 21181.06 51.21 42854.17 47802.90 2015-03-01 12:28:46.000 060 21181.04 51.17 42854.14 47802.87 2015-03-01 12:28:47.000 060 21181.06 51.14 42854.15 47802.85 2015-03-01 12:28:48.000 060 21181.15 51.11 42854.15 47802.87 2015-03-01 12:28:49.000 060 21181.26 51.06 42854.14 47802.88 2015-03-01 12:28:50.000 060 21181.41 51.08 42854.16 47802.94 2015-03-01 12:28:51.000 060 21181.52 51.10 42854.18 47803.00 2015-03-01 12:28:52.000 060 21181.64 51.17 42854.14 47803.07 2015-03-01 12:28:53.000 060 21181.77 51.27 42854.08 47803.11 2015-03-01 12:28:54.000 060 21181.84 51.36 42854.07 47803.15 2015-03-01 12:28:55.000 060 21181.92 51.45 42854.09 47803.15 2015-03-01 12:28:56.000 060 21181.99 51.53 42854.07 47803.15 2015-03-01 12:28:57.000 060 21182.03 51.61 42854.06 47803.17 2015-03-01 12:28:58.000 060 21182.01 51.70 42854.03 47803.17 2015-03-01 12:28:59.000 060 21181.95 51.77 42854.02 47803.19 2015-03-01 12:29:00.000 060 21181.83 51.80 42854.03 47803.13 2015-03-01 12:29:01.000 060 21181.71 51.85 42854.06 47803.12 2015-03-01 12:29:02.000 060 21181.59 51.87 42854.03 47803.02 2015-03-01 12:29:03.000 060 21181.41 51.90 42854.04 47803.01 2015-03-01 12:29:04.000 060 21181.25 51.92 42854.04 47802.90 2015-03-01 12:29:05.000 060 21181.06 51.95 42854.02 47802.82 2015-03-01 12:29:06.000 060 21180.87 51.92 42854.02 47802.74 2015-03-01 12:29:07.000 060 21180.68 51.93 42854.01 47802.64 2015-03-01 12:29:08.000 060 21180.50 51.94 42853.97 47802.57 2015-03-01 12:29:09.000 060 21180.37 51.92 42853.95 47802.46 2015-03-01 12:29:10.000 060 21180.28 51.88 42853.94 47802.39 2015-03-01 12:29:11.000 060 21180.20 51.86 42853.91 47802.31 2015-03-01 12:29:12.000 060 21180.20 51.80 42853.88 47802.27 2015-03-01 12:29:13.000 060 21180.23 51.76 42853.87 47802.24 2015-03-01 12:29:14.000 060 21180.28 51.78 42853.86 47802.26 2015-03-01 12:29:15.000 060 21180.38 51.81 42853.86 47802.25 2015-03-01 12:29:16.000 060 21180.55 51.82 42853.87 47802.31 2015-03-01 12:29:17.000 060 21180.73 51.89 42853.87 47802.37 2015-03-01 12:29:18.000 060 21180.91 51.95 42853.85 47802.44 2015-03-01 12:29:19.000 060 21181.06 52.02 42853.85 47802.51 2015-03-01 12:29:20.000 060 21181.24 52.09 42853.85 47802.60 2015-03-01 12:29:21.000 060 21181.38 52.20 42853.87 47802.70 2015-03-01 12:29:22.000 060 21181.51 52.30 42853.87 47802.76 2015-03-01 12:29:23.000 060 21181.64 52.38 42853.89 47802.80 2015-03-01 12:29:24.000 060 21181.78 52.48 42853.88 47802.89 2015-03-01 12:29:25.000 060 21181.85 52.56 42853.87 47802.95 2015-03-01 12:29:26.000 060 21181.88 52.66 42853.88 47802.99 2015-03-01 12:29:27.000 060 21181.91 52.77 42853.85 47802.99 2015-03-01 12:29:28.000 060 21181.86 52.87 42853.83 47802.98 2015-03-01 12:29:29.000 060 21181.82 52.93 42853.84 47802.98 2015-03-01 12:29:30.000 060 21181.70 52.96 42853.87 47802.93 2015-03-01 12:29:31.000 060 21181.60 52.96 42853.88 47802.88 2015-03-01 12:29:32.000 060 21181.49 52.94 42853.87 47802.84 2015-03-01 12:29:33.000 060 21181.36 52.93 42853.88 47802.80 2015-03-01 12:29:34.000 060 21181.25 52.90 42853.91 47802.73 2015-03-01 12:29:35.000 060 21181.14 52.85 42853.93 47802.69 2015-03-01 12:29:36.000 060 21181.03 52.79 42853.94 47802.68 2015-03-01 12:29:37.000 060 21180.88 52.74 42853.93 47802.63 2015-03-01 12:29:38.000 060 21180.77 52.67 42853.96 47802.62 2015-03-01 12:29:39.000 060 21180.70 52.61 42853.99 47802.56 2015-03-01 12:29:40.000 060 21180.60 52.56 42854.00 47802.55 2015-03-01 12:29:41.000 060 21180.51 52.55 42853.97 47802.49 2015-03-01 12:29:42.000 060 21180.50 52.55 42853.94 47802.46 2015-03-01 12:29:43.000 060 21180.48 52.55 42853.95 47802.49 2015-03-01 12:29:44.000 060 21180.47 52.52 42854.01 47802.45 2015-03-01 12:29:45.000 060 21180.47 52.56 42854.00 47802.47 2015-03-01 12:29:46.000 060 21180.46 52.60 42853.98 47802.46 2015-03-01 12:29:47.000 060 21180.46 52.65 42854.03 47802.48 2015-03-01 12:29:48.000 060 21180.49 52.67 42854.01 47802.50 2015-03-01 12:29:49.000 060 21180.56 52.73 42854.01 47802.50 2015-03-01 12:29:50.000 060 21180.62 52.78 42854.01 47802.54 2015-03-01 12:29:51.000 060 21180.69 52.86 42854.03 47802.60 2015-03-01 12:29:52.000 060 21180.75 52.92 42854.05 47802.62 2015-03-01 12:29:53.000 060 21180.81 52.93 42854.07 47802.64 2015-03-01 12:29:54.000 060 21180.88 53.01 42854.06 47802.72 2015-03-01 12:29:55.000 060 21180.93 53.04 42854.09 47802.74 2015-03-01 12:29:56.000 060 21181.01 53.10 42854.10 47802.80 2015-03-01 12:29:57.000 060 21181.10 53.11 42854.11 47802.83 2015-03-01 12:29:58.000 060 21181.18 53.11 42854.12 47802.87 2015-03-01 12:29:59.000 060 21181.26 53.02 42854.13 47802.92 2015-03-01 12:30:00.000 060 21181.33 52.99 42854.17 47802.96 2015-03-01 12:30:01.000 060 21181.35 53.05 42854.19 47803.01 2015-03-01 12:30:02.000 060 21181.36 53.12 42854.13 47803.01 2015-03-01 12:30:03.000 060 21181.36 53.15 42854.04 47802.97 2015-03-01 12:30:04.000 060 21181.37 53.16 42853.97 47802.94 2015-03-01 12:30:05.000 060 21181.35 53.20 42853.91 47802.92 2015-03-01 12:30:06.000 060 21181.32 53.21 42853.85 47802.82 2015-03-01 12:30:07.000 060 21181.26 53.22 42853.83 47802.78 2015-03-01 12:30:08.000 060 21181.15 53.22 42853.80 47802.72 2015-03-01 12:30:09.000 060 21181.06 53.24 42853.83 47802.68 2015-03-01 12:30:10.000 060 21180.97 53.24 42853.78 47802.63 2015-03-01 12:30:11.000 060 21180.87 53.26 42853.80 47802.56 2015-03-01 12:30:12.000 060 21180.78 53.28 42853.80 47802.53 2015-03-01 12:30:13.000 060 21180.65 53.29 42853.81 47802.51 2015-03-01 12:30:14.000 060 21180.56 53.31 42853.78 47802.42 2015-03-01 12:30:15.000 060 21180.48 53.36 42853.77 47802.40 2015-03-01 12:30:16.000 060 21180.39 53.37 42853.79 47802.29 2015-03-01 12:30:17.000 060 21180.36 53.38 42853.77 47802.28 2015-03-01 12:30:18.000 060 21180.33 53.40 42853.76 47802.23 2015-03-01 12:30:19.000 060 21180.34 53.42 42853.78 47802.24 2015-03-01 12:30:20.000 060 21180.39 53.44 42853.76 47802.23 2015-03-01 12:30:21.000 060 21180.46 53.46 42853.75 47802.26 2015-03-01 12:30:22.000 060 21180.54 53.42 42853.76 47802.30 2015-03-01 12:30:23.000 060 21180.61 53.40 42853.82 47802.36 2015-03-01 12:30:24.000 060 21180.68 53.38 42853.85 47802.44 2015-03-01 12:30:25.000 060 21180.79 53.36 42853.88 47802.47 2015-03-01 12:30:26.000 060 21180.86 53.39 42853.87 47802.56 2015-03-01 12:30:27.000 060 21180.99 53.37 42853.87 47802.64 2015-03-01 12:30:28.000 060 21181.09 53.38 42853.85 47802.66 2015-03-01 12:30:29.000 060 21181.21 53.37 42853.85 47802.71 2015-03-01 12:30:30.000 060 21181.28 53.35 42853.83 47802.73 2015-03-01 12:30:31.000 060 21181.41 53.30 42853.87 47802.78 2015-03-01 12:30:32.000 060 21181.47 53.24 42853.87 47802.81 2015-03-01 12:30:33.000 060 21181.53 53.17 42853.84 47802.81 2015-03-01 12:30:34.000 060 21181.58 53.14 42853.79 47802.85 2015-03-01 12:30:35.000 060 21181.63 53.10 42853.79 47802.86 2015-03-01 12:30:36.000 060 21181.72 53.07 42853.80 47802.87 2015-03-01 12:30:37.000 060 21181.79 53.05 42853.78 47802.90 2015-03-01 12:30:38.000 060 21181.84 53.05 42853.77 47802.92 2015-03-01 12:30:39.000 060 21181.89 53.00 42853.75 47802.94 2015-03-01 12:30:40.000 060 21181.91 52.99 42853.78 47802.95 2015-03-01 12:30:41.000 060 21181.89 52.97 42853.78 47802.97 2015-03-01 12:30:42.000 060 21181.90 52.93 42853.80 47802.99 2015-03-01 12:30:43.000 060 21181.91 52.87 42853.80 47802.99 2015-03-01 12:30:44.000 060 21181.87 52.83 42853.85 47802.99 2015-03-01 12:30:45.000 060 21181.86 52.75 42853.88 47802.99 2015-03-01 12:30:46.000 060 21181.79 52.71 42853.87 47802.99 2015-03-01 12:30:47.000 060 21181.76 52.66 42853.87 47803.00 2015-03-01 12:30:48.000 060 21181.75 52.64 42853.87 47803.01 2015-03-01 12:30:49.000 060 21181.71 52.58 42853.92 47803.00 2015-03-01 12:30:50.000 060 21181.72 52.55 42853.91 47802.99 2015-03-01 12:30:51.000 060 21181.72 52.52 42853.88 47802.98 2015-03-01 12:30:52.000 060 21181.71 52.53 42853.90 47802.99 2015-03-01 12:30:53.000 060 21181.72 52.53 42853.87 47802.98 2015-03-01 12:30:54.000 060 21181.73 52.52 42853.87 47802.96 2015-03-01 12:30:55.000 060 21181.76 52.51 42853.85 47802.97 2015-03-01 12:30:56.000 060 21181.80 52.49 42853.82 47802.95 2015-03-01 12:30:57.000 060 21181.83 52.49 42853.81 47802.94 2015-03-01 12:30:58.000 060 21181.85 52.45 42853.78 47802.95 2015-03-01 12:30:59.000 060 21181.92 52.41 42853.80 47802.97 2015-03-01 12:31:00.000 060 21181.99 52.38 42853.83 47802.99 2015-03-01 12:31:01.000 060 21182.06 52.30 42853.79 47803.01 2015-03-01 12:31:02.000 060 21182.09 52.28 42853.77 47803.07 2015-03-01 12:31:03.000 060 21182.12 52.29 42853.73 47803.07 2015-03-01 12:31:04.000 060 21182.19 52.28 42853.68 47803.05 2015-03-01 12:31:05.000 060 21182.26 52.25 42853.67 47803.05 2015-03-01 12:31:06.000 060 21182.25 52.22 42853.66 47803.02 2015-03-01 12:31:07.000 060 21182.28 52.16 42853.62 47803.02 2015-03-01 12:31:08.000 060 21182.33 52.05 42853.61 47802.99 2015-03-01 12:31:09.000 060 21182.35 51.97 42853.61 47803.03 2015-03-01 12:31:10.000 060 21182.34 51.90 42853.64 47803.05 2015-03-01 12:31:11.000 060 21182.40 51.86 42853.59 47803.07 2015-03-01 12:31:12.000 060 21182.42 51.80 42853.62 47803.07 2015-03-01 12:31:13.000 060 21182.39 51.78 42853.62 47803.08 2015-03-01 12:31:14.000 060 21182.36 51.76 42853.63 47803.06 2015-03-01 12:31:15.000 060 21182.37 51.69 42853.64 47803.04 2015-03-01 12:31:16.000 060 21182.35 51.67 42853.67 47803.05 2015-03-01 12:31:17.000 060 21182.36 51.66 42853.62 47803.04 2015-03-01 12:31:18.000 060 21182.35 51.66 42853.64 47803.03 2015-03-01 12:31:19.000 060 21182.36 51.65 42853.60 47803.03 2015-03-01 12:31:20.000 060 21182.37 51.67 42853.60 47803.03 2015-03-01 12:31:21.000 060 21182.40 51.67 42853.64 47803.04 2015-03-01 12:31:22.000 060 21182.39 51.68 42853.61 47803.05 2015-03-01 12:31:23.000 060 21182.34 51.72 42853.65 47803.04 2015-03-01 12:31:24.000 060 21182.32 51.74 42853.66 47803.08 2015-03-01 12:31:25.000 060 21182.28 51.81 42853.64 47803.07 2015-03-01 12:31:26.000 060 21182.17 51.90 42853.67 47803.03 2015-03-01 12:31:27.000 060 21182.05 51.97 42853.68 47802.96 2015-03-01 12:31:28.000 060 21181.95 52.04 42853.66 47802.94 2015-03-01 12:31:29.000 060 21181.87 52.11 42853.62 47802.89 2015-03-01 12:31:30.000 060 21181.81 52.11 42853.63 47802.82 2015-03-01 12:31:31.000 060 21181.75 52.14 42853.58 47802.77 2015-03-01 12:31:32.000 060 21181.76 52.18 42853.53 47802.73 2015-03-01 12:31:33.000 060 21181.82 52.23 42853.50 47802.71 2015-03-01 12:31:34.000 060 21181.90 52.26 42853.46 47802.66 2015-03-01 12:31:35.000 060 21181.96 52.27 42853.39 47802.66 2015-03-01 12:31:36.000 060 21182.01 52.29 42853.35 47802.66 2015-03-01 12:31:37.000 060 21182.08 52.33 42853.33 47802.63 2015-03-01 12:31:38.000 060 21182.14 52.31 42853.30 47802.62 2015-03-01 12:31:39.000 060 21182.19 52.33 42853.29 47802.67 2015-03-01 12:31:40.000 060 21182.24 52.33 42853.29 47802.65 2015-03-01 12:31:41.000 060 21182.26 52.32 42853.25 47802.68 2015-03-01 12:31:42.000 060 21182.26 52.34 42853.28 47802.68 2015-03-01 12:31:43.000 060 21182.27 52.35 42853.29 47802.68 2015-03-01 12:31:44.000 060 21182.25 52.36 42853.32 47802.70 2015-03-01 12:31:45.000 060 21182.18 52.37 42853.34 47802.70 2015-03-01 12:31:46.000 060 21182.12 52.42 42853.37 47802.68 2015-03-01 12:31:47.000 060 21182.04 52.46 42853.37 47802.69 2015-03-01 12:31:48.000 060 21181.93 52.49 42853.34 47802.65 2015-03-01 12:31:49.000 060 21181.85 52.50 42853.35 47802.61 2015-03-01 12:31:50.000 060 21181.77 52.46 42853.38 47802.58 2015-03-01 12:31:51.000 060 21181.73 52.44 42853.41 47802.58 2015-03-01 12:31:52.000 060 21181.64 52.41 42853.41 47802.57 2015-03-01 12:31:53.000 060 21181.61 52.37 42853.43 47802.55 2015-03-01 12:31:54.000 060 21181.61 52.32 42853.47 47802.52 2015-03-01 12:31:55.000 060 21181.61 52.26 42853.49 47802.57 2015-03-01 12:31:56.000 060 21181.62 52.23 42853.49 47802.57 2015-03-01 12:31:57.000 060 21181.66 52.22 42853.51 47802.61 2015-03-01 12:31:58.000 060 21181.75 52.17 42853.52 47802.65 2015-03-01 12:31:59.000 060 21181.85 52.17 42853.51 47802.67 2015-03-01 12:32:00.000 060 21181.93 52.14 42853.50 47802.73 2015-03-01 12:32:01.000 060 21181.99 52.07 42853.51 47802.76 2015-03-01 12:32:02.000 060 21182.06 51.99 42853.51 47802.80 2015-03-01 12:32:03.000 060 21182.12 51.95 42853.55 47802.84 2015-03-01 12:32:04.000 060 21182.18 51.89 42853.55 47802.88 2015-03-01 12:32:05.000 060 21182.22 51.81 42853.55 47802.91 2015-03-01 12:32:06.000 060 21182.24 51.74 42853.55 47802.94 2015-03-01 12:32:07.000 060 21182.25 51.66 42853.57 47802.95 2015-03-01 12:32:08.000 060 21182.27 51.55 42853.58 47802.95 2015-03-01 12:32:09.000 060 21182.25 51.47 42853.58 47802.95 2015-03-01 12:32:10.000 060 21182.28 51.40 42853.58 47802.98 2015-03-01 12:32:11.000 060 21182.32 51.32 42853.61 47802.97 2015-03-01 12:32:12.000 060 21182.36 51.24 42853.60 47803.00 2015-03-01 12:32:13.000 060 21182.44 51.13 42853.61 47803.05 2015-03-01 12:32:14.000 060 21182.50 51.04 42853.70 47803.12 2015-03-01 12:32:15.000 060 21182.52 51.01 42853.78 47803.20 2015-03-01 12:32:16.000 060 21182.58 50.96 42853.81 47803.27 2015-03-01 12:32:17.000 060 21182.58 50.93 42853.85 47803.32 2015-03-01 12:32:18.000 060 21182.65 50.89 42853.85 47803.35 2015-03-01 12:32:19.000 060 21182.66 50.85 42853.84 47803.37 2015-03-01 12:32:20.000 060 21182.72 50.84 42853.87 47803.41 2015-03-01 12:32:21.000 060 21182.79 50.81 42853.88 47803.44 2015-03-01 12:32:22.000 060 21182.87 50.81 42853.87 47803.48 2015-03-01 12:32:23.000 060 21182.96 50.80 42853.89 47803.53 2015-03-01 12:32:24.000 060 21183.04 50.75 42853.89 47803.53 2015-03-01 12:32:25.000 060 21183.10 50.70 42853.93 47803.59 2015-03-01 12:32:26.000 060 21183.14 50.70 42853.94 47803.64 2015-03-01 12:32:27.000 060 21183.17 50.68 42853.95 47803.68 2015-03-01 12:32:28.000 060 21183.22 50.66 42853.96 47803.72 2015-03-01 12:32:29.000 060 21183.28 50.64 42853.95 47803.71 2015-03-01 12:32:30.000 060 21183.27 50.63 42853.98 47803.77 2015-03-01 12:32:31.000 060 21183.26 50.63 42853.98 47803.78 2015-03-01 12:32:32.000 060 21183.24 50.64 42853.96 47803.75 2015-03-01 12:32:33.000 060 21183.17 50.67 42853.93 47803.72 2015-03-01 12:32:34.000 060 21183.10 50.70 42853.94 47803.68 2015-03-01 12:32:35.000 060 21183.09 50.66 42853.91 47803.65 2015-03-01 12:32:36.000 060 21183.07 50.66 42853.88 47803.63 2015-03-01 12:32:37.000 060 21183.03 50.62 42853.86 47803.59 2015-03-01 12:32:38.000 060 21182.98 50.61 42853.83 47803.59 2015-03-01 12:32:39.000 060 21182.97 50.56 42853.83 47803.55 2015-03-01 12:32:40.000 060 21182.94 50.52 42853.81 47803.50 2015-03-01 12:32:41.000 060 21182.93 50.46 42853.81 47803.49 2015-03-01 12:32:42.000 060 21182.93 50.42 42853.81 47803.47 2015-03-01 12:32:43.000 060 21182.92 50.40 42853.85 47803.46 2015-03-01 12:32:44.000 060 21182.87 50.41 42853.85 47803.49 2015-03-01 12:32:45.000 060 21182.85 50.45 42853.89 47803.47 2015-03-01 12:32:46.000 060 21182.84 50.48 42853.85 47803.49 2015-03-01 12:32:47.000 060 21182.87 50.47 42853.87 47803.49 2015-03-01 12:32:48.000 060 21182.91 50.49 42853.90 47803.49 2015-03-01 12:32:49.000 060 21182.96 50.53 42853.95 47803.55 2015-03-01 12:32:50.000 060 21182.99 50.54 42853.99 47803.60 2015-03-01 12:32:51.000 060 21183.04 50.57 42854.01 47803.65 2015-03-01 12:32:52.000 060 21183.08 50.58 42854.04 47803.67 2015-03-01 12:32:53.000 060 21183.16 50.57 42854.04 47803.75 2015-03-01 12:32:54.000 060 21183.24 50.58 42854.06 47803.79 2015-03-01 12:32:55.000 060 21183.33 50.56 42854.07 47803.84 2015-03-01 12:32:56.000 060 21183.39 50.54 42854.06 47803.87 2015-03-01 12:32:57.000 060 21183.46 50.51 42854.07 47803.93 2015-03-01 12:32:58.000 060 21183.50 50.51 42854.09 47803.93 2015-03-01 12:32:59.000 060 21183.53 50.51 42854.08 47803.99 2015-03-01 12:33:00.000 060 21183.56 50.47 42854.07 47804.01 2015-03-01 12:33:01.000 060 21183.64 50.43 42854.08 47803.98 2015-03-01 12:33:02.000 060 21183.68 50.36 42854.09 47804.01 2015-03-01 12:33:03.000 060 21183.70 50.30 42854.07 47804.04 2015-03-01 12:33:04.000 060 21183.75 50.23 42854.09 47804.06 2015-03-01 12:33:05.000 060 21183.79 50.14 42854.10 47804.07 2015-03-01 12:33:06.000 060 21183.84 50.07 42854.11 47804.09 2015-03-01 12:33:07.000 060 21183.87 50.00 42854.08 47804.14 2015-03-01 12:33:08.000 060 21183.90 49.94 42854.10 47804.15 2015-03-01 12:33:09.000 060 21183.91 49.88 42854.14 47804.19 2015-03-01 12:33:10.000 060 21183.99 49.85 42854.15 47804.22 2015-03-01 12:33:11.000 060 21184.03 49.82 42854.17 47804.25 2015-03-01 12:33:12.000 060 21184.05 49.75 42854.21 47804.28 2015-03-01 12:33:13.000 060 21184.06 49.74 42854.23 47804.31 2015-03-01 12:33:14.000 060 21184.08 49.72 42854.23 47804.34 2015-03-01 12:33:15.000 060 21184.04 49.69 42854.23 47804.37 2015-03-01 12:33:16.000 060 21184.07 49.60 42854.27 47804.40 2015-03-01 12:33:17.000 060 21184.10 49.58 42854.29 47804.38 2015-03-01 12:33:18.000 060 21184.10 49.59 42854.30 47804.43 2015-03-01 12:33:19.000 060 21184.10 49.63 42854.33 47804.42 2015-03-01 12:33:20.000 060 21184.08 49.67 42854.29 47804.45 2015-03-01 12:33:21.000 060 21184.06 49.71 42854.25 47804.43 2015-03-01 12:33:22.000 060 21184.05 49.77 42854.23 47804.42 2015-03-01 12:33:23.000 060 21184.05 49.83 42854.24 47804.38 2015-03-01 12:33:24.000 060 21184.00 49.85 42854.23 47804.36 2015-03-01 12:33:25.000 060 21183.98 49.80 42854.27 47804.36 2015-03-01 12:33:26.000 060 21183.90 49.70 42854.30 47804.33 2015-03-01 12:33:27.000 060 21183.88 49.64 42854.38 47804.35 2015-03-01 12:33:28.000 060 21183.91 49.61 42854.40 47804.41 2015-03-01 12:33:29.000 060 21183.89 49.60 42854.40 47804.43 2015-03-01 12:33:30.000 060 21183.89 49.59 42854.42 47804.46 2015-03-01 12:33:31.000 060 21183.88 49.65 42854.42 47804.45 2015-03-01 12:33:32.000 060 21183.85 49.70 42854.39 47804.46 2015-03-01 12:33:33.000 060 21183.82 49.74 42854.36 47804.40 2015-03-01 12:33:34.000 060 21183.78 49.78 42854.31 47804.36 2015-03-01 12:33:35.000 060 21183.74 49.85 42854.28 47804.29 2015-03-01 12:33:36.000 060 21183.64 49.90 42854.26 47804.23 2015-03-01 12:33:37.000 060 21183.53 49.98 42854.23 47804.18 2015-03-01 12:33:38.000 060 21183.42 50.09 42854.20 47804.09 2015-03-01 12:33:39.000 060 21183.33 50.18 42854.13 47804.02 2015-03-01 12:33:40.000 060 21183.23 50.30 42854.09 47803.94 2015-03-01 12:33:41.000 060 21183.08 50.41 42854.04 47803.86 2015-03-01 12:33:42.000 060 21182.97 50.49 42853.98 47803.71 2015-03-01 12:33:43.000 060 21182.87 50.55 42853.90 47803.65 2015-03-01 12:33:44.000 060 21182.81 50.57 42853.90 47803.55 2015-03-01 12:33:45.000 060 21182.75 50.58 42853.84 47803.46 2015-03-01 12:33:46.000 060 21182.71 50.54 42853.81 47803.41 2015-03-01 12:33:47.000 060 21182.67 50.54 42853.78 47803.39 2015-03-01 12:33:48.000 060 21182.61 50.53 42853.82 47803.33 2015-03-01 12:33:49.000 060 21182.59 50.48 42853.80 47803.32 2015-03-01 12:33:50.000 060 21182.59 50.51 42853.81 47803.31 2015-03-01 12:33:51.000 060 21182.61 50.49 42853.79 47803.32 2015-03-01 12:33:52.000 060 21182.66 50.48 42853.77 47803.32 2015-03-01 12:33:53.000 060 21182.71 50.51 42853.75 47803.34 2015-03-01 12:33:54.000 060 21182.77 50.53 42853.76 47803.30 2015-03-01 12:33:55.000 060 21182.80 50.58 42853.75 47803.35 2015-03-01 12:33:56.000 060 21182.83 50.67 42853.69 47803.34 2015-03-01 12:33:57.000 060 21182.88 50.75 42853.65 47803.31 2015-03-01 12:33:58.000 060 21182.93 50.80 42853.60 47803.30 2015-03-01 12:33:59.000 060 21182.97 50.82 42853.54 47803.26 2015-03-01 12:34:00.000 060 21183.04 50.81 42853.52 47803.28 2015-03-01 12:34:01.000 060 21183.10 50.82 42853.53 47803.30 2015-03-01 12:34:02.000 060 21183.14 50.80 42853.56 47803.32 2015-03-01 12:34:03.000 060 21183.17 50.82 42853.59 47803.33 2015-03-01 12:34:04.000 060 21183.18 50.81 42853.58 47803.36 2015-03-01 12:34:05.000 060 21183.19 50.78 42853.59 47803.38 2015-03-01 12:34:06.000 060 21183.17 50.74 42853.59 47803.38 2015-03-01 12:34:07.000 060 21183.12 50.69 42853.63 47803.40 2015-03-01 12:34:08.000 060 21183.11 50.63 42853.67 47803.39 2015-03-01 12:34:09.000 060 21183.09 50.59 42853.67 47803.41 2015-03-01 12:34:10.000 060 21183.10 50.55 42853.66 47803.40 2015-03-01 12:34:11.000 060 21183.10 50.55 42853.67 47803.41 2015-03-01 12:34:12.000 060 21183.09 50.54 42853.71 47803.41 2015-03-01 12:34:13.000 060 21183.10 50.52 42853.69 47803.45 2015-03-01 12:34:14.000 060 21183.10 50.53 42853.72 47803.47 2015-03-01 12:34:15.000 060 21183.10 50.52 42853.78 47803.47 2015-03-01 12:34:16.000 060 21183.14 50.50 42853.77 47803.49 2015-03-01 12:34:17.000 060 21183.17 50.46 42853.81 47803.55 2015-03-01 12:34:18.000 060 21183.21 50.40 42853.88 47803.60 2015-03-01 12:34:19.000 060 21183.27 50.41 42853.92 47803.68 2015-03-01 12:34:20.000 060 21183.35 50.43 42853.94 47803.73 2015-03-01 12:34:21.000 060 21183.41 50.49 42853.98 47803.83 2015-03-01 12:34:22.000 060 21183.52 50.56 42854.00 47803.87 2015-03-01 12:34:23.000 060 21183.60 50.66 42853.99 47803.91 2015-03-01 12:34:24.000 060 21183.60 50.74 42854.01 47803.93 2015-03-01 12:34:25.000 060 21183.59 50.84 42854.00 47803.94 2015-03-01 12:34:26.000 060 21183.51 50.96 42854.00 47803.92 2015-03-01 12:34:27.000 060 21183.36 51.08 42853.97 47803.87 2015-03-01 12:34:28.000 060 21183.17 51.19 42853.99 47803.79 2015-03-01 12:34:29.000 060 21182.95 51.31 42854.01 47803.73 2015-03-01 12:34:30.000 060 21182.73 51.40 42853.98 47803.62 2015-03-01 12:34:31.000 060 21182.50 51.51 42853.95 47803.51 2015-03-01 12:34:32.000 060 21182.23 51.58 42853.91 47803.37 2015-03-01 12:34:33.000 060 21181.98 51.62 42853.91 47803.25 2015-03-01 12:34:34.000 060 21181.79 51.65 42853.90 47803.14 2015-03-01 12:34:35.000 060 21181.62 51.70 42853.88 47803.02 2015-03-01 12:34:36.000 060 21181.50 51.70 42853.88 47802.94 2015-03-01 12:34:37.000 060 21181.46 51.70 42853.85 47802.88 2015-03-01 12:34:38.000 060 21181.42 51.72 42853.85 47802.85 2015-03-01 12:34:39.000 060 21181.45 51.73 42853.84 47802.83 2015-03-01 12:34:40.000 060 21181.56 51.76 42853.82 47802.83 2015-03-01 12:34:41.000 060 21181.74 51.74 42853.80 47802.87 2015-03-01 12:34:42.000 060 21181.94 51.69 42853.78 47802.91 2015-03-01 12:34:43.000 060 21182.18 51.63 42853.75 47802.99 2015-03-01 12:34:44.000 060 21182.40 51.58 42853.77 47803.09 2015-03-01 12:34:45.000 060 21182.66 51.53 42853.76 47803.19 2015-03-01 12:34:46.000 060 21182.90 51.50 42853.79 47803.31 2015-03-01 12:34:47.000 060 21183.14 51.49 42853.78 47803.41 2015-03-01 12:34:48.000 060 21183.35 51.45 42853.77 47803.51 2015-03-01 12:34:49.000 060 21183.52 51.43 42853.80 47803.61 2015-03-01 12:34:50.000 060 21183.62 51.43 42853.82 47803.69 2015-03-01 12:34:51.000 060 21183.69 51.48 42853.83 47803.77 2015-03-01 12:34:52.000 060 21183.76 51.50 42853.79 47803.80 2015-03-01 12:34:53.000 060 21183.78 51.48 42853.82 47803.84 2015-03-01 12:34:54.000 060 21183.76 51.49 42853.86 47803.84 2015-03-01 12:34:55.000 060 21183.71 51.48 42853.87 47803.84 2015-03-01 12:34:56.000 060 21183.66 51.46 42853.88 47803.81 2015-03-01 12:34:57.000 060 21183.58 51.44 42853.89 47803.82 2015-03-01 12:34:58.000 060 21183.49 51.39 42853.91 47803.82 2015-03-01 12:34:59.000 060 21183.44 51.30 42853.90 47803.80 2015-03-01 12:35:00.000 060 21183.38 51.25 42853.95 47803.77 2015-03-01 12:35:01.000 060 21183.29 51.18 42853.96 47803.77 2015-03-01 12:35:02.000 060 21183.28 51.17 42853.95 47803.75 2015-03-01 12:35:03.000 060 21183.21 51.19 42853.96 47803.76 2015-03-01 12:35:04.000 060 21183.22 51.25 42853.95 47803.72 2015-03-01 12:35:05.000 060 21183.24 51.28 42853.92 47803.74 2015-03-01 12:35:06.000 060 21183.24 51.30 42853.90 47803.70 2015-03-01 12:35:07.000 060 21183.23 51.32 42853.86 47803.68 2015-03-01 12:35:08.000 060 21183.27 51.36 42853.86 47803.68 2015-03-01 12:35:09.000 060 21183.23 51.38 42853.85 47803.68 2015-03-01 12:35:10.000 060 21183.25 51.38 42853.82 47803.66 2015-03-01 12:35:11.000 060 21183.27 51.39 42853.83 47803.66 2015-03-01 12:35:12.000 060 21183.29 51.36 42853.84 47803.63 2015-03-01 12:35:13.000 060 21183.29 51.34 42853.82 47803.65 2015-03-01 12:35:14.000 060 21183.33 51.33 42853.83 47803.63 2015-03-01 12:35:15.000 060 21183.37 51.33 42853.79 47803.66 2015-03-01 12:35:16.000 060 21183.39 51.34 42853.83 47803.64 2015-03-01 12:35:17.000 060 21183.38 51.35 42853.84 47803.67 2015-03-01 12:35:18.000 060 21183.44 51.34 42853.81 47803.66 2015-03-01 12:35:19.000 060 21183.50 51.37 42853.85 47803.71 2015-03-01 12:35:20.000 060 21183.52 51.38 42853.89 47803.77 2015-03-01 12:35:21.000 060 21183.59 51.37 42853.91 47803.78 2015-03-01 12:35:22.000 060 21183.66 51.37 42853.94 47803.85 2015-03-01 12:35:23.000 060 21183.76 51.33 42853.96 47803.92 2015-03-01 12:35:24.000 060 21183.90 51.33 42853.98 47803.95 2015-03-01 12:35:25.000 060 21184.03 51.33 42853.97 47804.06 2015-03-01 12:35:26.000 060 21184.15 51.32 42853.96 47804.12 2015-03-01 12:35:27.000 060 21184.23 51.33 42853.94 47804.14 2015-03-01 12:35:28.000 060 21184.37 51.29 42853.91 47804.17 2015-03-01 12:35:29.000 060 21184.49 51.21 42853.87 47804.19 2015-03-01 12:35:30.000 060 21184.59 51.15 42853.85 47804.21 2015-03-01 12:35:31.000 060 21184.65 51.09 42853.87 47804.26 2015-03-01 12:35:32.000 060 21184.75 51.02 42853.89 47804.29 2015-03-01 12:35:33.000 060 21184.83 50.95 42853.88 47804.30 2015-03-01 12:35:34.000 060 21184.87 50.95 42853.85 47804.35 2015-03-01 12:35:35.000 060 21184.94 50.94 42853.83 47804.37 2015-03-01 12:35:36.000 060 21184.96 50.97 42853.82 47804.36 2015-03-01 12:35:37.000 060 21184.91 51.02 42853.79 47804.37 2015-03-01 12:35:38.000 060 21184.85 51.08 42853.81 47804.38 2015-03-01 12:35:39.000 060 21184.73 51.17 42853.81 47804.31 2015-03-01 12:35:40.000 060 21184.59 51.25 42853.80 47804.27 2015-03-01 12:35:41.000 060 21184.42 51.31 42853.81 47804.23 2015-03-01 12:35:42.000 060 21184.23 51.39 42853.83 47804.14 2015-03-01 12:35:43.000 060 21183.98 51.49 42853.86 47804.05 2015-03-01 12:35:44.000 060 21183.77 51.54 42853.81 47803.94 2015-03-01 12:35:45.000 060 21183.55 51.55 42853.81 47803.82 2015-03-01 12:35:46.000 060 21183.38 51.53 42853.85 47803.74 2015-03-01 12:35:47.000 060 21183.25 51.53 42853.86 47803.67 2015-03-01 12:35:48.000 060 21183.13 51.49 42853.87 47803.60 2015-03-01 12:35:49.000 060 21183.06 51.45 42853.85 47803.55 2015-03-01 12:35:50.000 060 21183.00 51.42 42853.86 47803.51 2015-03-01 12:35:51.000 060 21182.98 51.40 42853.88 47803.51 2015-03-01 12:35:52.000 060 21182.98 51.39 42853.89 47803.53 2015-03-01 12:35:53.000 060 21183.00 51.42 42853.87 47803.52 2015-03-01 12:35:54.000 060 21183.11 51.45 42853.86 47803.55 2015-03-01 12:35:55.000 060 21183.19 51.51 42853.82 47803.56 2015-03-01 12:35:56.000 060 21183.34 51.56 42853.76 47803.59 2015-03-01 12:35:57.000 060 21183.50 51.62 42853.75 47803.66 2015-03-01 12:35:58.000 060 21183.66 51.70 42853.71 47803.65 2015-03-01 12:35:59.000 060 21183.81 51.78 42853.69 47803.69 2015-03-01 12:36:00.000 060 21183.93 51.86 42853.65 47803.72 2015-03-01 12:36:01.000 060 21184.00 51.90 42853.61 47803.73 2015-03-01 12:36:02.000 060 21184.10 51.90 42853.60 47803.76 2015-03-01 12:36:03.000 060 21184.12 51.89 42853.59 47803.78 2015-03-01 12:36:04.000 060 21184.07 51.86 42853.59 47803.78 2015-03-01 12:36:05.000 060 21184.01 51.87 42853.60 47803.77 2015-03-01 12:36:06.000 060 21183.89 51.88 42853.65 47803.77 2015-03-01 12:36:07.000 060 21183.77 51.87 42853.69 47803.74 2015-03-01 12:36:08.000 060 21183.60 51.92 42853.72 47803.71 2015-03-01 12:36:09.000 060 21183.41 51.99 42853.72 47803.64 2015-03-01 12:36:10.000 060 21183.22 52.07 42853.69 47803.59 2015-03-01 12:36:11.000 060 21183.04 52.08 42853.67 47803.49 2015-03-01 12:36:12.000 060 21182.89 52.12 42853.68 47803.40 2015-03-01 12:36:13.000 060 21182.76 52.15 42853.66 47803.33 2015-03-01 12:36:14.000 060 21182.67 52.16 42853.66 47803.27 2015-03-01 12:36:15.000 060 21182.60 52.17 42853.66 47803.23 2015-03-01 12:36:16.000 060 21182.58 52.18 42853.67 47803.20 2015-03-01 12:36:17.000 060 21182.57 52.17 42853.70 47803.18 2015-03-01 12:36:18.000 060 21182.59 52.19 42853.68 47803.18 2015-03-01 12:36:19.000 060 21182.64 52.18 42853.63 47803.17 2015-03-01 12:36:20.000 060 21182.72 52.16 42853.63 47803.18 2015-03-01 12:36:21.000 060 21182.82 52.10 42853.64 47803.21 2015-03-01 12:36:22.000 060 21182.96 52.04 42853.62 47803.25 2015-03-01 12:36:23.000 060 21183.06 51.98 42853.64 47803.30 2015-03-01 12:36:24.000 060 21183.21 51.85 42853.65 47803.37 2015-03-01 12:36:25.000 060 21183.30 51.76 42853.73 47803.45 2015-03-01 12:36:26.000 060 21183.37 51.66 42853.74 47803.53 2015-03-01 12:36:27.000 060 21183.41 51.61 42853.78 47803.57 2015-03-01 12:36:28.000 060 21183.44 51.59 42853.81 47803.64 2015-03-01 12:36:29.000 060 21183.43 51.54 42853.85 47803.69 2015-03-01 12:36:30.000 060 21183.41 51.49 42853.89 47803.71 2015-03-01 12:36:31.000 060 21183.41 51.46 42853.86 47803.74 2015-03-01 12:36:32.000 060 21183.39 51.44 42853.94 47803.74 2015-03-01 12:36:33.000 060 21183.36 51.43 42853.96 47803.79 2015-03-01 12:36:34.000 060 21183.30 51.40 42854.00 47803.78 2015-03-01 12:36:35.000 060 21183.26 51.39 42854.01 47803.80 2015-03-01 12:36:36.000 060 21183.26 51.37 42854.02 47803.81 2015-03-01 12:36:37.000 060 21183.24 51.31 42854.04 47803.80 2015-03-01 12:36:38.000 060 21183.27 51.24 42854.06 47803.84 2015-03-01 12:36:39.000 060 21183.29 51.15 42854.12 47803.87 2015-03-01 12:36:40.000 060 21183.33 51.07 42854.16 47803.91 2015-03-01 12:36:41.000 060 21183.45 51.02 42854.19 47803.96 2015-03-01 12:36:42.000 060 21183.51 50.96 42854.22 47804.05 2015-03-01 12:36:43.000 060 21183.59 50.90 42854.23 47804.06 2015-03-01 12:36:44.000 060 21183.70 50.81 42854.21 47804.10 2015-03-01 12:36:45.000 060 21183.78 50.73 42854.19 47804.15 2015-03-01 12:36:46.000 060 21183.84 50.68 42854.21 47804.23 2015-03-01 12:36:47.000 060 21183.91 50.69 42854.22 47804.25 2015-03-01 12:36:48.000 060 21183.92 50.68 42854.22 47804.29 2015-03-01 12:36:49.000 060 21183.85 50.66 42854.22 47804.27 2015-03-01 12:36:50.000 060 21183.76 50.64 42854.21 47804.27 2015-03-01 12:36:51.000 060 21183.66 50.64 42854.20 47804.21 2015-03-01 12:36:52.000 060 21183.47 50.61 42854.21 47804.16 2015-03-01 12:36:53.000 060 21183.27 50.62 42854.23 47804.07 2015-03-01 12:36:54.000 060 21183.08 50.63 42854.25 47803.99 2015-03-01 12:36:55.000 060 21182.90 50.64 42854.25 47803.91 2015-03-01 12:36:56.000 060 21182.73 50.64 42854.26 47803.84 2015-03-01 12:36:57.000 060 21182.61 50.67 42854.27 47803.76 2015-03-01 12:36:58.000 060 21182.51 50.68 42854.28 47803.72 2015-03-01 12:36:59.000 060 21182.45 50.70 42854.29 47803.69 2015-03-01 12:37:00.000 060 21182.47 50.75 42854.29 47803.66 2015-03-01 12:37:01.000 060 21182.56 50.76 42854.26 47803.65 2015-03-01 12:37:02.000 060 21182.68 50.73 42854.29 47803.71 2015-03-01 12:37:03.000 060 21182.83 50.71 42854.26 47803.76 2015-03-01 12:37:04.000 060 21182.99 50.69 42854.24 47803.81 2015-03-01 12:37:05.000 060 21183.22 50.65 42854.25 47803.92 2015-03-01 12:37:06.000 060 21183.42 50.52 42854.25 47803.98 2015-03-01 12:37:07.000 060 21183.62 50.40 42854.28 47804.08 2015-03-01 12:37:08.000 060 21183.79 50.30 42854.29 47804.20 2015-03-01 12:37:09.000 060 21184.01 50.15 42854.32 47804.29 2015-03-01 12:37:10.000 060 21184.20 50.02 42854.33 47804.40 2015-03-01 12:37:11.000 060 21184.34 49.93 42854.33 47804.50 2015-03-01 12:37:12.000 060 21184.49 49.86 42854.36 47804.56 2015-03-01 12:37:13.000 060 21184.58 49.79 42854.37 47804.65 2015-03-01 12:37:14.000 060 21184.61 49.73 42854.42 47804.70 2015-03-01 12:37:15.000 060 21184.63 49.69 42854.45 47804.74 2015-03-01 12:37:16.000 060 21184.61 49.62 42854.44 47804.76 2015-03-01 12:37:17.000 060 21184.51 49.56 42854.49 47804.77 2015-03-01 12:37:18.000 060 21184.40 49.50 42854.52 47804.74 2015-03-01 12:37:19.000 060 21184.28 49.49 42854.54 47804.73 2015-03-01 12:37:20.000 060 21184.14 49.47 42854.54 47804.65 2015-03-01 12:37:21.000 060 21183.99 49.46 42854.56 47804.62 2015-03-01 12:37:22.000 060 21183.86 49.43 42854.55 47804.59 2015-03-01 12:37:23.000 060 21183.75 49.39 42854.54 47804.53 2015-03-01 12:37:24.000 060 21183.68 49.36 42854.55 47804.50 2015-03-01 12:37:25.000 060 21183.66 49.31 42854.53 47804.46 2015-03-01 12:37:26.000 060 21183.65 49.27 42854.53 47804.45 2015-03-01 12:37:27.000 060 21183.67 49.19 42854.52 47804.46 2015-03-01 12:37:28.000 060 21183.75 49.05 42854.56 47804.46 2015-03-01 12:37:29.000 060 21183.83 48.93 42854.55 47804.51 2015-03-01 12:37:30.000 060 21183.90 48.81 42854.54 47804.52 2015-03-01 12:37:31.000 060 21183.94 48.71 42854.52 47804.57 2015-03-01 12:37:32.000 060 21184.05 48.59 42854.52 47804.58 2015-03-01 12:37:33.000 060 21184.16 48.48 42854.52 47804.63 2015-03-01 12:37:34.000 060 21184.28 48.37 42854.57 47804.67 2015-03-01 12:37:35.000 060 21184.35 48.26 42854.55 47804.72 2015-03-01 12:37:36.000 060 21184.40 48.17 42854.54 47804.70 2015-03-01 12:37:37.000 060 21184.46 48.11 42854.54 47804.73 2015-03-01 12:37:38.000 060 21184.45 48.06 42854.51 47804.74 2015-03-01 12:37:39.000 060 21184.44 48.03 42854.54 47804.75 2015-03-01 12:37:40.000 060 21184.42 48.06 42854.56 47804.73 2015-03-01 12:37:41.000 060 21184.38 48.12 42854.58 47804.74 2015-03-01 12:37:42.000 060 21184.34 48.17 42854.55 47804.72 2015-03-01 12:37:43.000 060 21184.24 48.20 42854.52 47804.70 2015-03-01 12:37:44.000 060 21184.10 48.23 42854.55 47804.63 2015-03-01 12:37:45.000 060 21183.97 48.29 42854.57 47804.58 2015-03-01 12:37:46.000 060 21183.86 48.33 42854.54 47804.49 2015-03-01 12:37:47.000 060 21183.73 48.36 42854.55 47804.46 2015-03-01 12:37:48.000 060 21183.62 48.36 42854.57 47804.43 2015-03-01 12:37:49.000 060 21183.52 48.34 42854.58 47804.37 2015-03-01 12:37:50.000 060 21183.43 48.29 42854.61 47804.35 2015-03-01 12:37:51.000 060 21183.34 48.27 42854.62 47804.33 2015-03-01 12:37:52.000 060 21183.29 48.27 42854.65 47804.30 2015-03-01 12:37:53.000 060 21183.28 48.25 42854.66 47804.31 2015-03-01 12:37:54.000 060 21183.29 48.20 42854.68 47804.28 2015-03-01 12:37:55.000 060 21183.31 48.20 42854.66 47804.29 2015-03-01 12:37:56.000 060 21183.33 48.18 42854.65 47804.30 2015-03-01 12:37:57.000 060 21183.40 48.19 42854.60 47804.31 2015-03-01 12:37:58.000 060 21183.51 48.18 42854.53 47804.34 2015-03-01 12:37:59.000 060 21183.60 48.19 42854.53 47804.33 2015-03-01 12:38:00.000 060 21183.72 48.19 42854.49 47804.37 2015-03-01 12:38:01.000 060 21183.79 48.19 42854.48 47804.40 2015-03-01 12:38:02.000 060 21183.87 48.20 42854.47 47804.42 2015-03-01 12:38:03.000 060 21183.95 48.23 42854.50 47804.44 2015-03-01 12:38:04.000 060 21183.98 48.28 42854.47 47804.47 2015-03-01 12:38:05.000 060 21183.98 48.34 42854.43 47804.45 2015-03-01 12:38:06.000 060 21183.95 48.39 42854.37 47804.45 2015-03-01 12:38:07.000 060 21183.89 48.43 42854.37 47804.39 2015-03-01 12:38:08.000 060 21183.85 48.43 42854.37 47804.39 2015-03-01 12:38:09.000 060 21183.78 48.43 42854.38 47804.37 2015-03-01 12:38:10.000 060 21183.71 48.44 42854.39 47804.32 2015-03-01 12:38:11.000 060 21183.63 48.45 42854.39 47804.31 2015-03-01 12:38:12.000 060 21183.54 48.47 42854.38 47804.26 2015-03-01 12:38:13.000 060 21183.47 48.50 42854.38 47804.22 2015-03-01 12:38:14.000 060 21183.41 48.51 42854.40 47804.18 2015-03-01 12:38:15.000 060 21183.39 48.52 42854.37 47804.15 2015-03-01 12:38:16.000 060 21183.37 48.55 42854.38 47804.13 2015-03-01 12:38:17.000 060 21183.37 48.63 42854.36 47804.10 2015-03-01 12:38:18.000 060 21183.38 48.68 42854.33 47804.07 2015-03-01 12:38:19.000 060 21183.43 48.71 42854.30 47804.08 2015-03-01 12:38:20.000 060 21183.45 48.73 42854.28 47804.05 2015-03-01 12:38:21.000 060 21183.48 48.78 42854.25 47804.04 2015-03-01 12:38:22.000 060 21183.52 48.79 42854.25 47804.04 2015-03-01 12:38:23.000 060 21183.53 48.83 42854.21 47804.05 2015-03-01 12:38:24.000 060 21183.52 48.86 42854.19 47804.01 2015-03-01 12:38:25.000 060 21183.50 48.84 42854.17 47804.03 2015-03-01 12:38:26.000 060 21183.47 48.80 42854.15 47803.99 2015-03-01 12:38:27.000 060 21183.43 48.79 42854.17 47804.00 2015-03-01 12:38:28.000 060 21183.38 48.79 42854.19 47803.96 2015-03-01 12:38:29.000 060 21183.33 48.78 42854.22 47803.98 2015-03-01 12:38:30.000 060 21183.28 48.78 42854.25 47803.98 2015-03-01 12:38:31.000 060 21183.18 48.81 42854.26 47803.99 2015-03-01 12:38:32.000 060 21183.11 48.89 42854.27 47803.97 2015-03-01 12:38:33.000 060 21183.06 48.96 42854.26 47803.93 2015-03-01 12:38:34.000 060 21182.98 49.02 42854.28 47803.89 2015-03-01 12:38:35.000 060 21182.89 49.07 42854.28 47803.87 2015-03-01 12:38:36.000 060 21182.83 49.12 42854.30 47803.87 2015-03-01 12:38:37.000 060 21182.78 49.15 42854.31 47803.83 2015-03-01 12:38:38.000 060 21182.75 49.19 42854.35 47803.84 2015-03-01 12:38:39.000 060 21182.73 49.22 42854.33 47803.81 2015-03-01 12:38:40.000 060 21182.78 49.27 42854.31 47803.81 2015-03-01 12:38:41.000 060 21182.86 49.30 42854.29 47803.83 2015-03-01 12:38:42.000 060 21182.95 49.31 42854.29 47803.84 2015-03-01 12:38:43.000 060 21183.05 49.30 42854.26 47803.85 2015-03-01 12:38:44.000 060 21183.18 49.34 42854.22 47803.90 2015-03-01 12:38:45.000 060 21183.31 49.35 42854.19 47803.93 2015-03-01 12:38:46.000 060 21183.44 49.33 42854.20 47803.94 2015-03-01 12:38:47.000 060 21183.55 49.33 42854.14 47804.00 2015-03-01 12:38:48.000 060 21183.63 49.29 42854.12 47803.99 2015-03-01 12:38:49.000 060 21183.69 49.26 42854.09 47804.03 2015-03-01 12:38:50.000 060 21183.66 49.27 42854.04 47804.00 2015-03-01 12:38:51.000 060 21183.62 49.26 42854.06 47804.00 2015-03-01 12:38:52.000 060 21183.57 49.25 42854.02 47803.96 2015-03-01 12:38:53.000 060 21183.49 49.25 42854.04 47803.91 2015-03-01 12:38:54.000 060 21183.38 49.24 42854.00 47803.87 2015-03-01 12:38:55.000 060 21183.28 49.23 42854.02 47803.84 2015-03-01 12:38:56.000 060 21183.15 49.24 42854.01 47803.79 2015-03-01 12:38:57.000 060 21183.03 49.22 42854.02 47803.73 2015-03-01 12:38:58.000 060 21182.87 49.22 42854.06 47803.69 2015-03-01 12:38:59.000 060 21182.74 49.25 42854.08 47803.66 2015-03-01 12:39:00.000 060 21182.65 49.30 42854.07 47803.59 2015-03-01 12:39:01.000 060 21182.58 49.35 42854.06 47803.54 2015-03-01 12:39:02.000 060 21182.52 49.40 42854.06 47803.49 2015-03-01 12:39:03.000 060 21182.51 49.45 42854.09 47803.47 2015-03-01 12:39:04.000 060 21182.53 49.48 42854.09 47803.48 2015-03-01 12:39:05.000 060 21182.52 49.57 42854.09 47803.50 2015-03-01 12:39:06.000 060 21182.53 49.66 42854.04 47803.49 2015-03-01 12:39:07.000 060 21182.58 49.73 42854.04 47803.49 2015-03-01 12:39:08.000 060 21182.65 49.72 42854.02 47803.49 2015-03-01 12:39:09.000 060 21182.71 49.76 42854.03 47803.53 2015-03-01 12:39:10.000 060 21182.78 49.75 42854.00 47803.53 2015-03-01 12:39:11.000 060 21182.87 49.76 42854.02 47803.58 2015-03-01 12:39:12.000 060 21182.99 49.73 42853.98 47803.57 2015-03-01 12:39:13.000 060 21183.09 49.69 42853.97 47803.65 2015-03-01 12:39:14.000 060 21183.17 49.65 42854.01 47803.69 2015-03-01 12:39:15.000 060 21183.21 49.62 42854.03 47803.73 2015-03-01 12:39:16.000 060 21183.23 49.60 42854.02 47803.76 2015-03-01 12:39:17.000 060 21183.26 49.62 42854.05 47803.81 2015-03-01 12:39:18.000 060 21183.30 49.67 42854.12 47803.85 2015-03-01 12:39:19.000 060 21183.30 49.78 42854.07 47803.85 2015-03-01 12:39:20.000 060 21183.33 49.88 42854.07 47803.86 2015-03-01 12:39:21.000 060 21183.35 49.93 42854.07 47803.86 2015-03-01 12:39:22.000 060 21183.33 50.01 42854.06 47803.86 2015-03-01 12:39:23.000 060 21183.30 50.05 42854.04 47803.82 2015-03-01 12:39:24.000 060 21183.26 50.05 42854.04 47803.80 2015-03-01 12:39:25.000 060 21183.18 50.09 42854.09 47803.79 2015-03-01 12:39:26.000 060 21183.13 50.08 42854.13 47803.80 2015-03-01 12:39:27.000 060 21183.10 50.12 42854.12 47803.79 2015-03-01 12:39:28.000 060 21183.09 50.12 42854.15 47803.82 2015-03-01 12:39:29.000 060 21183.09 50.13 42854.15 47803.81 2015-03-01 12:39:30.000 060 21183.07 50.15 42854.12 47803.80 2015-03-01 12:39:31.000 060 21183.06 50.17 42854.10 47803.79 2015-03-01 12:39:32.000 060 21183.08 50.18 42854.08 47803.77 2015-03-01 12:39:33.000 060 21183.09 50.22 42854.06 47803.75 2015-03-01 12:39:34.000 060 21183.09 50.29 42854.01 47803.71 2015-03-01 12:39:35.000 060 21183.12 50.34 42854.00 47803.72 2015-03-01 12:39:36.000 060 21183.15 50.35 42853.97 47803.66 2015-03-01 12:39:37.000 060 21183.18 50.38 42853.94 47803.69 2015-03-01 12:39:38.000 060 21183.21 50.43 42853.90 47803.66 2015-03-01 12:39:39.000 060 21183.20 50.48 42853.87 47803.66 2015-03-01 12:39:40.000 060 21183.20 50.49 42853.87 47803.66 2015-03-01 12:39:41.000 060 21183.18 50.50 42853.90 47803.62 2015-03-01 12:39:42.000 060 21183.16 50.47 42853.92 47803.60 2015-03-01 12:39:43.000 060 21183.10 50.44 42853.94 47803.61 2015-03-01 12:39:44.000 060 21183.13 50.37 42853.97 47803.62 2015-03-01 12:39:45.000 060 21183.15 50.27 42854.00 47803.64 2015-03-01 12:39:46.000 060 21183.16 50.16 42854.04 47803.70 2015-03-01 12:39:47.000 060 21183.27 50.03 42854.11 47803.77 2015-03-01 12:39:48.000 060 21183.38 49.91 42854.19 47803.85 2015-03-01 12:39:49.000 060 21183.43 49.83 42854.23 47803.96 2015-03-01 12:39:50.000 060 21183.44 49.78 42854.29 47804.02 2015-03-01 12:39:51.000 060 21183.48 49.75 42854.32 47804.09 2015-03-01 12:39:52.000 060 21183.51 49.70 42854.35 47804.14 2015-03-01 12:39:53.000 060 21183.53 49.64 42854.38 47804.18 2015-03-01 12:39:54.000 060 21183.54 49.57 42854.42 47804.18 2015-03-01 12:39:55.000 060 21183.56 49.53 42854.40 47804.22 2015-03-01 12:39:56.000 060 21183.55 49.49 42854.41 47804.23 2015-03-01 12:39:57.000 060 21183.55 49.40 42854.43 47804.24 2015-03-01 12:39:58.000 060 21183.58 49.33 42854.41 47804.25 2015-03-01 12:39:59.000 060 21183.62 49.25 42854.44 47804.28 2015-03-01 12:40:00.000 060 21183.69 49.20 42854.43 47804.30 2015-03-01 12:40:01.000 060 21183.77 49.15 42854.43 47804.34 2015-03-01 12:40:02.000 060 21183.87 49.13 42854.44 47804.38 2015-03-01 12:40:03.000 060 21183.94 49.15 42854.48 47804.43 2015-03-01 12:40:04.000 060 21184.02 49.14 42854.51 47804.48 2015-03-01 12:40:05.000 060 21184.07 49.18 42854.51 47804.52 2015-03-01 12:40:06.000 060 21184.07 49.20 42854.50 47804.56 2015-03-01 12:40:07.000 060 21184.07 49.26 42854.55 47804.59 2015-03-01 12:40:08.000 060 21184.05 49.30 42854.53 47804.57 2015-03-01 12:40:09.000 060 21184.05 49.34 42854.54 47804.60 2015-03-01 12:40:10.000 060 21184.03 49.39 42854.55 47804.59 2015-03-01 12:40:11.000 060 21183.95 49.47 42854.57 47804.58 2015-03-01 12:40:12.000 060 21183.90 49.51 42854.57 47804.57 2015-03-01 12:40:13.000 060 21183.86 49.56 42854.60 47804.56 2015-03-01 12:40:14.000 060 21183.78 49.61 42854.61 47804.55 2015-03-01 12:40:15.000 060 21183.74 49.66 42854.60 47804.52 2015-03-01 12:40:16.000 060 21183.67 49.70 42854.61 47804.50 2015-03-01 12:40:17.000 060 21183.59 49.75 42854.59 47804.49 2015-03-01 12:40:18.000 060 21183.51 49.83 42854.58 47804.44 2015-03-01 12:40:19.000 060 21183.44 49.92 42854.53 47804.37 2015-03-01 12:40:20.000 060 21183.42 49.94 42854.50 47804.31 2015-03-01 12:40:21.000 060 21183.43 49.86 42854.47 47804.26 2015-03-01 12:40:22.000 060 21183.47 49.78 42854.48 47804.26 2015-03-01 12:40:23.000 060 21183.51 49.76 42854.48 47804.29 2015-03-01 12:40:24.000 060 21183.52 49.71 42854.49 47804.34 2015-03-01 12:40:25.000 060 21183.55 49.69 42854.54 47804.36 2015-03-01 12:40:26.000 060 21183.58 49.72 42854.50 47804.35 2015-03-01 12:40:27.000 060 21183.58 49.75 42854.47 47804.34 2015-03-01 12:40:28.000 060 21183.60 49.74 42854.43 47804.31 2015-03-01 12:40:29.000 060 21183.59 49.72 42854.39 47804.30 2015-03-01 12:40:30.000 060 21183.61 49.69 42854.35 47804.27 2015-03-01 12:40:31.000 060 21183.62 49.68 42854.36 47804.24 2015-03-01 12:40:32.000 060 21183.63 49.66 42854.37 47804.23 2015-03-01 12:40:33.000 060 21183.65 49.66 42854.37 47804.25 2015-03-01 12:40:34.000 060 21183.68 49.65 42854.37 47804.26 2015-03-01 12:40:35.000 060 21183.69 49.65 42854.37 47804.26 2015-03-01 12:40:36.000 060 21183.71 49.65 42854.41 47804.28 2015-03-01 12:40:37.000 060 21183.70 49.63 42854.43 47804.30 2015-03-01 12:40:38.000 060 21183.69 49.63 42854.42 47804.31 2015-03-01 12:40:39.000 060 21183.71 49.66 42854.42 47804.33 2015-03-01 12:40:40.000 060 21183.72 49.68 42854.43 47804.32 2015-03-01 12:40:41.000 060 21183.69 49.69 42854.42 47804.33 2015-03-01 12:40:42.000 060 21183.62 49.69 42854.40 47804.30 2015-03-01 12:40:43.000 060 21183.57 49.66 42854.41 47804.27 2015-03-01 12:40:44.000 060 21183.51 49.65 42854.43 47804.27 2015-03-01 12:40:45.000 060 21183.44 49.62 42854.48 47804.25 2015-03-01 12:40:46.000 060 21183.35 49.56 42854.49 47804.23 2015-03-01 12:40:47.000 060 21183.30 49.50 42854.48 47804.23 2015-03-01 12:40:48.000 060 21183.27 49.43 42854.47 47804.20 2015-03-01 12:40:49.000 060 21183.25 49.35 42854.49 47804.17 2015-03-01 12:40:50.000 060 21183.25 49.24 42854.46 47804.16 2015-03-01 12:40:51.000 060 21183.28 49.16 42854.50 47804.18 2015-03-01 12:40:52.000 060 21183.32 49.10 42854.52 47804.18 2015-03-01 12:40:53.000 060 21183.34 49.07 42854.51 47804.23 2015-03-01 12:40:54.000 060 21183.42 49.08 42854.51 47804.24 2015-03-01 12:40:55.000 060 21183.53 49.09 42854.53 47804.28 2015-03-01 12:40:56.000 060 21183.59 49.09 42854.54 47804.35 2015-03-01 12:40:57.000 060 21183.70 49.11 42854.53 47804.36 2015-03-01 12:40:58.000 060 21183.81 49.14 42854.52 47804.40 2015-03-01 12:40:59.000 060 21183.86 49.17 42854.56 47804.45 2015-03-01 12:41:00.000 060 21183.95 49.24 42854.56 47804.47 2015-03-01 12:41:01.000 060 21184.03 49.27 42854.55 47804.48 2015-03-01 12:41:02.000 060 21184.09 49.28 42854.55 47804.52 2015-03-01 12:41:03.000 060 21184.11 49.32 42854.53 47804.54 2015-03-01 12:41:04.000 060 21184.14 49.33 42854.54 47804.58 2015-03-01 12:41:05.000 060 21184.17 49.33 42854.57 47804.58 2015-03-01 12:41:06.000 060 21184.12 49.37 42854.60 47804.59 2015-03-01 12:41:07.000 060 21184.09 49.41 42854.59 47804.61 2015-03-01 12:41:08.000 060 21184.05 49.45 42854.60 47804.62 2015-03-01 12:41:09.000 060 21184.00 49.51 42854.60 47804.55 2015-03-01 12:41:10.000 060 21183.94 49.55 42854.57 47804.53 2015-03-01 12:41:11.000 060 21183.81 49.63 42854.58 47804.51 2015-03-01 12:41:12.000 060 21183.72 49.66 42854.58 47804.44 2015-03-01 12:41:13.000 060 21183.62 49.69 42854.58 47804.42 2015-03-01 12:41:14.000 060 21183.50 49.71 42854.55 47804.36 2015-03-01 12:41:15.000 060 21183.42 49.73 42854.54 47804.31 2015-03-01 12:41:16.000 060 21183.35 49.77 42854.54 47804.25 2015-03-01 12:41:17.000 060 21183.27 49.81 42854.50 47804.20 2015-03-01 12:41:18.000 060 21183.20 49.80 42854.50 47804.16 2015-03-01 12:41:19.000 060 21183.22 49.77 42854.48 47804.13 2015-03-01 12:41:20.000 060 21183.23 49.76 42854.49 47804.14 2015-03-01 12:41:21.000 060 21183.25 49.79 42854.46 47804.13 2015-03-01 12:41:22.000 060 21183.32 49.83 42854.42 47804.10 2015-03-01 12:41:23.000 060 21183.35 49.81 42854.43 47804.13 2015-03-01 12:41:24.000 060 21183.39 49.82 42854.44 47804.13 2015-03-01 12:41:25.000 060 21183.43 49.87 42854.43 47804.17 2015-03-01 12:41:26.000 060 21183.43 49.93 42854.43 47804.16 2015-03-01 12:41:27.000 060 21183.40 49.97 42854.42 47804.16 2015-03-01 12:41:28.000 060 21183.33 50.01 42854.44 47804.14 2015-03-01 12:41:29.000 060 21183.27 50.04 42854.39 47804.12 2015-03-01 12:41:30.000 060 21183.21 50.09 42854.39 47804.07 2015-03-01 12:41:31.000 060 21183.16 50.12 42854.35 47804.01 2015-03-01 12:41:32.000 060 21183.11 50.19 42854.30 47803.97 2015-03-01 12:41:33.000 060 21183.10 50.23 42854.32 47803.93 2015-03-01 12:41:34.000 060 21183.12 50.26 42854.28 47803.90 2015-03-01 12:41:35.000 060 21183.09 50.26 42854.27 47803.90 2015-03-01 12:41:36.000 060 21183.07 50.27 42854.24 47803.86 2015-03-01 12:41:37.000 060 21183.07 50.24 42854.22 47803.84 2015-03-01 12:41:38.000 060 21183.11 50.21 42854.24 47803.84 2015-03-01 12:41:39.000 060 21183.11 50.20 42854.25 47803.85 2015-03-01 12:41:40.000 060 21183.13 50.20 42854.29 47803.85 2015-03-01 12:41:41.000 060 21183.16 50.17 42854.30 47803.88 2015-03-01 12:41:42.000 060 21183.20 50.14 42854.25 47803.89 2015-03-01 12:41:43.000 060 21183.24 50.09 42854.26 47803.90 2015-03-01 12:41:44.000 060 21183.27 50.03 42854.30 47803.94 2015-03-01 12:41:45.000 060 21183.32 49.99 42854.29 47803.97 2015-03-01 12:41:46.000 060 21183.35 49.89 42854.30 47803.99 2015-03-01 12:41:47.000 060 21183.42 49.81 42854.32 47804.02 2015-03-01 12:41:48.000 060 21183.45 49.72 42854.35 47804.06 2015-03-01 12:41:49.000 060 21183.53 49.66 42854.40 47804.12 2015-03-01 12:41:50.000 060 21183.60 49.63 42854.42 47804.19 2015-03-01 12:41:51.000 060 21183.64 49.62 42854.45 47804.23 2015-03-01 12:41:52.000 060 21183.66 49.62 42854.45 47804.30 2015-03-01 12:41:53.000 060 21183.70 49.60 42854.47 47804.32 2015-03-01 12:41:54.000 060 21183.78 49.55 42854.48 47804.36 2015-03-01 12:41:55.000 060 21183.81 49.47 42854.50 47804.39 2015-03-01 12:41:56.000 060 21183.82 49.41 42854.54 47804.40 2015-03-01 12:41:57.000 060 21183.87 49.33 42854.59 47804.43 2015-03-01 12:41:58.000 060 21183.90 49.30 42854.64 47804.47 2015-03-01 12:41:59.000 060 21183.92 49.24 42854.63 47804.50 2015-03-01 12:42:00.000 060 21183.92 49.18 42854.67 47804.52 2015-03-01 12:42:01.000 060 21183.92 49.16 42854.67 47804.54 2015-03-01 12:42:02.000 060 21183.86 49.13 42854.68 47804.57 2015-03-01 12:42:03.000 060 21183.81 49.14 42854.72 47804.56 2015-03-01 12:42:04.000 060 21183.76 49.14 42854.72 47804.55 2015-03-01 12:42:05.000 060 21183.71 49.15 42854.71 47804.54 2015-03-01 12:42:06.000 060 21183.62 49.16 42854.71 47804.53 2015-03-01 12:42:07.000 060 21183.51 49.18 42854.68 47804.47 2015-03-01 12:42:08.000 060 21183.44 49.21 42854.64 47804.43 2015-03-01 12:42:09.000 060 21183.39 49.25 42854.62 47804.41 2015-03-01 12:42:10.000 060 21183.30 49.31 42854.61 47804.35 2015-03-01 12:42:11.000 060 21183.21 49.31 42854.58 47804.30 2015-03-01 12:42:12.000 060 21183.13 49.35 42854.60 47804.26 2015-03-01 12:42:13.000 060 21183.03 49.43 42854.61 47804.21 2015-03-01 12:42:14.000 060 21182.93 49.50 42854.58 47804.16 2015-03-01 12:42:15.000 060 21182.84 49.56 42854.55 47804.13 2015-03-01 12:42:16.000 060 21182.74 49.60 42854.51 47804.06 2015-03-01 12:42:17.000 060 21182.63 49.59 42854.52 47804.01 2015-03-01 12:42:18.000 060 21182.52 49.56 42854.49 47803.94 2015-03-01 12:42:19.000 060 21182.52 49.52 42854.45 47803.89 2015-03-01 12:42:20.000 060 21182.57 49.45 42854.47 47803.86 2015-03-01 12:42:21.000 060 21182.63 49.42 42854.46 47803.88 2015-03-01 12:42:22.000 060 21182.73 49.38 42854.45 47803.91 2015-03-01 12:42:23.000 060 21182.82 49.35 42854.48 47803.96 2015-03-01 12:42:24.000 060 21182.88 49.33 42854.51 47804.01 2015-03-01 12:42:25.000 060 21183.00 49.32 42854.50 47804.05 2015-03-01 12:42:26.000 060 21183.14 49.31 42854.51 47804.12 2015-03-01 12:42:27.000 060 21183.21 49.32 42854.52 47804.17 2015-03-01 12:42:28.000 060 21183.29 49.30 42854.52 47804.22 2015-03-01 12:42:29.000 060 21183.30 49.31 42854.55 47804.26 2015-03-01 12:42:30.000 060 21183.32 49.33 42854.58 47804.31 2015-03-01 12:42:31.000 060 21183.37 49.33 42854.61 47804.30 2015-03-01 12:42:32.000 060 21183.40 49.33 42854.63 47804.34 2015-03-01 12:42:33.000 060 21183.43 49.34 42854.63 47804.37 2015-03-01 12:42:34.000 060 21183.43 49.34 42854.65 47804.40 2015-03-01 12:42:35.000 060 21183.42 49.38 42854.65 47804.41 2015-03-01 12:42:36.000 060 21183.42 49.38 42854.66 47804.43 2015-03-01 12:42:37.000 060 21183.46 49.39 42854.66 47804.44 2015-03-01 12:42:38.000 060 21183.48 49.39 42854.69 47804.44 2015-03-01 12:42:39.000 060 21183.47 49.38 42854.71 47804.44 2015-03-01 12:42:40.000 060 21183.46 49.38 42854.69 47804.46 2015-03-01 12:42:41.000 060 21183.45 49.34 42854.71 47804.49 2015-03-01 12:42:42.000 060 21183.44 49.26 42854.75 47804.47 2015-03-01 12:42:43.000 060 21183.45 49.24 42854.76 47804.46 2015-03-01 12:42:44.000 060 21183.47 49.20 42854.78 47804.48 2015-03-01 12:42:45.000 060 21183.50 49.16 42854.78 47804.53 2015-03-01 12:42:46.000 060 21183.56 49.12 42854.79 47804.53 2015-03-01 12:42:47.000 060 21183.64 49.11 42854.83 47804.56 2015-03-01 12:42:48.000 060 21183.73 49.11 42854.81 47804.61 2015-03-01 12:42:49.000 060 21183.83 49.06 42854.78 47804.63 2015-03-01 12:42:50.000 060 21183.90 49.07 42854.78 47804.68 2015-03-01 12:42:51.000 060 21183.98 49.08 42854.76 47804.71 2015-03-01 12:42:52.000 060 21184.04 49.10 42854.77 47804.76 2015-03-01 12:42:53.000 060 21184.08 49.12 42854.77 47804.78 2015-03-01 12:42:54.000 060 21184.09 49.16 42854.73 47804.79 2015-03-01 12:42:55.000 060 21184.09 49.18 42854.75 47804.81 2015-03-01 12:42:56.000 060 21184.08 49.22 42854.76 47804.78 2015-03-01 12:42:57.000 060 21184.05 49.23 42854.77 47804.80 2015-03-01 12:42:58.000 060 21183.96 49.25 42854.78 47804.78 2015-03-01 12:42:59.000 060 21183.90 49.23 42854.80 47804.80 2015-03-01 12:43:00.000 060 21183.81 49.23 42854.87 47804.78 2015-03-01 12:43:01.000 060 21183.75 49.24 42854.90 47804.74 2015-03-01 12:43:02.000 060 21183.68 49.24 42854.97 47804.77 2015-03-01 12:43:03.000 060 21183.63 49.22 42854.97 47804.77 2015-03-01 12:43:04.000 060 21183.56 49.19 42854.98 47804.76 2015-03-01 12:43:05.000 060 21183.51 49.20 42854.99 47804.73 2015-03-01 12:43:06.000 060 21183.44 49.16 42855.00 47804.74 2015-03-01 12:43:07.000 060 21183.40 49.11 42855.00 47804.71 2015-03-01 12:43:08.000 060 21183.39 49.04 42855.02 47804.68 2015-03-01 12:43:09.000 060 21183.41 48.97 42855.01 47804.70 2015-03-01 12:43:10.000 060 21183.50 48.88 42854.99 47804.70 2015-03-01 12:43:11.000 060 21183.57 48.79 42854.98 47804.72 2015-03-01 12:43:12.000 060 21183.72 48.70 42854.97 47804.78 2015-03-01 12:43:13.000 060 21183.85 48.61 42854.98 47804.80 2015-03-01 12:43:14.000 060 21183.99 48.52 42854.99 47804.90 2015-03-01 12:43:15.000 060 21184.14 48.44 42854.96 47804.95 2015-03-01 12:43:16.000 060 21184.27 48.40 42854.98 47805.01 2015-03-01 12:43:17.000 060 21184.39 48.41 42854.96 47805.08 2015-03-01 12:43:18.000 060 21184.48 48.42 42854.96 47805.12 2015-03-01 12:43:19.000 060 21184.55 48.45 42854.98 47805.15 2015-03-01 12:43:20.000 060 21184.59 48.51 42854.96 47805.20 2015-03-01 12:43:21.000 060 21184.55 48.55 42854.97 47805.20 2015-03-01 12:43:22.000 060 21184.52 48.58 42855.00 47805.20 2015-03-01 12:43:23.000 060 21184.44 48.65 42855.01 47805.16 2015-03-01 12:43:24.000 060 21184.35 48.69 42855.02 47805.17 2015-03-01 12:43:25.000 060 21184.22 48.76 42855.01 47805.10 2015-03-01 12:43:26.000 060 21184.10 48.77 42854.99 47805.06 2015-03-01 12:43:27.000 060 21183.99 48.81 42854.99 47805.02 2015-03-01 12:43:28.000 060 21183.92 48.87 42855.00 47804.96 2015-03-01 12:43:29.000 060 21183.91 48.90 42854.99 47804.95 2015-03-01 12:43:30.000 060 21183.86 48.94 42855.01 47804.94 2015-03-01 12:43:31.000 060 21183.89 48.90 42855.06 47804.94 2015-03-01 12:43:32.000 060 21183.92 48.93 42855.04 47804.95 2015-03-01 12:43:33.000 060 21183.98 48.99 42855.06 47805.00 2015-03-01 12:43:34.000 060 21184.03 49.05 42855.03 47805.02 2015-03-01 12:43:35.000 060 21184.15 49.10 42854.98 47805.01 2015-03-01 12:43:36.000 060 21184.21 49.11 42854.92 47805.00 2015-03-01 12:43:37.000 060 21184.33 49.09 42854.92 47805.00 2015-03-01 12:43:38.000 060 21184.44 49.05 42854.90 47805.05 2015-03-01 12:43:39.000 060 21184.60 49.01 42854.88 47805.09 2015-03-01 12:43:40.000 060 21184.69 48.97 42854.88 47805.14 2015-03-01 12:43:41.000 060 21184.71 48.95 42854.85 47805.15 2015-03-01 12:43:42.000 060 21184.72 48.92 42854.88 47805.17 2015-03-01 12:43:43.000 060 21184.69 48.93 42854.85 47805.17 2015-03-01 12:43:44.000 060 21184.65 48.96 42854.84 47805.16 2015-03-01 12:43:45.000 060 21184.55 49.00 42854.82 47805.11 2015-03-01 12:43:46.000 060 21184.42 49.00 42854.84 47805.06 2015-03-01 12:43:47.000 060 21184.27 49.02 42854.81 47804.99 2015-03-01 12:43:48.000 060 21184.10 49.07 42854.80 47804.89 2015-03-01 12:43:49.000 060 21183.93 49.07 42854.80 47804.84 2015-03-01 12:43:50.000 060 21183.78 49.11 42854.81 47804.77 2015-03-01 12:43:51.000 060 21183.67 49.11 42854.85 47804.70 2015-03-01 12:43:52.000 060 21183.54 49.15 42854.86 47804.65 2015-03-01 12:43:53.000 060 21183.48 49.19 42854.86 47804.60 2015-03-01 12:43:54.000 060 21183.51 49.20 42854.85 47804.62 2015-03-01 12:43:55.000 060 21183.55 49.24 42854.87 47804.60 2015-03-01 12:43:56.000 060 21183.62 49.30 42854.88 47804.65 2015-03-01 12:43:57.000 060 21183.72 49.34 42854.90 47804.66 2015-03-01 12:43:58.000 060 21183.84 49.40 42854.86 47804.73 2015-03-01 12:43:59.000 060 21183.98 49.45 42854.84 47804.76 2015-03-01 12:44:00.000 060 21184.12 49.49 42854.82 47804.78 2015-03-01 12:44:01.000 060 21184.24 49.54 42854.79 47804.85 2015-03-01 12:44:02.000 060 21184.37 49.57 42854.78 47804.86 2015-03-01 12:44:03.000 060 21184.44 49.59 42854.75 47804.90 2015-03-01 12:44:04.000 060 21184.50 49.60 42854.75 47804.95 2015-03-01 12:44:05.000 060 21184.53 49.60 42854.77 47804.94 2015-03-01 12:44:06.000 060 21184.49 49.65 42854.75 47804.95 2015-03-01 12:44:07.000 060 21184.43 49.72 42854.77 47804.95 2015-03-01 12:44:08.000 060 21184.34 49.80 42854.73 47804.92 2015-03-01 12:44:09.000 060 21184.24 49.90 42854.75 47804.87 2015-03-01 12:44:10.000 060 21184.09 49.98 42854.68 47804.81 2015-03-01 12:44:11.000 060 21183.95 50.06 42854.69 47804.75 2015-03-01 12:44:12.000 060 21183.80 50.11 42854.68 47804.65 2015-03-01 12:44:13.000 060 21183.66 50.13 42854.68 47804.55 2015-03-01 12:44:14.000 060 21183.55 50.14 42854.67 47804.53 2015-03-01 12:44:15.000 060 21183.43 50.18 42854.68 47804.50 2015-03-01 12:44:16.000 060 21183.34 50.23 42854.75 47804.47 2015-03-01 12:44:17.000 060 21183.24 50.29 42854.78 47804.43 2015-03-01 12:44:18.000 060 21183.15 50.35 42854.78 47804.38 2015-03-01 12:44:19.000 060 21183.05 50.44 42854.72 47804.32 2015-03-01 12:44:20.000 060 21182.96 50.49 42854.67 47804.27 2015-03-01 12:44:21.000 060 21182.89 50.49 42854.62 47804.17 2015-03-01 12:44:22.000 060 21182.85 50.48 42854.56 47804.13 2015-03-01 12:44:23.000 060 21182.83 50.46 42854.57 47804.05 2015-03-01 12:44:24.000 060 21182.82 50.46 42854.51 47804.03 2015-03-01 12:44:25.000 060 21182.83 50.41 42854.53 47804.00 2015-03-01 12:44:26.000 060 21182.88 50.34 42854.51 47804.01 2015-03-01 12:44:27.000 060 21183.01 50.28 42854.49 47804.05 2015-03-01 12:44:28.000 060 21183.16 50.19 42854.50 47804.10 2015-03-01 12:44:29.000 060 21183.30 50.11 42854.54 47804.17 2015-03-01 12:44:30.000 060 21183.44 50.03 42854.59 47804.26 2015-03-01 12:44:31.000 060 21183.58 50.01 42854.62 47804.36 2015-03-01 12:44:32.000 060 21183.68 49.98 42854.63 47804.44 2015-03-01 12:44:33.000 060 21183.80 49.96 42854.69 47804.50 2015-03-01 12:44:34.000 060 21183.87 49.95 42854.69 47804.57 2015-03-01 12:44:35.000 060 21183.91 49.96 42854.69 47804.63 2015-03-01 12:44:36.000 060 21183.91 49.95 42854.74 47804.64 2015-03-01 12:44:37.000 060 21183.90 49.98 42854.73 47804.66 2015-03-01 12:44:38.000 060 21183.89 49.99 42854.74 47804.66 2015-03-01 12:44:39.000 060 21183.88 49.98 42854.75 47804.68 2015-03-01 12:44:40.000 060 21183.86 49.99 42854.79 47804.69 2015-03-01 12:44:41.000 060 21183.84 49.99 42854.80 47804.71 2015-03-01 12:44:42.000 060 21183.77 50.01 42854.83 47804.69 2015-03-01 12:44:43.000 060 21183.65 50.06 42854.83 47804.70 2015-03-01 12:44:44.000 060 21183.50 50.20 42854.81 47804.63 2015-03-01 12:44:45.000 060 21183.31 50.43 42854.76 47804.55 2015-03-01 12:44:46.000 060 21183.13 50.59 42854.65 47804.38 2015-03-01 12:44:47.000 060 21182.97 50.69 42854.52 47804.19 2015-03-01 12:44:48.000 060 21182.85 50.71 42854.43 47804.05 2015-03-01 12:44:49.000 060 21182.76 50.71 42854.37 47803.92 2015-03-01 12:44:50.000 060 21182.65 50.68 42854.35 47803.82 2015-03-01 12:44:51.000 060 21182.60 50.67 42854.29 47803.75 2015-03-01 12:44:52.000 060 21182.56 50.66 42854.28 47803.70 2015-03-01 12:44:53.000 060 21182.54 50.62 42854.26 47803.65 2015-03-01 12:44:54.000 060 21182.53 50.58 42854.27 47803.65 2015-03-01 12:44:55.000 060 21182.53 50.50 42854.28 47803.65 2015-03-01 12:44:56.000 060 21182.59 50.40 42854.30 47803.67 2015-03-01 12:44:57.000 060 21182.59 50.32 42854.33 47803.70 2015-03-01 12:44:58.000 060 21182.62 50.29 42854.37 47803.76 2015-03-01 12:44:59.000 060 21182.67 50.33 42854.36 47803.77 2015-03-01 12:45:00.000 060 21182.70 50.39 42854.33 47803.79 2015-03-01 12:45:01.000 060 21182.74 50.41 42854.30 47803.77 2015-03-01 12:45:02.000 060 21182.82 50.43 42854.29 47803.77 2015-03-01 12:45:03.000 060 21182.92 50.46 42854.30 47803.81 2015-03-01 12:45:04.000 060 21183.05 50.48 42854.32 47803.84 2015-03-01 12:45:05.000 060 21183.14 50.51 42854.32 47803.90 2015-03-01 12:45:06.000 060 21183.20 50.53 42854.31 47803.95 2015-03-01 12:45:07.000 060 21183.23 50.56 42854.35 47804.01 2015-03-01 12:45:08.000 060 21183.27 50.60 42854.38 47804.07 2015-03-01 12:45:09.000 060 21183.31 50.62 42854.40 47804.08 2015-03-01 12:45:10.000 060 21183.32 50.63 42854.47 47804.13 2015-03-01 12:45:11.000 060 21183.32 50.64 42854.51 47804.14 2015-03-01 12:45:12.000 060 21183.31 50.59 42854.52 47804.18 2015-03-01 12:45:13.000 060 21183.30 50.51 42854.56 47804.18 2015-03-01 12:45:14.000 060 21183.30 50.40 42854.64 47804.24 2015-03-01 12:45:15.000 060 21183.30 50.27 42854.67 47804.30 2015-03-01 12:45:16.000 060 21183.31 50.16 42854.77 47804.38 2015-03-01 12:45:17.000 060 21183.31 50.10 42854.82 47804.41 2015-03-01 12:45:18.000 060 21183.32 50.05 42854.85 47804.48 2015-03-01 12:45:19.000 060 21183.35 50.02 42854.89 47804.52 2015-03-01 12:45:20.000 060 21183.40 50.00 42854.92 47804.54 2015-03-01 12:45:21.000 060 21183.48 49.98 42854.93 47804.58 2015-03-01 12:45:22.000 060 21183.58 49.97 42854.92 47804.65 2015-03-01 12:45:23.000 060 21183.67 49.95 42854.96 47804.73 2015-03-01 12:45:24.000 060 21183.75 49.99 42854.99 47804.80 2015-03-01 12:45:25.000 060 21183.85 50.02 42855.02 47804.85 2015-03-01 12:45:26.000 060 21183.91 50.04 42855.06 47804.89 2015-03-01 12:45:27.000 060 21183.96 50.06 42855.04 47804.94 2015-03-01 12:45:28.000 060 21183.95 50.04 42855.06 47804.98 2015-03-01 12:45:29.000 060 21183.94 50.04 42855.08 47804.98 2015-03-01 12:45:30.000 060 21183.93 50.07 42855.09 47805.03 2015-03-01 12:45:31.000 060 21183.92 50.08 42855.10 47805.01 2015-03-01 12:45:32.000 060 21183.88 50.13 42855.14 47805.03 2015-03-01 12:45:33.000 060 21183.80 50.16 42855.17 47805.00 2015-03-01 12:45:34.000 060 21183.77 50.20 42855.16 47804.99 2015-03-01 12:45:35.000 060 21183.70 50.25 42855.18 47804.99 2015-03-01 12:45:36.000 060 21183.61 50.30 42855.19 47804.94 2015-03-01 12:45:37.000 060 21183.54 50.35 42855.17 47804.92 2015-03-01 12:45:38.000 060 21183.48 50.42 42855.15 47804.92 2015-03-01 12:45:39.000 060 21183.41 50.45 42855.15 47804.85 2015-03-01 12:45:40.000 060 21183.34 50.50 42855.11 47804.84 2015-03-01 12:45:41.000 060 21183.32 50.52 42855.12 47804.78 2015-03-01 12:45:42.000 060 21183.28 50.51 42855.12 47804.77 2015-03-01 12:45:43.000 060 21183.28 50.52 42855.10 47804.73 2015-03-01 12:45:44.000 060 21183.29 50.47 42855.11 47804.74 2015-03-01 12:45:45.000 060 21183.28 50.41 42855.09 47804.71 2015-03-01 12:45:46.000 060 21183.32 50.35 42855.09 47804.73 2015-03-01 12:45:47.000 060 21183.36 50.27 42855.10 47804.69 2015-03-01 12:45:48.000 060 21183.42 50.23 42855.11 47804.73 2015-03-01 12:45:49.000 060 21183.40 50.21 42855.11 47804.77 2015-03-01 12:45:50.000 060 21183.43 50.20 42855.11 47804.80 2015-03-01 12:45:51.000 060 21183.42 50.18 42855.13 47804.80 2015-03-01 12:45:52.000 060 21183.44 50.20 42855.15 47804.82 2015-03-01 12:45:53.000 060 21183.43 50.23 42855.14 47804.82 2015-03-01 12:45:54.000 060 21183.36 50.28 42855.14 47804.80 2015-03-01 12:45:55.000 060 21183.28 50.34 42855.11 47804.76 2015-03-01 12:45:56.000 060 21183.18 50.37 42855.12 47804.74 2015-03-01 12:45:57.000 060 21183.03 50.39 42855.13 47804.68 2015-03-01 12:45:58.000 060 21182.88 50.41 42855.14 47804.62 2015-03-01 12:45:59.000 060 21182.69 50.46 42855.15 47804.57 2015-03-01 12:46:00.000 060 21182.53 50.51 42855.19 47804.51 2015-03-01 12:46:01.000 060 21182.39 50.55 42855.22 47804.45 2015-03-01 12:46:02.000 060 21182.26 50.54 42855.22 47804.38 2015-03-01 12:46:03.000 060 21182.14 50.55 42855.22 47804.34 2015-03-01 12:46:04.000 060 21182.05 50.53 42855.20 47804.30 2015-03-01 12:46:05.000 060 21182.01 50.49 42855.22 47804.26 2015-03-01 12:46:06.000 060 21182.04 50.44 42855.21 47804.25 2015-03-01 12:46:07.000 060 21182.10 50.36 42855.20 47804.27 2015-03-01 12:46:08.000 060 21182.22 50.25 42855.23 47804.29 2015-03-01 12:46:09.000 060 21182.36 50.13 42855.26 47804.33 2015-03-01 12:46:10.000 060 21182.51 50.00 42855.24 47804.41 2015-03-01 12:46:11.000 060 21182.66 49.87 42855.27 47804.47 2015-03-01 12:46:12.000 060 21182.83 49.77 42855.28 47804.57 2015-03-01 12:46:13.000 060 21183.03 49.68 42855.28 47804.70 2015-03-01 12:46:14.000 060 21183.22 49.62 42855.31 47804.77 2015-03-01 12:46:15.000 060 21183.40 49.55 42855.29 47804.86 2015-03-01 12:46:16.000 060 21183.56 49.48 42855.31 47804.96 2015-03-01 12:46:17.000 060 21183.69 49.38 42855.36 47805.05 2015-03-01 12:46:18.000 060 21183.75 49.31 42855.39 47805.09 2015-03-01 12:46:19.000 060 21183.78 49.28 42855.43 47805.14 2015-03-01 12:46:20.000 060 21183.78 49.28 42855.43 47805.19 2015-03-01 12:46:21.000 060 21183.77 49.30 42855.43 47805.23 2015-03-01 12:46:22.000 060 21183.71 49.29 42855.43 47805.23 2015-03-01 12:46:23.000 060 21183.64 49.29 42855.51 47805.25 2015-03-01 12:46:24.000 060 21183.56 49.33 42855.51 47805.23 2015-03-01 12:46:25.000 060 21183.44 49.37 42855.51 47805.18 2015-03-01 12:46:26.000 060 21183.32 49.40 42855.51 47805.16 2015-03-01 12:46:27.000 060 21183.18 49.39 42855.55 47805.09 2015-03-01 12:46:28.000 060 21183.11 49.41 42855.54 47805.06 2015-03-01 12:46:29.000 060 21183.03 49.43 42855.53 47805.04 2015-03-01 12:46:30.000 060 21182.98 49.45 42855.54 47805.01 2015-03-01 12:46:31.000 060 21182.94 49.46 42855.55 47804.97 2015-03-01 12:46:32.000 060 21182.92 49.45 42855.53 47804.98 2015-03-01 12:46:33.000 060 21182.95 49.45 42855.56 47804.98 2015-03-01 12:46:34.000 060 21182.99 49.42 42855.54 47804.97 2015-03-01 12:46:35.000 060 21183.04 49.41 42855.53 47804.98 2015-03-01 12:46:36.000 060 21183.12 49.39 42855.50 47804.97 2015-03-01 12:46:37.000 060 21183.18 49.35 42855.47 47805.00 2015-03-01 12:46:38.000 060 21183.21 49.30 42855.46 47804.99 2015-03-01 12:46:39.000 060 21183.24 49.26 42855.46 47805.04 2015-03-01 12:46:40.000 060 21183.25 49.24 42855.42 47805.03 2015-03-01 12:46:41.000 060 21183.27 49.18 42855.41 47805.02 2015-03-01 12:46:42.000 060 21183.26 49.12 42855.40 47805.01 2015-03-01 12:46:43.000 060 21183.20 49.07 42855.42 47805.01 2015-03-01 12:46:44.000 060 21183.13 49.00 42855.46 47804.97 2015-03-01 12:46:45.000 060 21183.09 48.92 42855.52 47804.97 2015-03-01 12:46:46.000 060 21183.01 48.87 42855.53 47804.99 2015-03-01 12:46:47.000 060 21182.96 48.80 42855.53 47804.95 2015-03-01 12:46:48.000 060 21182.91 48.77 42855.59 47804.96 2015-03-01 12:46:49.000 060 21182.86 48.73 42855.61 47804.97 2015-03-01 12:46:50.000 060 21182.80 48.71 42855.64 47804.98 2015-03-01 12:46:51.000 060 21182.75 48.73 42855.66 47804.98 2015-03-01 12:46:52.000 060 21182.71 48.76 42855.68 47804.99 2015-03-01 12:46:53.000 060 21182.71 48.79 42855.69 47804.97 2015-03-01 12:46:54.000 060 21182.70 48.80 42855.68 47804.96 2015-03-01 12:46:55.000 060 21182.70 48.82 42855.66 47804.95 2015-03-01 12:46:56.000 060 21182.69 48.83 42855.65 47804.96 2015-03-01 12:46:57.000 060 21182.65 48.86 42855.68 47804.94 2015-03-01 12:46:58.000 060 21182.66 48.87 42855.64 47804.92 2015-03-01 12:46:59.000 060 21182.70 48.85 42855.63 47804.93 2015-03-01 12:47:00.000 060 21182.72 48.81 42855.65 47804.92 2015-03-01 12:47:01.000 060 21182.74 48.76 42855.67 47804.95 2015-03-01 12:47:02.000 060 21182.76 48.67 42855.64 47804.93 2015-03-01 12:47:03.000 060 21182.76 48.58 42855.65 47804.97 2015-03-01 12:47:04.000 060 21182.82 48.49 42855.65 47804.96 2015-03-01 12:47:05.000 060 21182.85 48.41 42855.66 47804.98 2015-03-01 12:47:06.000 060 21182.84 48.32 42855.67 47805.00 2015-03-01 12:47:07.000 060 21182.91 48.22 42855.67 47805.02 2015-03-01 12:47:08.000 060 21182.92 48.18 42855.68 47805.04 2015-03-01 12:47:09.000 060 21182.96 48.15 42855.69 47805.06 2015-03-01 12:47:10.000 060 21183.02 48.14 42855.65 47805.08 2015-03-01 12:47:11.000 060 21183.04 48.10 42855.66 47805.08 2015-03-01 12:47:12.000 060 21183.07 48.10 42855.68 47805.12 2015-03-01 12:47:13.000 060 21183.06 48.08 42855.66 47805.11 2015-03-01 12:47:14.000 060 21183.06 48.07 42855.65 47805.12 2015-03-01 12:47:15.000 060 21183.08 48.03 42855.68 47805.15 2015-03-01 12:47:16.000 060 21183.12 48.04 42855.68 47805.13 2015-03-01 12:47:17.000 060 21183.11 48.05 42855.66 47805.15 2015-03-01 12:47:18.000 060 21183.08 48.05 42855.68 47805.15 2015-03-01 12:47:19.000 060 21182.98 48.06 42855.67 47805.13 2015-03-01 12:47:20.000 060 21182.87 48.05 42855.67 47805.09 2015-03-01 12:47:21.000 060 21182.79 48.05 42855.70 47805.07 2015-03-01 12:47:22.000 060 21182.65 48.06 42855.69 47805.00 2015-03-01 12:47:23.000 060 21182.50 48.12 42855.71 47804.97 2015-03-01 12:47:24.000 060 21182.36 48.18 42855.69 47804.92 2015-03-01 12:47:25.000 060 21182.20 48.25 42855.68 47804.85 2015-03-01 12:47:26.000 060 21182.06 48.32 42855.67 47804.78 2015-03-01 12:47:27.000 060 21181.90 48.36 42855.67 47804.69 2015-03-01 12:47:28.000 060 21181.79 48.42 42855.66 47804.61 2015-03-01 12:47:29.000 060 21181.66 48.46 42855.64 47804.53 2015-03-01 12:47:30.000 060 21181.57 48.49 42855.64 47804.45 2015-03-01 12:47:31.000 060 21181.47 48.48 42855.64 47804.42 2015-03-01 12:47:32.000 060 21181.39 48.46 42855.61 47804.38 2015-03-01 12:47:33.000 060 21181.36 48.45 42855.60 47804.33 2015-03-01 12:47:34.000 060 21181.35 48.41 42855.59 47804.31 2015-03-01 12:47:35.000 060 21181.39 48.35 42855.59 47804.31 2015-03-01 12:47:36.000 060 21181.47 48.26 42855.58 47804.33 2015-03-01 12:47:37.000 060 21181.58 48.16 42855.61 47804.34 2015-03-01 12:47:38.000 060 21181.76 48.08 42855.58 47804.42 2015-03-01 12:47:39.000 060 21181.99 48.01 42855.60 47804.52 2015-03-01 12:47:40.000 060 21182.18 47.95 42855.60 47804.59 2015-03-01 12:47:41.000 060 21182.37 47.90 42855.60 47804.68 2015-03-01 12:47:42.000 060 21182.59 47.84 42855.59 47804.77 2015-03-01 12:47:43.000 060 21182.75 47.78 42855.59 47804.86 2015-03-01 12:47:44.000 060 21182.88 47.73 42855.61 47804.94 2015-03-01 12:47:45.000 060 21183.03 47.69 42855.58 47805.00 2015-03-01 12:47:46.000 060 21183.15 47.68 42855.61 47805.06 2015-03-01 12:47:47.000 060 21183.19 47.62 42855.58 47805.12 2015-03-01 12:47:48.000 060 21183.17 47.62 42855.59 47805.15 2015-03-01 12:47:49.000 060 21183.16 47.57 42855.63 47805.17 2015-03-01 12:47:50.000 060 21183.11 47.58 42855.64 47805.17 2015-03-01 12:47:51.000 060 21182.99 47.57 42855.65 47805.14 2015-03-01 12:47:52.000 060 21182.82 47.56 42855.66 47805.11 2015-03-01 12:47:53.000 060 21182.65 47.58 42855.67 47805.05 2015-03-01 12:47:54.000 060 21182.45 47.65 42855.65 47804.95 2015-03-01 12:47:55.000 060 21182.25 47.67 42855.61 47804.87 2015-03-01 12:47:56.000 060 21182.03 47.67 42855.59 47804.74 2015-03-01 12:47:57.000 060 21181.82 47.69 42855.59 47804.65 2015-03-01 12:47:58.000 060 21181.63 47.71 42855.64 47804.53 2015-03-01 12:47:59.000 060 21181.45 47.75 42855.61 47804.44 2015-03-01 12:48:00.000 060 21181.31 47.80 42855.55 47804.34 2015-03-01 12:48:01.000 060 21181.23 47.87 42855.54 47804.23 2015-03-01 12:48:02.000 060 21181.11 48.00 42855.45 47804.16 2015-03-01 12:48:03.000 060 21181.06 48.07 42855.37 47804.05 2015-03-01 12:48:04.000 060 21181.10 48.10 42855.33 47803.96 2015-03-01 12:48:05.000 060 21181.16 48.11 42855.30 47803.93 2015-03-01 12:48:06.000 060 21181.30 48.11 42855.29 47803.96 2015-03-01 12:48:07.000 060 21181.47 48.10 42855.24 47803.98 2015-03-01 12:48:08.000 060 21181.67 48.09 42855.22 47804.04 2015-03-01 12:48:09.000 060 21181.88 48.07 42855.24 47804.10 2015-03-01 12:48:10.000 060 21182.07 48.02 42855.26 47804.21 2015-03-01 12:48:11.000 060 21182.27 48.00 42855.26 47804.31 2015-03-01 12:48:12.000 060 21182.43 47.99 42855.24 47804.41 2015-03-01 12:48:13.000 060 21182.58 47.94 42855.29 47804.51 2015-03-01 12:48:14.000 060 21182.68 47.89 42855.33 47804.61 2015-03-01 12:48:15.000 060 21182.75 47.85 42855.38 47804.66 2015-03-01 12:48:16.000 060 21182.74 47.83 42855.44 47804.72 2015-03-01 12:48:17.000 060 21182.72 47.77 42855.47 47804.74 2015-03-01 12:48:18.000 060 21182.65 47.73 42855.49 47804.78 2015-03-01 12:48:19.000 060 21182.56 47.74 42855.51 47804.77 2015-03-01 12:48:20.000 060 21182.44 47.75 42855.50 47804.75 2015-03-01 12:48:21.000 060 21182.31 47.73 42855.49 47804.68 2015-03-01 12:48:22.000 060 21182.20 47.69 42855.48 47804.63 2015-03-01 12:48:23.000 060 21182.06 47.64 42855.51 47804.56 2015-03-01 12:48:24.000 060 21181.92 47.61 42855.51 47804.50 2015-03-01 12:48:25.000 060 21181.81 47.58 42855.54 47804.47 2015-03-01 12:48:26.000 060 21181.76 47.53 42855.55 47804.45 2015-03-01 12:48:27.000 060 21181.69 47.54 42855.50 47804.40 2015-03-01 12:48:28.000 060 21181.65 47.56 42855.48 47804.36 2015-03-01 12:48:29.000 060 21181.69 47.54 42855.46 47804.36 2015-03-01 12:48:30.000 060 21181.75 47.50 42855.42 47804.31 2015-03-01 12:48:31.000 060 21181.82 47.47 42855.41 47804.31 2015-03-01 12:48:32.000 060 21181.92 47.41 42855.39 47804.33 2015-03-01 12:48:33.000 060 21182.01 47.40 42855.37 47804.37 2015-03-01 12:48:34.000 060 21182.11 47.38 42855.40 47804.41 2015-03-01 12:48:35.000 060 21182.20 47.36 42855.42 47804.45 2015-03-01 12:48:36.000 060 21182.29 47.34 42855.47 47804.53 2015-03-01 12:48:37.000 060 21182.33 47.35 42855.47 47804.57 2015-03-01 12:48:38.000 060 21182.38 47.32 42855.47 47804.63 2015-03-01 12:48:39.000 060 21182.42 47.34 42855.51 47804.67 2015-03-01 12:48:40.000 060 21182.40 47.33 42855.55 47804.70 2015-03-01 12:48:41.000 060 21182.33 47.36 42855.61 47804.74 2015-03-01 12:48:42.000 060 21182.28 47.42 42855.65 47804.76 2015-03-01 12:48:43.000 060 21182.21 47.43 42855.66 47804.73 2015-03-01 12:48:44.000 060 21182.12 47.39 42855.70 47804.73 2015-03-01 12:48:45.000 060 21182.03 47.39 42855.71 47804.73 2015-03-01 12:48:46.000 060 21181.89 47.40 42855.78 47804.70 2015-03-01 12:48:47.000 060 21181.80 47.40 42855.79 47804.68 2015-03-01 12:48:48.000 060 21181.72 47.38 42855.78 47804.64 2015-03-01 12:48:49.000 060 21181.64 47.34 42855.82 47804.63 2015-03-01 12:48:50.000 060 21181.63 47.29 42855.82 47804.58 2015-03-01 12:48:51.000 060 21181.65 47.22 42855.83 47804.60 2015-03-01 12:48:52.000 060 21181.69 47.12 42855.83 47804.61 2015-03-01 12:48:53.000 060 21181.76 47.01 42855.88 47804.69 2015-03-01 12:48:54.000 060 21181.89 46.90 42855.87 47804.75 2015-03-01 12:48:55.000 060 21181.99 46.77 42855.93 47804.79 2015-03-01 12:48:56.000 060 21182.14 46.66 42855.98 47804.88 2015-03-01 12:48:57.000 060 21182.33 46.53 42855.97 47804.96 2015-03-01 12:48:58.000 060 21182.50 46.44 42855.96 47805.04 2015-03-01 12:48:59.000 060 21182.65 46.37 42855.99 47805.12 2015-03-01 12:49:00.000 060 21182.76 46.29 42856.02 47805.20 2015-03-01 12:49:01.000 060 21182.87 46.21 42856.02 47805.29 2015-03-01 12:49:02.000 060 21182.93 46.15 42856.03 47805.33 2015-03-01 12:49:03.000 060 21182.96 46.11 42856.03 47805.37 2015-03-01 12:49:04.000 060 21182.97 46.09 42856.07 47805.41 2015-03-01 12:49:05.000 060 21182.92 46.06 42856.10 47805.41 2015-03-01 12:49:06.000 060 21182.81 46.05 42856.12 47805.43 2015-03-01 12:49:07.000 060 21182.72 46.09 42856.13 47805.41 2015-03-01 12:49:08.000 060 21182.63 46.12 42856.14 47805.38 2015-03-01 12:49:09.000 060 21182.46 46.12 42856.17 47805.35 2015-03-01 12:49:10.000 060 21182.32 46.12 42856.17 47805.31 2015-03-01 12:49:11.000 060 21182.21 46.17 42856.19 47805.23 2015-03-01 12:49:12.000 060 21182.11 46.19 42856.17 47805.16 2015-03-01 12:49:13.000 060 21182.04 46.22 42856.18 47805.11 2015-03-01 12:49:14.000 060 21181.99 46.25 42856.16 47805.11 2015-03-01 12:49:15.000 060 21181.96 46.30 42856.17 47805.06 2015-03-01 12:49:16.000 060 21181.98 46.35 42856.11 47805.03 2015-03-01 12:49:17.000 060 21182.04 46.38 42856.07 47805.03 2015-03-01 12:49:18.000 060 21182.12 46.40 42856.05 47805.02 2015-03-01 12:49:19.000 060 21182.20 46.42 42856.02 47805.02 2015-03-01 12:49:20.000 060 21182.28 46.42 42856.00 47805.03 2015-03-01 12:49:21.000 060 21182.41 46.41 42855.96 47805.04 2015-03-01 12:49:22.000 060 21182.54 46.41 42855.95 47805.11 2015-03-01 12:49:23.000 060 21182.66 46.42 42855.95 47805.13 2015-03-01 12:49:24.000 060 21182.77 46.41 42855.95 47805.20 2015-03-01 12:49:25.000 060 21182.89 46.40 42855.93 47805.22 2015-03-01 12:49:26.000 060 21182.93 46.41 42855.94 47805.25 2015-03-01 12:49:27.000 060 21182.99 46.40 42855.91 47805.27 2015-03-01 12:49:28.000 060 21182.99 46.40 42855.94 47805.28 2015-03-01 12:49:29.000 060 21182.99 46.39 42855.95 47805.28 2015-03-01 12:49:30.000 060 21182.93 46.38 42855.95 47805.30 2015-03-01 12:49:31.000 060 21182.92 46.40 42855.97 47805.30 2015-03-01 12:49:32.000 060 21182.88 46.40 42855.99 47805.31 2015-03-01 12:49:33.000 060 21182.83 46.44 42856.04 47805.31 2015-03-01 12:49:34.000 060 21182.80 46.45 42856.04 47805.30 2015-03-01 12:49:35.000 060 21182.75 46.46 42856.03 47805.31 2015-03-01 12:49:36.000 060 21182.69 46.49 42856.03 47805.28 2015-03-01 12:49:37.000 060 21182.68 46.50 42856.05 47805.30 2015-03-01 12:49:38.000 060 21182.73 46.51 42856.11 47805.32 2015-03-01 12:49:39.000 060 21182.78 46.53 42856.12 47805.34 2015-03-01 12:49:40.000 060 21182.80 46.59 42856.14 47805.40 2015-03-01 12:49:41.000 060 21182.87 46.66 42856.16 47805.42 2015-03-01 12:49:42.000 060 21182.92 46.75 42856.12 47805.45 2015-03-01 12:49:43.000 060 21182.98 46.84 42856.10 47805.48 2015-03-01 12:49:44.000 060 21183.07 46.87 42856.06 47805.51 2015-03-01 12:49:45.000 060 21183.16 46.89 42856.07 47805.52 2015-03-01 12:49:46.000 060 21183.27 46.90 42856.08 47805.56 2015-03-01 12:49:47.000 060 21183.36 46.89 42856.08 47805.58 2015-03-01 12:49:48.000 060 21183.42 46.91 42856.06 47805.62 2015-03-01 12:49:49.000 060 21183.45 46.94 42856.04 47805.64 2015-03-01 12:49:50.000 060 21183.51 46.96 42856.01 47805.65 2015-03-01 12:49:51.000 060 21183.54 46.97 42855.98 47805.64 2015-03-01 12:49:52.000 060 21183.51 46.99 42855.98 47805.62 2015-03-01 12:49:53.000 060 21183.49 47.01 42855.95 47805.60 2015-03-01 12:49:54.000 060 21183.46 47.02 42855.93 47805.57 2015-03-01 12:49:55.000 060 21183.38 47.06 42855.91 47805.53 2015-03-01 12:49:56.000 060 21183.29 47.10 42855.91 47805.50 2015-03-01 12:49:57.000 060 21183.22 47.14 42855.92 47805.45 2015-03-01 12:49:58.000 060 21183.10 47.18 42855.92 47805.39 2015-03-01 12:49:59.000 060 21182.98 47.23 42855.89 47805.38 2015-03-01 12:50:00.000 060 21182.87 47.30 42855.90 47805.29 2015-03-01 12:50:01.000 060 21182.78 47.31 42855.85 47805.26 2015-03-01 12:50:02.000 060 21182.67 47.31 42855.87 47805.20 2015-03-01 12:50:03.000 060 21182.62 47.33 42855.88 47805.18 2015-03-01 12:50:04.000 060 21182.58 47.36 42855.86 47805.10 2015-03-01 12:50:05.000 060 21182.60 47.37 42855.88 47805.12 2015-03-01 12:50:06.000 060 21182.60 47.35 42855.86 47805.09 2015-03-01 12:50:07.000 060 21182.57 47.35 42855.86 47805.08 2015-03-01 12:50:08.000 060 21182.58 47.33 42855.86 47805.08 2015-03-01 12:50:09.000 060 21182.60 47.31 42855.88 47805.11 2015-03-01 12:50:10.000 060 21182.66 47.27 42855.84 47805.10 2015-03-01 12:50:11.000 060 21182.66 47.27 42855.83 47805.09 2015-03-01 12:50:12.000 060 21182.75 47.25 42855.85 47805.15 2015-03-01 12:50:13.000 060 21182.81 47.22 42855.83 47805.13 2015-03-01 12:50:14.000 060 21182.84 47.17 42855.83 47805.15 2015-03-01 12:50:15.000 060 21182.88 47.13 42855.82 47805.22 2015-03-01 12:50:16.000 060 21182.94 47.10 42855.83 47805.19 2015-03-01 12:50:17.000 060 21182.99 47.05 42855.83 47805.22 2015-03-01 12:50:18.000 060 21182.99 47.03 42855.82 47805.27 2015-03-01 12:50:19.000 060 21183.06 46.99 42855.83 47805.28 2015-03-01 12:50:20.000 060 21183.07 46.95 42855.88 47805.29 2015-03-01 12:50:21.000 060 21183.08 46.94 42855.90 47805.32 2015-03-01 12:50:22.000 060 21183.07 46.92 42855.85 47805.32 2015-03-01 12:50:23.000 060 21183.09 46.95 42855.86 47805.33 2015-03-01 12:50:24.000 060 21183.04 47.09 42855.86 47805.34 2015-03-01 12:50:25.000 060 21183.01 47.21 42855.79 47805.30 2015-03-01 12:50:26.000 060 21183.00 47.27 42855.73 47805.23 2015-03-01 12:50:27.000 060 21183.01 47.27 42855.70 47805.16 2015-03-01 12:50:28.000 060 21183.03 47.26 42855.67 47805.12 2015-03-01 12:50:29.000 060 21183.05 47.22 42855.66 47805.13 2015-03-01 12:50:30.000 060 21183.09 47.22 42855.68 47805.13 2015-03-01 12:50:31.000 060 21183.13 47.23 42855.72 47805.17 2015-03-01 12:50:32.000 060 21183.16 47.24 42855.73 47805.20 2015-03-01 12:50:33.000 060 21183.21 47.27 42855.82 47805.25 2015-03-01 12:50:34.000 060 21183.21 47.32 42855.82 47805.30 2015-03-01 12:50:35.000 060 21183.21 47.42 42855.77 47805.31 2015-03-01 12:50:36.000 060 21183.17 47.52 42855.77 47805.30 2015-03-01 12:50:37.000 060 21183.13 47.61 42855.75 47805.30 2015-03-01 12:50:38.000 060 21183.10 47.68 42855.68 47805.21 2015-03-01 12:50:39.000 060 21183.07 47.70 42855.61 47805.19 2015-03-01 12:50:40.000 060 21183.04 47.73 42855.62 47805.15 2015-03-01 12:50:41.000 060 21183.04 47.77 42855.66 47805.13 2015-03-01 12:50:42.000 060 21183.09 47.80 42855.68 47805.15 2015-03-01 12:50:43.000 060 21183.13 47.86 42855.62 47805.14 2015-03-01 12:50:44.000 060 21183.16 47.94 42855.57 47805.14 2015-03-01 12:50:45.000 060 21183.16 48.04 42855.57 47805.15 2015-03-01 12:50:46.000 060 21183.18 48.10 42855.50 47805.08 2015-03-01 12:50:47.000 060 21183.17 48.17 42855.47 47805.09 2015-03-01 12:50:48.000 060 21183.20 48.21 42855.42 47805.03 2015-03-01 12:50:49.000 060 21183.23 48.28 42855.37 47804.98 2015-03-01 12:50:50.000 060 21183.24 48.30 42855.33 47804.96 2015-03-01 12:50:51.000 060 21183.27 48.31 42855.30 47804.93 2015-03-01 12:50:52.000 060 21183.30 48.28 42855.29 47804.93 2015-03-01 12:50:53.000 060 21183.33 48.26 42855.29 47804.96 2015-03-01 12:50:54.000 060 21183.42 48.22 42855.28 47804.96 2015-03-01 12:50:55.000 060 21183.47 48.18 42855.30 47804.99 2015-03-01 12:50:56.000 060 21183.48 48.14 42855.36 47805.03 2015-03-01 12:50:57.000 060 21183.51 48.13 42855.29 47805.05 2015-03-01 12:50:58.000 060 21183.52 48.11 42855.31 47805.02 2015-03-01 12:50:59.000 060 21183.56 48.05 42855.31 47805.05 2015-03-01 12:51:00.000 060 21183.60 47.98 42855.31 47805.04 2015-03-01 12:51:01.000 060 21183.60 47.93 42855.31 47805.05 2015-03-01 12:51:02.000 060 21183.64 47.88 42855.28 47805.05 2015-03-01 12:51:03.000 060 21183.70 47.84 42855.29 47805.08 2015-03-01 12:51:04.000 060 21183.75 47.78 42855.30 47805.09 2015-03-01 12:51:05.000 060 21183.79 47.75 42855.30 47805.11 2015-03-01 12:51:06.000 060 21183.80 47.69 42855.30 47805.13 2015-03-01 12:51:07.000 060 21183.80 47.63 42855.29 47805.13 2015-03-01 12:51:08.000 060 21183.82 47.57 42855.33 47805.15 2015-03-01 12:51:09.000 060 21183.84 47.49 42855.32 47805.16 2015-03-01 12:51:10.000 060 21183.83 47.42 42855.37 47805.19 2015-03-01 12:51:11.000 060 21183.80 47.39 42855.39 47805.19 2015-03-01 12:51:12.000 060 21183.80 47.41 42855.39 47805.23 2015-03-01 12:51:13.000 060 21183.77 47.36 42855.43 47805.25 2015-03-01 12:51:14.000 060 21183.75 47.33 42855.47 47805.26 2015-03-01 12:51:15.000 060 21183.74 47.29 42855.53 47805.27 2015-03-01 12:51:16.000 060 21183.64 47.28 42855.58 47805.34 2015-03-01 12:51:17.000 060 21183.55 47.31 42855.61 47805.33 2015-03-01 12:51:18.000 060 21183.43 47.33 42855.64 47805.29 2015-03-01 12:51:19.000 060 21183.32 47.35 42855.64 47805.26 2015-03-01 12:51:20.000 060 21183.22 47.40 42855.66 47805.23 2015-03-01 12:51:21.000 060 21183.14 47.40 42855.67 47805.17 2015-03-01 12:51:22.000 060 21183.03 47.41 42855.67 47805.14 2015-03-01 12:51:23.000 060 21182.97 47.39 42855.71 47805.11 2015-03-01 12:51:24.000 060 21182.91 47.38 42855.72 47805.06 2015-03-01 12:51:25.000 060 21182.87 47.41 42855.69 47805.06 2015-03-01 12:51:26.000 060 21182.88 47.42 42855.63 47805.04 2015-03-01 12:51:27.000 060 21182.91 47.40 42855.62 47805.03 2015-03-01 12:51:28.000 060 21182.92 47.37 42855.66 47805.04 2015-03-01 12:51:29.000 060 21182.93 47.34 42855.64 47805.03 2015-03-01 12:51:30.000 060 21182.98 47.33 42855.64 47805.04 2015-03-01 12:51:31.000 060 21183.06 47.28 42855.67 47805.10 2015-03-01 12:51:32.000 060 21183.11 47.26 42855.69 47805.14 2015-03-01 12:51:33.000 060 21183.19 47.29 42855.72 47805.21 2015-03-01 12:51:34.000 060 21183.30 47.27 42855.76 47805.28 2015-03-01 12:51:35.000 060 21183.41 47.28 42855.81 47805.35 2015-03-01 12:51:36.000 060 21183.46 47.34 42855.83 47805.43 2015-03-01 12:51:37.000 060 21183.54 47.39 42855.87 47805.49 2015-03-01 12:51:38.000 060 21183.57 47.43 42855.89 47805.55 2015-03-01 12:51:39.000 060 21183.59 47.50 42855.93 47805.62 2015-03-01 12:51:40.000 060 21183.57 47.57 42855.96 47805.63 2015-03-01 12:51:41.000 060 21183.51 47.63 42855.99 47805.64 2015-03-01 12:51:42.000 060 21183.47 47.68 42856.01 47805.62 2015-03-01 12:51:43.000 060 21183.39 47.75 42855.99 47805.60 2015-03-01 12:51:44.000 060 21183.30 47.82 42855.99 47805.55 2015-03-01 12:51:45.000 060 21183.17 47.87 42856.00 47805.55 2015-03-01 12:51:46.000 060 21183.02 47.92 42856.00 47805.45 2015-03-01 12:51:47.000 060 21182.88 48.00 42855.96 47805.37 2015-03-01 12:51:48.000 060 21182.77 48.03 42855.88 47805.28 2015-03-01 12:51:49.000 060 21182.70 48.02 42855.82 47805.21 2015-03-01 12:51:50.000 060 21182.68 47.97 42855.83 47805.12 2015-03-01 12:51:51.000 060 21182.71 47.95 42855.81 47805.12 2015-03-01 12:51:52.000 060 21182.77 47.91 42855.79 47805.14 2015-03-01 12:51:53.000 060 21182.88 47.89 42855.80 47805.17 2015-03-01 12:51:54.000 060 21183.04 47.85 42855.79 47805.20 2015-03-01 12:51:55.000 060 21183.19 47.81 42855.81 47805.27 2015-03-01 12:51:56.000 060 21183.34 47.74 42855.82 47805.31 2015-03-01 12:51:57.000 060 21183.49 47.74 42855.78 47805.40 2015-03-01 12:51:58.000 060 21183.66 47.70 42855.76 47805.46 2015-03-01 12:51:59.000 060 21183.79 47.64 42855.75 47805.51 2015-03-01 12:52:00.000 060 21183.93 47.58 42855.74 47805.57 2015-03-01 12:52:01.000 060 21184.03 47.51 42855.76 47805.64 2015-03-01 12:52:02.000 060 21184.12 47.46 42855.78 47805.68 2015-03-01 12:52:03.000 060 21184.16 47.44 42855.81 47805.73 2015-03-01 12:52:04.000 060 21184.20 47.41 42855.79 47805.76 2015-03-01 12:52:05.000 060 21184.21 47.39 42855.82 47805.79 2015-03-01 12:52:06.000 060 21184.18 47.36 42855.87 47805.81 2015-03-01 12:52:07.000 060 21184.15 47.33 42855.92 47805.84 2015-03-01 12:52:08.000 060 21184.08 47.30 42855.98 47805.85 2015-03-01 12:52:09.000 060 21183.98 47.33 42856.02 47805.86 2015-03-01 12:52:10.000 060 21183.85 47.37 42856.07 47805.85 2015-03-01 12:52:11.000 060 21183.70 47.42 42856.11 47805.85 2015-03-01 12:52:12.000 060 21183.55 47.43 42856.09 47805.81 2015-03-01 12:52:13.000 060 21183.42 47.48 42856.10 47805.74 2015-03-01 12:52:14.000 060 21183.31 47.53 42856.12 47805.70 2015-03-01 12:52:15.000 060 21183.23 47.55 42856.08 47805.63 2015-03-01 12:52:16.000 060 21183.15 47.58 42856.08 47805.61 2015-03-01 12:52:17.000 060 21183.12 47.60 42856.07 47805.58 2015-03-01 12:52:18.000 060 21183.10 47.63 42856.07 47805.54 2015-03-01 12:52:19.000 060 21183.12 47.65 42856.05 47805.52 2015-03-01 12:52:20.000 060 21183.20 47.67 42856.01 47805.53 2015-03-01 12:52:21.000 060 21183.26 47.70 42855.99 47805.51 2015-03-01 12:52:22.000 060 21183.36 47.68 42855.98 47805.55 2015-03-01 12:52:23.000 060 21183.43 47.68 42855.99 47805.56 2015-03-01 12:52:24.000 060 21183.52 47.69 42856.01 47805.59 2015-03-01 12:52:25.000 060 21183.60 47.73 42855.98 47805.64 2015-03-01 12:52:26.000 060 21183.69 47.76 42855.97 47805.66 2015-03-01 12:52:27.000 060 21183.74 47.79 42855.93 47805.67 2015-03-01 12:52:28.000 060 21183.77 47.83 42855.92 47805.69 2015-03-01 12:52:29.000 060 21183.78 47.83 42855.91 47805.70 2015-03-01 12:52:30.000 060 21183.84 47.82 42855.91 47805.69 2015-03-01 12:52:31.000 060 21183.84 47.79 42855.91 47805.71 2015-03-01 12:52:32.000 060 21183.80 47.78 42855.92 47805.71 2015-03-01 12:52:33.000 060 21183.76 47.80 42855.95 47805.71 2015-03-01 12:52:34.000 060 21183.68 47.83 42855.97 47805.69 2015-03-01 12:52:35.000 060 21183.58 47.88 42855.95 47805.63 2015-03-01 12:52:36.000 060 21183.49 47.90 42855.92 47805.61 2015-03-01 12:52:37.000 060 21183.42 47.94 42855.93 47805.55 2015-03-01 12:52:38.000 060 21183.43 47.95 42855.90 47805.50 2015-03-01 12:52:39.000 060 21183.42 47.93 42855.89 47805.47 2015-03-01 12:52:40.000 060 21183.43 47.91 42855.90 47805.49 2015-03-01 12:52:41.000 060 21183.49 47.90 42855.92 47805.50 2015-03-01 12:52:42.000 060 21183.56 47.88 42855.91 47805.53 2015-03-01 12:52:43.000 060 21183.66 47.86 42855.88 47805.56 2015-03-01 12:52:44.000 060 21183.77 47.85 42855.88 47805.61 2015-03-01 12:52:45.000 060 21183.86 47.84 42855.86 47805.64 2015-03-01 12:52:46.000 060 21183.93 47.80 42855.83 47805.68 2015-03-01 12:52:47.000 060 21184.03 47.77 42855.83 47805.66 2015-03-01 12:52:48.000 060 21184.10 47.74 42855.80 47805.71 2015-03-01 12:52:49.000 060 21184.14 47.71 42855.80 47805.71 2015-03-01 12:52:50.000 060 21184.18 47.69 42855.79 47805.75 2015-03-01 12:52:51.000 060 21184.15 47.65 42855.79 47805.74 2015-03-01 12:52:52.000 060 21184.12 47.59 42855.84 47805.74 2015-03-01 12:52:53.000 060 21184.06 47.55 42855.85 47805.74 2015-03-01 12:52:54.000 060 21183.97 47.51 42855.88 47805.73 2015-03-01 12:52:55.000 060 21183.89 47.46 42855.93 47805.72 2015-03-01 12:52:56.000 060 21183.76 47.43 42855.95 47805.69 2015-03-01 12:52:57.000 060 21183.64 47.43 42855.98 47805.71 2015-03-01 12:52:58.000 060 21183.53 47.42 42856.02 47805.68 2015-03-01 12:52:59.000 060 21183.43 47.41 42856.05 47805.63 2015-03-01 12:53:00.000 060 21183.31 47.40 42856.06 47805.58 2015-03-01 12:53:01.000 060 21183.26 47.36 42856.06 47805.56 2015-03-01 12:53:02.000 060 21183.18 47.32 42856.06 47805.56 2015-03-01 12:53:03.000 060 21183.14 47.28 42856.05 47805.50 2015-03-01 12:53:04.000 060 21183.17 47.20 42856.05 47805.51 2015-03-01 12:53:05.000 060 21183.19 47.11 42856.05 47805.49 2015-03-01 12:53:06.000 060 21183.26 47.05 42856.06 47805.54 2015-03-01 12:53:07.000 060 21183.39 47.02 42856.04 47805.56 2015-03-01 12:53:08.000 060 21183.49 47.04 42856.00 47805.60 2015-03-01 12:53:09.000 060 21183.57 47.09 42855.97 47805.63 2015-03-01 12:53:10.000 060 21183.67 47.15 42855.89 47805.64 2015-03-01 12:53:11.000 060 21183.81 47.18 42855.87 47805.62 2015-03-01 12:53:12.000 060 21183.91 47.21 42855.82 47805.62 2015-03-01 12:53:13.000 060 21184.02 47.22 42855.79 47805.63 2015-03-01 12:53:14.000 060 21184.06 47.26 42855.79 47805.69 2015-03-01 12:53:15.000 060 21184.07 47.40 42855.78 47805.70 2015-03-01 12:53:16.000 060 21184.03 47.49 42855.72 47805.68 2015-03-01 12:53:17.000 060 21183.93 47.52 42855.71 47805.62 2015-03-01 12:53:18.000 060 21183.82 47.55 42855.71 47805.55 2015-03-01 12:53:19.000 060 21183.69 47.59 42855.72 47805.52 2015-03-01 12:53:20.000 060 21183.55 47.62 42855.74 47805.47 2015-03-01 12:53:21.000 060 21183.40 47.69 42855.76 47805.41 2015-03-01 12:53:22.000 060 21183.25 47.75 42855.76 47805.36 2015-03-01 12:53:23.000 060 21183.09 47.86 42855.74 47805.30 2015-03-01 12:53:24.000 060 21182.96 47.94 42855.73 47805.23 2015-03-01 12:53:25.000 060 21182.85 48.01 42855.72 47805.17 2015-03-01 12:53:26.000 060 21182.73 48.06 42855.75 47805.10 2015-03-01 12:53:27.000 060 21182.64 48.13 42855.75 47805.03 2015-03-01 12:53:28.000 060 21182.55 48.28 42855.74 47805.04 2015-03-01 12:53:29.000 060 21182.49 48.43 42855.69 47804.95 2015-03-01 12:53:30.000 060 21182.48 48.52 42855.61 47804.87 2015-03-01 12:53:31.000 060 21182.51 48.60 42855.59 47804.81 2015-03-01 12:53:32.000 060 21182.53 48.66 42855.54 47804.78 2015-03-01 12:53:33.000 060 21182.59 48.62 42855.50 47804.75 2015-03-01 12:53:34.000 060 21182.70 48.56 42855.51 47804.77 2015-03-01 12:53:35.000 060 21182.84 48.54 42855.48 47804.81 2015-03-01 12:53:36.000 060 21182.95 48.52 42855.48 47804.85 2015-03-01 12:53:37.000 060 21183.07 48.52 42855.46 47804.90 2015-03-01 12:53:38.000 060 21183.18 48.54 42855.46 47804.95 2015-03-01 12:53:39.000 060 21183.32 48.53 42855.48 47805.02 2015-03-01 12:53:40.000 060 21183.41 48.54 42855.48 47805.08 2015-03-01 12:53:41.000 060 21183.52 48.53 42855.48 47805.14 2015-03-01 12:53:42.000 060 21183.60 48.54 42855.51 47805.20 2015-03-01 12:53:43.000 060 21183.67 48.58 42855.51 47805.26 2015-03-01 12:53:44.000 060 21183.71 48.61 42855.54 47805.27 2015-03-01 12:53:45.000 060 21183.71 48.64 42855.55 47805.33 2015-03-01 12:53:46.000 060 21183.68 48.68 42855.59 47805.33 2015-03-01 12:53:47.000 060 21183.60 48.66 42855.59 47805.35 2015-03-01 12:53:48.000 060 21183.52 48.63 42855.61 47805.32 2015-03-01 12:53:49.000 060 21183.39 48.61 42855.64 47805.30 2015-03-01 12:53:50.000 060 21183.29 48.59 42855.68 47805.29 2015-03-01 12:53:51.000 060 21183.16 48.56 42855.70 47805.24 2015-03-01 12:53:52.000 060 21183.06 48.53 42855.72 47805.23 2015-03-01 12:53:53.000 060 21182.96 48.48 42855.74 47805.18 2015-03-01 12:53:54.000 060 21182.84 48.44 42855.74 47805.14 2015-03-01 12:53:55.000 060 21182.78 48.38 42855.73 47805.10 2015-03-01 12:53:56.000 060 21182.77 48.32 42855.72 47805.09 2015-03-01 12:53:57.000 060 21182.80 48.29 42855.71 47805.07 2015-03-01 12:53:58.000 060 21182.87 48.22 42855.70 47805.09 2015-03-01 12:53:59.000 060 21182.99 48.16 42855.70 47805.10 2015-03-01 12:54:00.000 060 21183.11 48.12 42855.73 47805.18 2015-03-01 12:54:01.000 060 21183.24 48.12 42855.71 47805.23 2015-03-01 12:54:02.000 060 21183.40 48.07 42855.72 47805.28 2015-03-01 12:54:03.000 060 21183.52 48.05 42855.74 47805.36 2015-03-01 12:54:04.000 060 21183.65 48.04 42855.78 47805.43 2015-03-01 12:54:05.000 060 21183.79 48.06 42855.79 47805.50 2015-03-01 12:54:06.000 060 21183.91 48.07 42855.79 47805.58 2015-03-01 12:54:07.000 060 21184.01 48.07 42855.81 47805.65 2015-03-01 12:54:08.000 060 21184.08 48.06 42855.82 47805.68 2015-03-01 12:54:09.000 060 21184.11 48.09 42855.83 47805.72 2015-03-01 12:54:10.000 060 21184.10 48.10 42855.85 47805.77 2015-03-01 12:54:11.000 060 21184.03 48.13 42855.84 47805.77 2015-03-01 12:54:12.000 060 21183.92 48.13 42855.90 47805.76 2015-03-01 12:54:13.000 060 21183.83 48.16 42855.93 47805.75 2015-03-01 12:54:14.000 060 21183.73 48.17 42855.97 47805.73 2015-03-01 12:54:15.000 060 21183.63 48.15 42856.01 47805.70 2015-03-01 12:54:16.000 060 21183.54 48.14 42856.06 47805.70 2015-03-01 12:54:17.000 060 21183.41 48.14 42856.14 47805.70 2015-03-01 12:54:18.000 060 21183.31 48.20 42856.14 47805.70 2015-03-01 12:54:19.000 060 21183.21 48.22 42856.17 47805.69 2015-03-01 12:54:20.000 060 21183.11 48.25 42856.21 47805.64 2015-03-01 12:54:21.000 060 21183.07 48.28 42856.20 47805.60 2015-03-01 12:54:22.000 060 21183.05 48.30 42856.16 47805.59 2015-03-01 12:54:23.000 060 21183.08 48.31 42856.18 47805.59 2015-03-01 12:54:24.000 060 21183.15 48.33 42856.14 47805.58 2015-03-01 12:54:25.000 060 21183.23 48.36 42856.13 47805.59 2015-03-01 12:54:26.000 060 21183.34 48.36 42856.10 47805.62 2015-03-01 12:54:27.000 060 21183.42 48.37 42856.07 47805.63 2015-03-01 12:54:28.000 060 21183.53 48.40 42856.03 47805.66 2015-03-01 12:54:29.000 060 21183.65 48.45 42856.02 47805.70 2015-03-01 12:54:30.000 060 21183.76 48.45 42856.02 47805.73 2015-03-01 12:54:31.000 060 21183.80 48.50 42856.04 47805.78 2015-03-01 12:54:32.000 060 21183.87 48.52 42856.02 47805.80 2015-03-01 12:54:33.000 060 21183.91 48.52 42856.02 47805.84 2015-03-01 12:54:34.000 060 21183.90 48.58 42856.02 47805.83 2015-03-01 12:54:35.000 060 21183.88 48.62 42856.04 47805.85 2015-03-01 12:54:36.000 060 21183.81 48.64 42856.05 47805.82 2015-03-01 12:54:37.000 060 21183.69 48.68 42856.08 47805.82 2015-03-01 12:54:38.000 060 21183.57 48.66 42856.10 47805.80 2015-03-01 12:54:39.000 060 21183.47 48.66 42856.14 47805.74 2015-03-01 12:54:40.000 060 21183.29 48.68 42856.14 47805.70 2015-03-01 12:54:41.000 060 21183.10 48.74 42856.10 47805.63 2015-03-01 12:54:42.000 060 21182.94 48.80 42856.06 47805.54 2015-03-01 12:54:43.000 060 21182.85 48.84 42856.02 47805.46 2015-03-01 12:54:44.000 060 21182.78 48.85 42856.03 47805.38 2015-03-01 12:54:45.000 060 21182.79 48.81 42856.03 47805.36 2015-03-01 12:54:46.000 060 21182.82 48.81 42856.02 47805.34 2015-03-01 12:54:47.000 060 21182.89 48.83 42856.01 47805.37 2015-03-01 12:54:48.000 060 21182.92 48.87 42856.03 47805.38 2015-03-01 12:54:49.000 060 21182.92 48.93 42855.98 47805.38 2015-03-01 12:54:50.000 060 21182.94 49.00 42855.95 47805.37 2015-03-01 12:54:51.000 060 21182.96 49.06 42855.91 47805.36 2015-03-01 12:54:52.000 060 21183.00 49.12 42855.85 47805.33 2015-03-01 12:54:53.000 060 21183.01 49.17 42855.83 47805.27 2015-03-01 12:54:54.000 060 21183.02 49.21 42855.77 47805.26 2015-03-01 12:54:55.000 060 21183.00 49.21 42855.74 47805.21 2015-03-01 12:54:56.000 060 21182.95 49.24 42855.70 47805.19 2015-03-01 12:54:57.000 060 21182.90 49.26 42855.69 47805.17 2015-03-01 12:54:58.000 060 21182.86 49.26 42855.70 47805.11 2015-03-01 12:54:59.000 060 21182.82 49.23 42855.70 47805.09 2015-03-01 12:55:00.000 060 21182.77 49.23 42855.67 47805.03 2015-03-01 12:55:01.000 060 21182.74 49.21 42855.71 47805.00 2015-03-01 12:55:02.000 060 21182.70 49.21 42855.72 47805.02 2015-03-01 12:55:03.000 060 21182.69 49.19 42855.72 47805.00 2015-03-01 12:55:04.000 060 21182.69 49.22 42855.72 47805.00 2015-03-01 12:55:05.000 060 21182.66 49.22 42855.76 47805.00 2015-03-01 12:55:06.000 060 21182.69 49.24 42855.73 47805.05 2015-03-01 12:55:07.000 060 21182.72 49.24 42855.76 47805.05 2015-03-01 12:55:08.000 060 21182.78 49.24 42855.78 47805.09 2015-03-01 12:55:09.000 060 21182.81 49.23 42855.83 47805.14 2015-03-01 12:55:10.000 060 21182.82 49.23 42855.82 47805.14 2015-03-01 12:55:11.000 060 21182.83 49.24 42855.85 47805.18 2015-03-01 12:55:12.000 060 21182.80 49.26 42855.86 47805.17 2015-03-01 12:55:13.000 060 21182.79 49.24 42855.87 47805.21 2015-03-01 12:55:14.000 060 21182.77 49.19 42855.86 47805.20 2015-03-01 12:55:15.000 060 21182.69 49.12 42855.87 47805.20 2015-03-01 12:55:16.000 060 21182.64 49.07 42855.89 47805.17 2015-03-01 12:55:17.000 060 21182.55 49.03 42855.91 47805.12 2015-03-01 12:55:18.000 060 21182.45 49.01 42855.93 47805.11 2015-03-01 12:55:19.000 060 21182.39 48.97 42855.95 47805.09 2015-03-01 12:55:20.000 060 21182.35 48.95 42855.99 47805.10 2015-03-01 12:55:21.000 060 21182.29 48.96 42855.99 47805.08 2015-03-01 12:55:22.000 060 21182.24 48.99 42856.01 47805.05 2015-03-01 12:55:23.000 060 21182.21 49.06 42856.03 47805.07 2015-03-01 12:55:24.000 060 21182.16 49.10 42856.00 47805.04 2015-03-01 12:55:25.000 060 21182.17 49.12 42855.99 47805.05 2015-03-01 12:55:26.000 060 21182.16 49.17 42855.99 47805.02 2015-03-01 12:55:27.000 060 21182.15 49.20 42855.97 47805.00 2015-03-01 12:55:28.000 060 21182.15 49.24 42855.98 47805.00 2015-03-01 12:55:29.000 060 21182.19 49.23 42856.01 47805.02 2015-03-01 12:55:30.000 060 21182.26 49.23 42856.03 47805.07 2015-03-01 12:55:31.000 060 21182.39 49.20 42856.05 47805.10 2015-03-01 12:55:32.000 060 21182.52 49.20 42856.07 47805.14 2015-03-01 12:55:33.000 060 21182.68 49.21 42856.04 47805.21 2015-03-01 12:55:34.000 060 21182.82 49.24 42856.07 47805.32 2015-03-01 12:55:35.000 060 21182.95 49.28 42856.08 47805.38 2015-03-01 12:55:36.000 060 21183.06 49.37 42856.06 47805.46 2015-03-01 12:55:37.000 060 21183.13 49.43 42856.07 47805.52 2015-03-01 12:55:38.000 060 21183.14 49.48 42856.10 47805.52 2015-03-01 12:55:39.000 060 21183.16 49.52 42856.10 47805.56 2015-03-01 12:55:40.000 060 21183.10 49.53 42856.12 47805.55 2015-03-01 12:55:41.000 060 21183.00 49.53 42856.07 47805.54 2015-03-01 12:55:42.000 060 21182.88 49.52 42856.07 47805.48 2015-03-01 12:55:43.000 060 21182.76 49.48 42856.04 47805.43 2015-03-01 12:55:44.000 060 21182.61 49.44 42856.06 47805.36 2015-03-01 12:55:45.000 060 21182.48 49.38 42856.09 47805.31 2015-03-01 12:55:46.000 060 21182.41 49.32 42856.10 47805.27 2015-03-01 12:55:47.000 060 21182.34 49.29 42856.12 47805.24 2015-03-01 12:55:48.000 060 21182.37 49.25 42856.11 47805.20 2015-03-01 12:55:49.000 060 21182.37 49.23 42856.13 47805.22 2015-03-01 12:55:50.000 060 21182.39 49.23 42856.12 47805.19 2015-03-01 12:55:51.000 060 21182.46 49.19 42856.10 47805.25 2015-03-01 12:55:52.000 060 21182.56 49.15 42856.10 47805.27 2015-03-01 12:55:53.000 060 21182.68 49.12 42856.10 47805.33 2015-03-01 12:55:54.000 060 21182.80 49.08 42856.11 47805.39 2015-03-01 12:55:55.000 060 21182.93 49.04 42856.11 47805.43 2015-03-01 12:55:56.000 060 21183.03 49.01 42856.11 47805.48 2015-03-01 12:55:57.000 060 21183.16 48.98 42856.10 47805.53 2015-03-01 12:55:58.000 060 21183.26 48.96 42856.13 47805.57 2015-03-01 12:55:59.000 060 21183.30 48.93 42856.11 47805.61 2015-03-01 12:56:00.000 060 21183.35 48.93 42856.11 47805.62 2015-03-01 12:56:01.000 060 21183.36 48.95 42856.08 47805.62 2015-03-01 12:56:02.000 060 21183.32 49.00 42856.08 47805.62 2015-03-01 12:56:03.000 060 21183.23 49.09 42856.07 47805.60 2015-03-01 12:56:04.000 060 21183.15 49.20 42856.05 47805.57 2015-03-01 12:56:05.000 060 21183.05 49.28 42856.05 47805.52 2015-03-01 12:56:06.000 060 21182.92 49.41 42856.02 47805.43 2015-03-01 12:56:07.000 060 21182.74 49.53 42855.96 47805.37 2015-03-01 12:56:08.000 060 21182.54 49.68 42855.94 47805.27 2015-03-01 12:56:09.000 060 21182.35 49.79 42855.90 47805.16 2015-03-01 12:56:10.000 060 21182.20 49.84 42855.90 47805.05 2015-03-01 12:56:11.000 060 21182.06 49.85 42855.90 47804.97 2015-03-01 12:56:12.000 060 21181.95 49.84 42855.88 47804.89 2015-03-01 12:56:13.000 060 21181.89 49.84 42855.87 47804.86 2015-03-01 12:56:14.000 060 21181.89 49.79 42855.91 47804.81 2015-03-01 12:56:15.000 060 21181.90 49.72 42855.94 47804.82 2015-03-01 12:56:16.000 060 21181.95 49.68 42855.91 47804.85 2015-03-01 12:56:17.000 060 21182.05 49.60 42855.93 47804.88 2015-03-01 12:56:18.000 060 21182.16 49.55 42855.97 47804.96 2015-03-01 12:56:19.000 060 21182.28 49.49 42856.00 47805.00 2015-03-01 12:56:20.000 060 21182.42 49.46 42856.00 47805.06 2015-03-01 12:56:21.000 060 21182.56 49.43 42855.97 47805.13 2015-03-01 12:56:22.000 060 21182.68 49.37 42855.98 47805.21 2015-03-01 12:56:23.000 060 21182.81 49.28 42856.05 47805.28 2015-03-01 12:56:24.000 060 21182.98 49.16 42856.08 47805.37 2015-03-01 12:56:25.000 060 21183.09 49.07 42856.11 47805.48 2015-03-01 12:56:26.000 060 21183.17 49.03 42856.15 47805.56 2015-03-01 12:56:27.000 060 21183.24 49.00 42856.22 47805.64 2015-03-01 12:56:28.000 060 21183.29 48.99 42856.26 47805.71 2015-03-01 12:56:29.000 060 21183.31 48.96 42856.30 47805.77 2015-03-01 12:56:30.000 060 21183.33 48.92 42856.34 47805.81 2015-03-01 12:56:31.000 060 21183.33 48.93 42856.38 47805.84 2015-03-01 12:56:32.000 060 21183.29 48.92 42856.40 47805.89 2015-03-01 12:56:33.000 060 21183.21 49.01 42856.39 47805.88 2015-03-01 12:56:34.000 060 21183.14 49.12 42856.33 47805.86 2015-03-01 12:56:35.000 060 21183.08 49.21 42856.30 47805.77 2015-03-01 12:56:36.000 060 21183.06 49.25 42856.28 47805.71 2015-03-01 12:56:37.000 060 21183.08 49.26 42856.22 47805.67 2015-03-01 12:56:38.000 060 21183.07 49.28 42856.20 47805.63 2015-03-01 12:56:39.000 060 21183.05 49.31 42856.18 47805.60 2015-03-01 12:56:40.000 060 21183.02 49.31 42856.17 47805.55 2015-03-01 12:56:41.000 060 21182.96 49.28 42856.16 47805.53 2015-03-01 12:56:42.000 060 21182.94 49.24 42856.14 47805.51 2015-03-01 12:56:43.000 060 21182.95 49.23 42856.15 47805.49 2015-03-01 12:56:44.000 060 21182.90 49.24 42856.11 47805.48 2015-03-01 12:56:45.000 060 21182.82 49.24 42856.11 47805.46 2015-03-01 12:56:46.000 060 21182.80 49.20 42856.11 47805.43 2015-03-01 12:56:47.000 060 21182.79 49.13 42856.12 47805.44 2015-03-01 12:56:48.000 060 21182.77 49.06 42856.13 47805.46 2015-03-01 12:56:49.000 060 21182.76 49.04 42856.19 47805.48 2015-03-01 12:56:50.000 060 21182.76 49.02 42856.20 47805.48 2015-03-01 12:56:51.000 060 21182.76 49.01 42856.21 47805.52 2015-03-01 12:56:52.000 060 21182.87 49.00 42856.23 47805.51 2015-03-01 12:56:53.000 060 21182.95 48.96 42856.27 47805.57 2015-03-01 12:56:54.000 060 21183.06 48.94 42856.30 47805.64 2015-03-01 12:56:55.000 060 21183.12 48.95 42856.34 47805.70 2015-03-01 12:56:56.000 060 21183.15 49.00 42856.36 47805.74 2015-03-01 12:56:57.000 060 21183.18 49.08 42856.36 47805.80 2015-03-01 12:56:58.000 060 21183.20 49.13 42856.34 47805.81 2015-03-01 12:56:59.000 060 21183.19 49.13 42856.33 47805.77 2015-03-01 12:57:00.000 060 21183.17 49.07 42856.36 47805.78 2015-03-01 12:57:01.000 060 21183.18 49.04 42856.41 47805.82 2015-03-01 12:57:02.000 060 21183.14 49.04 42856.43 47805.83 2015-03-01 12:57:03.000 060 21183.07 49.05 42856.43 47805.81 2015-03-01 12:57:04.000 060 21183.05 49.08 42856.42 47805.80 2015-03-01 12:57:05.000 060 21183.03 49.13 42856.37 47805.77 2015-03-01 12:57:06.000 060 21183.06 49.16 42856.28 47805.71 2015-03-01 12:57:07.000 060 21183.04 49.16 42856.27 47805.68 2015-03-01 12:57:08.000 060 21183.07 49.16 42856.23 47805.68 2015-03-01 12:57:09.000 060 21183.12 49.18 42856.25 47805.64 2015-03-01 12:57:10.000 060 21183.17 49.19 42856.17 47805.64 2015-03-01 12:57:11.000 060 21183.26 49.17 42856.10 47805.64 2015-03-01 12:57:12.000 060 21183.33 49.15 42856.05 47805.62 2015-03-01 12:57:13.000 060 21183.41 49.11 42856.03 47805.61 2015-03-01 12:57:14.000 060 21183.50 49.08 42855.97 47805.61 2015-03-01 12:57:15.000 060 21183.57 49.05 42855.95 47805.64 2015-03-01 12:57:16.000 060 21183.67 49.02 42855.95 47805.64 2015-03-01 12:57:17.000 060 21183.77 49.00 42855.93 47805.68 2015-03-01 12:57:18.000 060 21183.86 48.98 42855.94 47805.71 2015-03-01 12:57:19.000 060 21183.88 48.96 42855.91 47805.75 2015-03-01 12:57:20.000 060 21183.96 48.98 42855.91 47805.79 2015-03-01 12:57:21.000 060 21183.96 49.03 42855.92 47805.82 2015-03-01 12:57:22.000 060 21183.96 49.08 42855.94 47805.84 2015-03-01 12:57:23.000 060 21183.98 49.13 42855.97 47805.85 2015-03-01 12:57:24.000 060 21183.95 49.19 42855.97 47805.84 2015-03-01 12:57:25.000 060 21183.92 49.24 42855.99 47805.84 2015-03-01 12:57:26.000 060 21183.84 49.27 42856.00 47805.81 2015-03-01 12:57:27.000 060 21183.73 49.30 42855.98 47805.76 2015-03-01 12:57:28.000 060 21183.62 49.34 42856.02 47805.73 2015-03-01 12:57:29.000 060 21183.48 49.36 42856.00 47805.65 2015-03-01 12:57:30.000 060 21183.41 49.33 42855.99 47805.62 2015-03-01 12:57:31.000 060 21183.35 49.26 42856.01 47805.58 2015-03-01 12:57:32.000 060 21183.30 49.24 42856.01 47805.57 2015-03-01 12:57:33.000 060 21183.31 49.23 42856.01 47805.56 2015-03-01 12:57:34.000 060 21183.31 49.16 42856.03 47805.55 2015-03-01 12:57:35.000 060 21183.35 49.09 42856.01 47805.59 2015-03-01 12:57:36.000 060 21183.39 49.00 42856.01 47805.57 2015-03-01 12:57:37.000 060 21183.51 48.89 42856.03 47805.60 2015-03-01 12:57:38.000 060 21183.63 48.80 42856.05 47805.63 2015-03-01 12:57:39.000 060 21183.79 48.72 42856.03 47805.71 2015-03-01 12:57:40.000 060 21183.94 48.61 42856.04 47805.81 2015-03-01 12:57:41.000 060 21184.09 48.49 42856.08 47805.88 2015-03-01 12:57:42.000 060 21184.25 48.41 42856.08 47805.96 2015-03-01 12:57:43.000 060 21184.37 48.33 42856.09 47806.06 2015-03-01 12:57:44.000 060 21184.48 48.23 42856.10 47806.10 2015-03-01 12:57:45.000 060 21184.54 48.14 42856.07 47806.17 2015-03-01 12:57:46.000 060 21184.60 48.05 42856.09 47806.19 2015-03-01 12:57:47.000 060 21184.66 47.95 42856.16 47806.24 2015-03-01 12:57:48.000 060 21184.68 47.85 42856.17 47806.27 2015-03-01 12:57:49.000 060 21184.66 47.78 42856.20 47806.30 2015-03-01 12:57:50.000 060 21184.59 47.79 42856.17 47806.29 2015-03-01 12:57:51.000 060 21184.55 47.78 42856.16 47806.28 2015-03-01 12:57:52.000 060 21184.46 47.76 42856.17 47806.24 2015-03-01 12:57:53.000 060 21184.37 47.76 42856.17 47806.20 2015-03-01 12:57:54.000 060 21184.31 47.70 42856.15 47806.14 2015-03-01 12:57:55.000 060 21184.25 47.59 42856.10 47806.11 2015-03-01 12:57:56.000 060 21184.23 47.47 42856.13 47806.09 2015-03-01 12:57:57.000 060 21184.21 47.40 42856.18 47806.10 2015-03-01 12:57:58.000 060 21184.19 47.37 42856.20 47806.13 2015-03-01 12:57:59.000 060 21184.19 47.36 42856.24 47806.12 2015-03-01 12:58:00.000 060 21184.21 47.38 42856.23 47806.16 2015-03-01 12:58:01.000 060 21184.28 47.33 42856.24 47806.17 2015-03-01 12:58:02.000 060 21184.37 47.26 42856.27 47806.20 2015-03-01 12:58:03.000 060 21184.48 47.19 42856.34 47806.28 2015-03-01 12:58:04.000 060 21184.57 47.15 42856.36 47806.39 2015-03-01 12:58:05.000 060 21184.60 47.13 42856.39 47806.44 2015-03-01 12:58:06.000 060 21184.62 47.13 42856.38 47806.49 2015-03-01 12:58:07.000 060 21184.63 47.14 42856.37 47806.49 2015-03-01 12:58:08.000 060 21184.64 47.13 42856.32 47806.47 2015-03-01 12:58:09.000 060 21184.71 47.06 42856.31 47806.47 2015-03-01 12:58:10.000 060 21184.78 46.94 42856.30 47806.46 2015-03-01 12:58:11.000 060 21184.84 46.83 42856.34 47806.47 2015-03-01 12:58:12.000 060 21184.93 46.76 42856.32 47806.52 2015-03-01 12:58:13.000 060 21184.95 46.68 42856.32 47806.57 2015-03-01 12:58:14.000 060 21185.00 46.62 42856.40 47806.62 2015-03-01 12:58:15.000 060 21185.06 46.58 42856.43 47806.67 2015-03-01 12:58:16.000 060 21185.12 46.56 42856.43 47806.68 2015-03-01 12:58:17.000 060 21185.15 46.54 42856.45 47806.74 2015-03-01 12:58:18.000 060 21185.18 46.55 42856.43 47806.75 2015-03-01 12:58:19.000 060 21185.17 46.55 42856.42 47806.75 2015-03-01 12:58:20.000 060 21185.14 46.57 42856.43 47806.76 2015-03-01 12:58:21.000 060 21185.16 46.54 42856.39 47806.73 2015-03-01 12:58:22.000 060 21185.16 46.54 42856.42 47806.70 2015-03-01 12:58:23.000 060 21185.07 46.66 42856.36 47806.70 2015-03-01 12:58:24.000 060 21184.95 46.89 42856.25 47806.61 2015-03-01 12:58:25.000 060 21184.87 47.03 42856.09 47806.49 2015-03-01 12:58:26.000 060 21184.83 47.06 42855.94 47806.31 2015-03-01 12:58:27.000 060 21184.79 47.03 42855.89 47806.15 2015-03-01 12:58:28.000 060 21184.80 47.00 42855.84 47806.07 2015-03-01 12:58:29.000 060 21184.80 46.91 42855.85 47806.03 2015-03-01 12:58:30.000 060 21184.83 46.83 42855.83 47806.02 2015-03-01 12:58:31.000 060 21184.92 46.70 42855.83 47806.00 2015-03-01 12:58:32.000 060 21185.01 46.58 42855.86 47806.06 2015-03-01 12:58:33.000 060 21185.10 46.42 42855.89 47806.15 2015-03-01 12:58:34.000 060 21185.26 46.29 42855.98 47806.23 2015-03-01 12:58:35.000 060 21185.43 46.18 42856.04 47806.35 2015-03-01 12:58:36.000 060 21185.58 46.08 42856.09 47806.51 2015-03-01 12:58:37.000 060 21185.75 45.99 42856.12 47806.59 2015-03-01 12:58:38.000 060 21185.92 45.92 42856.18 47806.74 2015-03-01 12:58:39.000 060 21186.07 45.84 42856.19 47806.84 2015-03-01 12:58:40.000 060 21186.21 45.82 42856.20 47806.92 2015-03-01 12:58:41.000 060 21186.34 45.79 42856.22 47807.00 2015-03-01 12:58:42.000 060 21186.44 45.76 42856.24 47807.07 2015-03-01 12:58:43.000 060 21186.50 45.76 42856.25 47807.17 2015-03-01 12:58:44.000 060 21186.56 45.75 42856.30 47807.20 2015-03-01 12:58:45.000 060 21186.56 45.78 42856.28 47807.21 2015-03-01 12:58:46.000 060 21186.51 45.83 42856.30 47807.21 2015-03-01 12:58:47.000 060 21186.43 45.88 42856.30 47807.23 2015-03-01 12:58:48.000 060 21186.27 45.97 42856.30 47807.18 2015-03-01 12:58:49.000 060 21186.08 46.04 42856.35 47807.13 2015-03-01 12:58:50.000 060 21185.86 46.08 42856.31 47807.02 2015-03-01 12:58:51.000 060 21185.63 46.15 42856.33 47806.96 2015-03-01 12:58:52.000 060 21185.45 46.24 42856.33 47806.88 2015-03-01 12:58:53.000 060 21185.27 46.34 42856.33 47806.76 2015-03-01 12:58:54.000 060 21185.12 46.40 42856.36 47806.66 2015-03-01 12:58:55.000 060 21185.02 46.48 42856.35 47806.61 2015-03-01 12:58:56.000 060 21184.96 46.59 42856.33 47806.57 2015-03-01 12:58:57.000 060 21184.95 46.68 42856.28 47806.53 2015-03-01 12:58:58.000 060 21185.00 46.69 42856.25 47806.50 2015-03-01 12:58:59.000 060 21185.02 46.71 42856.27 47806.49 2015-03-01 12:59:00.000 060 21185.08 46.71 42856.24 47806.48 2015-03-01 12:59:01.000 060 21185.14 46.70 42856.21 47806.51 2015-03-01 12:59:02.000 060 21185.21 46.62 42856.22 47806.53 2015-03-01 12:59:03.000 060 21185.31 46.55 42856.26 47806.61 2015-03-01 12:59:04.000 060 21185.40 46.45 42856.27 47806.67 2015-03-01 12:59:05.000 060 21185.45 46.36 42856.31 47806.73 2015-03-01 12:59:06.000 060 21185.52 46.30 42856.34 47806.79 2015-03-01 12:59:07.000 060 21185.60 46.25 42856.39 47806.87 2015-03-01 12:59:08.000 060 21185.67 46.19 42856.42 47806.90 2015-03-01 12:59:09.000 060 21185.72 46.13 42856.43 47806.96 2015-03-01 12:59:10.000 060 21185.78 46.07 42856.44 47807.00 2015-03-01 12:59:11.000 060 21185.81 45.99 42856.47 47807.04 2015-03-01 12:59:12.000 060 21185.83 45.95 42856.50 47807.07 2015-03-01 12:59:13.000 060 21185.83 45.91 42856.53 47807.12 2015-03-01 12:59:14.000 060 21185.85 45.87 42856.51 47807.13 2015-03-01 12:59:15.000 060 21185.87 45.83 42856.57 47807.16 2015-03-01 12:59:16.000 060 21185.87 45.77 42856.62 47807.19 2015-03-01 12:59:17.000 060 21185.88 45.67 42856.62 47807.22 2015-03-01 12:59:18.000 060 21185.88 45.55 42856.68 47807.24 2015-03-01 12:59:19.000 060 21185.89 45.46 42856.71 47807.32 2015-03-01 12:59:20.000 060 21185.91 45.34 42856.77 47807.39 2015-03-01 12:59:21.000 060 21185.94 45.18 42856.84 47807.44 2015-03-01 12:59:22.000 060 21185.99 45.03 42856.88 47807.51 2015-03-01 12:59:23.000 060 21186.03 44.90 42856.93 47807.53 2015-03-01 12:59:24.000 060 21186.10 44.80 42856.94 47807.61 2015-03-01 12:59:25.000 060 21186.19 44.71 42856.96 47807.64 2015-03-01 12:59:26.000 060 21186.27 44.61 42856.93 47807.72 2015-03-01 12:59:27.000 060 21186.34 44.56 42856.95 47807.74 2015-03-01 12:59:28.000 060 21186.35 44.53 42856.94 47807.77 2015-03-01 12:59:29.000 060 21186.36 44.52 42856.94 47807.77 2015-03-01 12:59:30.000 060 21186.35 44.51 42856.93 47807.74 2015-03-01 12:59:31.000 060 21186.32 44.52 42856.93 47807.73 2015-03-01 12:59:32.000 060 21186.29 44.50 42856.91 47807.70 2015-03-01 12:59:33.000 060 21186.23 44.42 42856.89 47807.65 2015-03-01 12:59:34.000 060 21186.21 44.29 42856.91 47807.64 2015-03-01 12:59:35.000 060 21186.19 44.21 42856.96 47807.66 2015-03-01 12:59:36.000 060 21186.17 44.15 42857.03 47807.72 2015-03-01 12:59:37.000 060 21186.18 44.10 42857.06 47807.75 2015-03-01 12:59:38.000 060 21186.21 44.09 42857.07 47807.78 2015-03-01 12:59:39.000 060 21186.26 44.06 42857.11 47807.82 2015-03-01 12:59:40.000 060 21186.30 44.03 42857.19 47807.87 2015-03-01 12:59:41.000 060 21186.36 44.04 42857.17 47807.91 2015-03-01 12:59:42.000 060 21186.41 44.03 42857.14 47807.98 2015-03-01 12:59:43.000 060 21186.50 43.99 42857.18 47808.02 2015-03-01 12:59:44.000 060 21186.58 43.98 42857.19 47808.08 2015-03-01 12:59:45.000 060 21186.69 43.94 42857.25 47808.12 2015-03-01 12:59:46.000 060 21186.79 43.89 42857.24 47808.16 2015-03-01 12:59:47.000 060 21186.85 43.80 42857.25 47808.22 2015-03-01 12:59:48.000 060 21186.95 43.76 42857.28 47808.28 2015-03-01 12:59:49.000 060 21187.00 43.71 42857.28 47808.33 2015-03-01 12:59:50.000 060 21187.08 43.70 42857.30 47808.38 2015-03-01 12:59:51.000 060 21187.11 43.70 42857.29 47808.39 2015-03-01 12:59:52.000 060 21187.17 43.72 42857.25 47808.40 2015-03-01 12:59:53.000 060 21187.18 43.75 42857.24 47808.41 2015-03-01 12:59:54.000 060 21187.25 43.72 42857.22 47808.40 2015-03-01 12:59:55.000 060 21187.21 43.66 42857.25 47808.43 2015-03-01 12:59:56.000 060 21187.20 43.63 42857.22 47808.40 2015-03-01 12:59:57.000 060 21187.18 43.62 42857.19 47808.40 2015-03-01 12:59:58.000 060 21187.17 43.64 42857.22 47808.39 2015-03-01 12:59:59.000 060 21187.14 43.65 42857.22 47808.38 2015-03-01 13:00:00.000 060 21187.10 43.68 42857.20 47808.35 2015-03-01 13:00:01.000 060 21187.02 43.69 42857.22 47808.34 2015-03-01 13:00:02.000 060 21186.89 43.67 42857.26 47808.30 2015-03-01 13:00:03.000 060 21186.75 43.68 42857.27 47808.26 2015-03-01 13:00:04.000 060 21186.66 43.68 42857.27 47808.20 2015-03-01 13:00:05.000 060 21186.54 43.69 42857.24 47808.17 2015-03-01 13:00:06.000 060 21186.45 43.66 42857.22 47808.09 2015-03-01 13:00:07.000 060 21186.36 43.66 42857.24 47808.10 2015-03-01 13:00:08.000 060 21186.30 43.64 42857.26 47808.00 2015-03-01 13:00:09.000 060 21186.26 43.70 42857.24 47808.00 2015-03-01 13:00:10.000 060 21186.29 43.76 42857.20 47807.97 2015-03-01 13:00:11.000 060 21186.34 43.84 42857.18 47807.95 2015-03-01 13:00:12.000 060 21186.44 43.91 42857.14 47807.94 2015-03-01 13:00:13.000 060 21186.53 43.97 42857.13 47807.95 2015-03-01 13:00:14.000 060 21186.64 44.08 42857.11 47808.00 2015-03-01 13:00:15.000 060 21186.79 44.16 42857.10 47808.05 2015-03-01 13:00:16.000 060 21186.92 44.26 42857.08 47808.11 2015-03-01 13:00:17.000 060 21187.04 44.39 42857.08 47808.14 2015-03-01 13:00:18.000 060 21187.10 44.51 42857.09 47808.19 2015-03-01 13:00:19.000 060 21187.15 44.61 42857.04 47808.22 2015-03-01 13:00:20.000 060 21187.15 44.67 42857.04 47808.20 2015-03-01 13:00:21.000 060 21187.07 44.76 42857.03 47808.22 2015-03-01 13:00:22.000 060 21186.99 44.81 42857.01 47808.17 2015-03-01 13:00:23.000 060 21186.81 44.84 42857.02 47808.10 2015-03-01 13:00:24.000 060 21186.67 44.89 42857.00 47808.05 2015-03-01 13:00:25.000 060 21186.53 44.89 42856.99 47807.97 2015-03-01 13:00:26.000 060 21186.36 44.85 42857.03 47807.89 2015-03-01 13:00:27.000 060 21186.22 44.84 42857.05 47807.84 2015-03-01 13:00:28.000 060 21186.11 44.85 42857.04 47807.77 2015-03-01 13:00:29.000 060 21186.04 44.86 42857.03 47807.74 2015-03-01 13:00:30.000 060 21185.95 44.89 42857.04 47807.70 2015-03-01 13:00:31.000 060 21185.90 44.89 42857.02 47807.64 2015-03-01 13:00:32.000 060 21185.85 44.88 42857.02 47807.62 2015-03-01 13:00:33.000 060 21185.84 44.84 42857.01 47807.57 2015-03-01 13:00:34.000 060 21185.81 44.80 42857.02 47807.56 2015-03-01 13:00:35.000 060 21185.79 44.77 42856.99 47807.55 2015-03-01 13:00:36.000 060 21185.80 44.71 42856.99 47807.55 2015-03-01 13:00:37.000 060 21185.83 44.66 42856.99 47807.54 2015-03-01 13:00:38.000 060 21185.86 44.60 42857.01 47807.58 2015-03-01 13:00:39.000 060 21185.94 44.52 42857.01 47807.57 2015-03-01 13:00:40.000 060 21186.02 44.49 42857.00 47807.67 2015-03-01 13:00:41.000 060 21186.08 44.47 42856.97 47807.66 2015-03-01 13:00:42.000 060 21186.16 44.49 42857.00 47807.70 2015-03-01 13:00:43.000 060 21186.22 44.52 42856.99 47807.71 2015-03-01 13:00:44.000 060 21186.22 44.53 42856.99 47807.71 2015-03-01 13:00:45.000 060 21186.21 44.48 42856.96 47807.72 2015-03-01 13:00:46.000 060 21186.20 44.39 42856.96 47807.72 2015-03-01 13:00:47.000 060 21186.19 44.36 42856.99 47807.71 2015-03-01 13:00:48.000 060 21186.15 44.32 42857.01 47807.74 2015-03-01 13:00:49.000 060 21186.16 44.23 42857.04 47807.74 2015-03-01 13:00:50.000 060 21186.17 44.20 42857.03 47807.77 2015-03-01 13:00:51.000 060 21186.20 44.18 42857.09 47807.77 2015-03-01 13:00:52.000 060 21186.25 44.19 42857.11 47807.82 2015-03-01 13:00:53.000 060 21186.31 44.20 42857.09 47807.83 2015-03-01 13:00:54.000 060 21186.35 44.20 42857.05 47807.85 2015-03-01 13:00:55.000 060 21186.39 44.20 42857.04 47807.85 2015-03-01 13:00:56.000 060 21186.36 44.17 42857.01 47807.84 2015-03-01 13:00:57.000 060 21186.39 44.07 42857.06 47807.83 2015-03-01 13:00:58.000 060 21186.42 44.02 42857.10 47807.85 2015-03-01 13:00:59.000 060 21186.44 43.92 42857.09 47807.89 2015-03-01 13:01:00.000 060 21186.51 43.84 42857.14 47807.91 2015-03-01 13:01:01.000 060 21186.55 43.80 42857.16 47808.00 2015-03-01 13:01:02.000 060 21186.61 43.80 42857.18 47808.06 2015-03-01 13:01:03.000 060 21186.68 43.81 42857.20 47808.10 2015-03-01 13:01:04.000 060 21186.74 43.85 42857.22 47808.14 2015-03-01 13:01:05.000 060 21186.78 43.93 42857.20 47808.17 2015-03-01 13:01:06.000 060 21186.79 44.03 42857.21 47808.19 2015-03-01 13:01:07.000 060 21186.81 44.10 42857.18 47808.19 2015-03-01 13:01:08.000 060 21186.80 44.12 42857.20 47808.19 2015-03-01 13:01:09.000 060 21186.74 44.20 42857.25 47808.23 2015-03-01 13:01:10.000 060 21186.69 44.23 42857.24 47808.20 2015-03-01 13:01:11.000 060 21186.66 44.24 42857.28 47808.18 2015-03-01 13:01:12.000 060 21186.58 44.26 42857.27 47808.17 2015-03-01 13:01:13.000 060 21186.54 44.29 42857.26 47808.18 2015-03-01 13:01:14.000 060 21186.49 44.29 42857.32 47808.14 2015-03-01 13:01:15.000 060 21186.41 44.31 42857.32 47808.12 2015-03-01 13:01:16.000 060 21186.31 44.34 42857.35 47808.11 2015-03-01 13:01:17.000 060 21186.25 44.34 42857.36 47808.08 2015-03-01 13:01:18.000 060 21186.24 44.34 42857.36 47808.09 2015-03-01 13:01:19.000 060 21186.24 44.34 42857.36 47808.05 2015-03-01 13:01:20.000 060 21186.27 44.32 42857.35 47808.09 2015-03-01 13:01:21.000 060 21186.31 44.35 42857.35 47808.10 2015-03-01 13:01:22.000 060 21186.32 44.41 42857.36 47808.12 2015-03-01 13:01:23.000 060 21186.30 44.53 42857.31 47808.09 2015-03-01 13:01:24.000 060 21186.27 44.60 42857.22 47808.04 2015-03-01 13:01:25.000 060 21186.27 44.64 42857.17 47808.00 2015-03-01 13:01:26.000 060 21186.25 44.65 42857.15 47807.93 2015-03-01 13:01:27.000 060 21186.16 44.63 42857.14 47807.86 2015-03-01 13:01:28.000 060 21186.08 44.60 42857.09 47807.80 2015-03-01 13:01:29.000 060 21185.99 44.63 42857.10 47807.73 2015-03-01 13:01:30.000 060 21185.93 44.66 42857.07 47807.69 2015-03-01 13:01:31.000 060 21185.87 44.69 42857.05 47807.66 2015-03-01 13:01:32.000 060 21185.82 44.72 42857.04 47807.62 2015-03-01 13:01:33.000 060 21185.76 44.79 42857.04 47807.60 2015-03-01 13:01:34.000 060 21185.77 44.84 42857.06 47807.59 2015-03-01 13:01:35.000 060 21185.77 44.88 42857.07 47807.59 2015-03-01 13:01:36.000 060 21185.85 44.93 42857.08 47807.64 2015-03-01 13:01:37.000 060 21185.90 45.02 42857.08 47807.68 2015-03-01 13:01:38.000 060 21185.90 45.08 42857.10 47807.70 2015-03-01 13:01:39.000 060 21185.91 45.15 42857.13 47807.72 2015-03-01 13:01:40.000 060 21185.86 45.17 42857.17 47807.75 2015-03-01 13:01:41.000 060 21185.80 45.17 42857.18 47807.73 2015-03-01 13:01:42.000 060 21185.72 45.18 42857.21 47807.71 2015-03-01 13:01:43.000 060 21185.66 45.18 42857.24 47807.71 2015-03-01 13:01:44.000 060 21185.57 45.17 42857.25 47807.70 2015-03-01 13:01:45.000 060 21185.48 45.21 42857.27 47807.68 2015-03-01 13:01:46.000 060 21185.39 45.25 42857.30 47807.64 2015-03-01 13:01:47.000 060 21185.27 45.30 42857.29 47807.63 2015-03-01 13:01:48.000 060 21185.18 45.31 42857.27 47807.56 2015-03-01 13:01:49.000 060 21185.11 45.29 42857.29 47807.52 2015-03-01 13:01:50.000 060 21185.04 45.28 42857.26 47807.44 2015-03-01 13:01:51.000 060 21184.98 45.26 42857.28 47807.45 2015-03-01 13:01:52.000 060 21184.96 45.24 42857.31 47807.43 2015-03-01 13:01:53.000 060 21184.93 45.25 42857.33 47807.46 2015-03-01 13:01:54.000 060 21184.94 45.26 42857.32 47807.45 2015-03-01 13:01:55.000 060 21184.99 45.26 42857.32 47807.46 2015-03-01 13:01:56.000 060 21185.11 45.24 42857.35 47807.51 2015-03-01 13:01:57.000 060 21185.22 45.22 42857.36 47807.53 2015-03-01 13:01:58.000 060 21185.31 45.23 42857.34 47807.61 2015-03-01 13:01:59.000 060 21185.40 45.24 42857.34 47807.66 2015-03-01 13:02:00.000 060 21185.45 45.23 42857.38 47807.71 2015-03-01 13:02:01.000 060 21185.48 45.22 42857.36 47807.75 2015-03-01 13:02:02.000 060 21185.48 45.21 42857.33 47807.75 2015-03-01 13:02:03.000 060 21185.45 45.16 42857.38 47807.76 2015-03-01 13:02:04.000 060 21185.34 45.14 42857.41 47807.72 2015-03-01 13:02:05.000 060 21185.27 45.12 42857.42 47807.72 2015-03-01 13:02:06.000 060 21185.20 45.11 42857.40 47807.69 2015-03-01 13:02:07.000 060 21185.15 45.07 42857.39 47807.66 2015-03-01 13:02:08.000 060 21185.07 45.03 42857.46 47807.63 2015-03-01 13:02:09.000 060 21185.02 45.02 42857.46 47807.60 2015-03-01 13:02:10.000 060 21184.97 45.02 42857.47 47807.62 2015-03-01 13:02:11.000 060 21184.95 45.00 42857.50 47807.59 2015-03-01 13:02:12.000 060 21184.94 44.98 42857.52 47807.62 2015-03-01 13:02:13.000 060 21184.94 44.94 42857.53 47807.66 2015-03-01 13:02:14.000 060 21184.95 44.92 42857.56 47807.64 2015-03-01 13:02:15.000 060 21184.92 44.93 42857.56 47807.66 2015-03-01 13:02:16.000 060 21184.87 44.92 42857.56 47807.65 2015-03-01 13:02:17.000 060 21184.89 44.87 42857.57 47807.63 2015-03-01 13:02:18.000 060 21184.84 44.85 42857.55 47807.62 2015-03-01 13:02:19.000 060 21184.81 44.78 42857.59 47807.63 2015-03-01 13:02:20.000 060 21184.77 44.75 42857.63 47807.62 2015-03-01 13:02:21.000 060 21184.72 44.76 42857.62 47807.62 2015-03-01 13:02:22.000 060 21184.67 44.76 42857.64 47807.62 2015-03-01 13:02:23.000 060 21184.59 44.86 42857.66 47807.62 2015-03-01 13:02:24.000 060 21184.54 44.93 42857.61 47807.58 2015-03-01 13:02:25.000 060 21184.41 45.02 42857.61 47807.55 2015-03-01 13:02:26.000 060 21184.28 45.11 42857.58 47807.47 2015-03-01 13:02:27.000 060 21184.15 45.17 42857.61 47807.39 2015-03-01 13:02:28.000 060 21184.04 45.25 42857.57 47807.29 2015-03-01 13:02:29.000 060 21183.96 45.29 42857.55 47807.25 2015-03-01 13:02:30.000 060 21183.91 45.33 42857.54 47807.19 2015-03-01 13:02:31.000 060 21183.89 45.37 42857.49 47807.15 2015-03-01 13:02:32.000 060 21183.91 45.39 42857.49 47807.11 2015-03-01 13:02:33.000 060 21183.92 45.41 42857.45 47807.12 2015-03-01 13:02:34.000 060 21183.98 45.44 42857.47 47807.14 2015-03-01 13:02:35.000 060 21184.03 45.46 42857.47 47807.15 2015-03-01 13:02:36.000 060 21184.10 45.52 42857.49 47807.19 2015-03-01 13:02:37.000 060 21184.15 45.60 42857.48 47807.22 2015-03-01 13:02:38.000 060 21184.20 45.68 42857.47 47807.24 2015-03-01 13:02:39.000 060 21184.20 45.74 42857.48 47807.27 2015-03-01 13:02:40.000 060 21184.19 45.81 42857.50 47807.26 2015-03-01 13:02:41.000 060 21184.13 45.85 42857.50 47807.23 2015-03-01 13:02:42.000 060 21184.05 45.90 42857.48 47807.23 2015-03-01 13:02:43.000 060 21183.97 45.93 42857.45 47807.17 2015-03-01 13:02:44.000 060 21183.85 45.91 42857.43 47807.09 2015-03-01 13:02:45.000 060 21183.76 45.91 42857.42 47807.05 2015-03-01 13:02:46.000 060 21183.71 45.91 42857.40 47806.98 2015-03-01 13:02:47.000 060 21183.64 45.91 42857.35 47806.93 2015-03-01 13:02:48.000 060 21183.61 45.93 42857.34 47806.88 2015-03-01 13:02:49.000 060 21183.56 45.98 42857.33 47806.87 2015-03-01 13:02:50.000 060 21183.54 46.01 42857.35 47806.86 2015-03-01 13:02:51.000 060 21183.54 46.08 42857.33 47806.84 2015-03-01 13:02:52.000 060 21183.57 46.13 42857.32 47806.83 2015-03-01 13:02:53.000 060 21183.60 46.20 42857.33 47806.84 2015-03-01 13:02:54.000 060 21183.62 46.19 42857.35 47806.86 2015-03-01 13:02:55.000 060 21183.66 46.24 42857.32 47806.88 2015-03-01 13:02:56.000 060 21183.66 46.32 42857.31 47806.89 2015-03-01 13:02:57.000 060 21183.62 46.40 42857.26 47806.85 2015-03-01 13:02:58.000 060 21183.62 46.44 42857.19 47806.81 2015-03-01 13:02:59.000 060 21183.61 46.44 42857.13 47806.76 2015-03-01 13:03:00.000 060 21183.60 46.44 42857.12 47806.72 2015-03-01 13:03:01.000 060 21183.54 46.39 42857.13 47806.69 2015-03-01 13:03:02.000 060 21183.50 46.37 42857.12 47806.66 2015-03-01 13:03:03.000 060 21183.47 46.33 42857.11 47806.63 2015-03-01 13:03:04.000 060 21183.44 46.31 42857.10 47806.61 2015-03-01 13:03:05.000 060 21183.34 46.25 42857.12 47806.59 2015-03-01 13:03:06.000 060 21183.28 46.26 42857.13 47806.56 2015-03-01 13:03:07.000 060 21183.26 46.29 42857.11 47806.55 2015-03-01 13:03:08.000 060 21183.28 46.30 42857.12 47806.54 2015-03-01 13:03:09.000 060 21183.33 46.28 42857.13 47806.54 2015-03-01 13:03:10.000 060 21183.44 46.33 42857.14 47806.56 2015-03-01 13:03:11.000 060 21183.51 46.39 42857.11 47806.61 2015-03-01 13:03:12.000 060 21183.59 46.47 42857.11 47806.64 2015-03-01 13:03:13.000 060 21183.58 46.57 42857.08 47806.61 2015-03-01 13:03:14.000 060 21183.57 46.63 42857.04 47806.64 2015-03-01 13:03:15.000 060 21183.54 46.65 42857.03 47806.58 2015-03-01 13:03:16.000 060 21183.50 46.62 42857.01 47806.57 2015-03-01 13:03:17.000 060 21183.45 46.61 42857.01 47806.53 2015-03-01 13:03:18.000 060 21183.39 46.56 42857.03 47806.50 2015-03-01 13:03:19.000 060 21183.32 46.49 42857.05 47806.47 2015-03-01 13:03:20.000 060 21183.21 46.45 42857.00 47806.43 2015-03-01 13:03:21.000 060 21183.16 46.41 42857.05 47806.43 2015-03-01 13:03:22.000 060 21183.10 46.38 42857.05 47806.41 2015-03-01 13:03:23.000 060 21183.08 46.37 42857.01 47806.36 2015-03-01 13:03:24.000 060 21183.09 46.39 42857.01 47806.38 2015-03-01 13:03:25.000 060 21183.07 46.43 42857.01 47806.34 2015-03-01 13:03:26.000 060 21183.01 46.47 42856.99 47806.33 2015-03-01 13:03:27.000 060 21183.02 46.54 42856.98 47806.34 2015-03-01 13:03:28.000 060 21183.03 46.62 42856.97 47806.31 2015-03-01 13:03:29.000 060 21182.97 46.71 42856.97 47806.32 2015-03-01 13:03:30.000 060 21182.98 46.82 42856.92 47806.27 2015-03-01 13:03:31.000 060 21183.03 46.91 42856.93 47806.26 2015-03-01 13:03:32.000 060 21183.12 46.93 42856.89 47806.28 2015-03-01 13:03:33.000 060 21183.24 46.85 42856.85 47806.27 2015-03-01 13:03:34.000 060 21183.30 46.69 42856.85 47806.30 2015-03-01 13:03:35.000 060 21183.29 46.56 42856.85 47806.31 2015-03-01 13:03:36.000 060 21183.23 46.45 42856.87 47806.30 2015-03-01 13:03:37.000 060 21183.20 46.45 42856.93 47806.31 2015-03-01 13:03:38.000 060 21183.22 46.48 42856.97 47806.30 2015-03-01 13:03:39.000 060 21183.27 46.56 42856.94 47806.38 2015-03-01 13:03:40.000 060 21183.30 46.62 42856.97 47806.41 2015-03-01 13:03:41.000 060 21183.28 46.68 42856.96 47806.40 2015-03-01 13:03:42.000 060 21183.26 46.69 42856.96 47806.43 2015-03-01 13:03:43.000 060 21183.23 46.72 42856.94 47806.42 2015-03-01 13:03:44.000 060 21183.18 46.76 42856.97 47806.37 2015-03-01 13:03:45.000 060 21183.09 46.76 42856.97 47806.34 2015-03-01 13:03:46.000 060 21182.99 46.74 42856.99 47806.30 2015-03-01 13:03:47.000 060 21182.92 46.71 42857.00 47806.26 2015-03-01 13:03:48.000 060 21182.83 46.71 42857.03 47806.25 2015-03-01 13:03:49.000 060 21182.75 46.75 42857.01 47806.21 2015-03-01 13:03:50.000 060 21182.67 46.78 42856.99 47806.18 2015-03-01 13:03:51.000 060 21182.64 46.83 42856.96 47806.15 2015-03-01 13:03:52.000 060 21182.56 46.89 42856.93 47806.09 2015-03-01 13:03:53.000 060 21182.45 46.95 42856.92 47806.06 2015-03-01 13:03:54.000 060 21182.36 47.00 42856.90 47806.02 2015-03-01 13:03:55.000 060 21182.30 47.02 42856.93 47805.94 2015-03-01 13:03:56.000 060 21182.19 47.05 42856.89 47805.87 2015-03-01 13:03:57.000 060 21182.17 47.04 42856.86 47805.84 2015-03-01 13:03:58.000 060 21182.16 47.04 42856.84 47805.81 2015-03-01 13:03:59.000 060 21182.16 47.02 42856.82 47805.80 2015-03-01 13:04:00.000 060 21182.20 47.00 42856.85 47805.80 2015-03-01 13:04:01.000 060 21182.26 46.97 42856.85 47805.80 2015-03-01 13:04:02.000 060 21182.39 46.96 42856.84 47805.89 2015-03-01 13:04:03.000 060 21182.54 46.96 42856.88 47805.93 2015-03-01 13:04:04.000 060 21182.66 46.95 42856.90 47806.01 2015-03-01 13:04:05.000 060 21182.73 46.93 42856.91 47806.06 2015-03-01 13:04:06.000 060 21182.81 46.94 42856.92 47806.11 2015-03-01 13:04:07.000 060 21182.86 46.98 42856.92 47806.16 2015-03-01 13:04:08.000 060 21182.85 47.08 42856.92 47806.19 2015-03-01 13:04:09.000 060 21182.88 47.21 42856.88 47806.18 2015-03-01 13:04:10.000 060 21182.87 47.29 42856.80 47806.12 2015-03-01 13:04:11.000 060 21182.83 47.28 42856.76 47806.07 2015-03-01 13:04:12.000 060 21182.79 47.28 42856.75 47806.04 2015-03-01 13:04:13.000 060 21182.72 47.25 42856.75 47805.96 2015-03-01 13:04:14.000 060 21182.69 47.20 42856.75 47805.96 2015-03-01 13:04:15.000 060 21182.65 47.16 42856.78 47805.93 2015-03-01 13:04:16.000 060 21182.61 47.15 42856.77 47805.93 2015-03-01 13:04:17.000 060 21182.64 47.11 42856.81 47805.96 2015-03-01 13:04:18.000 060 21182.69 47.07 42856.84 47805.99 2015-03-01 13:04:19.000 060 21182.73 47.05 42856.88 47806.04 2015-03-01 13:04:20.000 060 21182.78 47.02 42856.91 47806.09 2015-03-01 13:04:21.000 060 21182.86 46.98 42856.93 47806.14 2015-03-01 13:04:22.000 060 21182.90 46.93 42856.98 47806.21 2015-03-01 13:04:23.000 060 21182.93 46.85 42857.01 47806.26 2015-03-01 13:04:24.000 060 21182.95 46.77 42857.08 47806.30 2015-03-01 13:04:25.000 060 21182.96 46.72 42857.09 47806.36 2015-03-01 13:04:26.000 060 21182.99 46.64 42857.11 47806.36 2015-03-01 13:04:27.000 060 21182.98 46.59 42857.12 47806.37 2015-03-01 13:04:28.000 060 21182.97 46.56 42857.15 47806.38 2015-03-01 13:04:29.000 060 21182.94 46.53 42857.14 47806.39 2015-03-01 13:04:30.000 060 21182.92 46.56 42857.09 47806.39 2015-03-01 13:04:31.000 060 21182.84 46.63 42857.09 47806.36 2015-03-01 13:04:32.000 060 21182.73 46.68 42857.07 47806.32 2015-03-01 13:04:33.000 060 21182.62 46.72 42857.06 47806.25 2015-03-01 13:04:34.000 060 21182.50 46.75 42857.05 47806.22 2015-03-01 13:04:35.000 060 21182.42 46.75 42857.05 47806.15 2015-03-01 13:04:36.000 060 21182.38 46.77 42857.08 47806.12 2015-03-01 13:04:37.000 060 21182.34 46.80 42857.05 47806.10 2015-03-01 13:04:38.000 060 21182.29 46.82 42857.09 47806.09 2015-03-01 13:04:39.000 060 21182.31 46.83 42857.08 47806.07 2015-03-01 13:04:40.000 060 21182.33 46.86 42857.09 47806.07 2015-03-01 13:04:41.000 060 21182.34 46.89 42857.08 47806.08 2015-03-01 13:04:42.000 060 21182.36 46.88 42857.07 47806.09 2015-03-01 13:04:43.000 060 21182.41 46.88 42857.09 47806.13 2015-03-01 13:04:44.000 060 21182.48 46.91 42857.06 47806.12 2015-03-01 13:04:45.000 060 21182.50 46.89 42857.05 47806.16 2015-03-01 13:04:46.000 060 21182.53 46.88 42857.06 47806.16 2015-03-01 13:04:47.000 060 21182.52 46.89 42857.08 47806.18 2015-03-01 13:04:48.000 060 21182.47 46.86 42857.07 47806.16 2015-03-01 13:04:49.000 060 21182.42 46.84 42857.04 47806.14 2015-03-01 13:04:50.000 060 21182.36 46.79 42857.07 47806.14 2015-03-01 13:04:51.000 060 21182.33 46.75 42857.10 47806.11 2015-03-01 13:04:52.000 060 21182.34 46.72 42857.12 47806.11 2015-03-01 13:04:53.000 060 21182.34 46.71 42857.12 47806.14 2015-03-01 13:04:54.000 060 21182.42 46.65 42857.12 47806.14 2015-03-01 13:04:55.000 060 21182.51 46.65 42857.18 47806.20 2015-03-01 13:04:56.000 060 21182.59 46.68 42857.18 47806.26 2015-03-01 13:04:57.000 060 21182.72 46.71 42857.18 47806.30 2015-03-01 13:04:58.000 060 21182.81 46.73 42857.18 47806.39 2015-03-01 13:04:59.000 060 21182.92 46.76 42857.21 47806.44 2015-03-01 13:05:00.000 060 21183.00 46.76 42857.22 47806.48 2015-03-01 13:05:01.000 060 21183.05 46.74 42857.28 47806.52 2015-03-01 13:05:02.000 060 21183.10 46.74 42857.29 47806.55 2015-03-01 13:05:03.000 060 21183.13 46.71 42857.28 47806.61 2015-03-01 13:05:04.000 060 21183.14 46.66 42857.29 47806.62 2015-03-01 13:05:05.000 060 21183.17 46.57 42857.29 47806.64 2015-03-01 13:05:06.000 060 21183.19 46.52 42857.29 47806.66 2015-03-01 13:05:07.000 060 21183.20 46.44 42857.33 47806.68 2015-03-01 13:05:08.000 060 21183.19 46.38 42857.35 47806.70 2015-03-01 13:05:09.000 060 21183.18 46.32 42857.36 47806.71 2015-03-01 13:05:10.000 060 21183.14 46.25 42857.38 47806.70 2015-03-01 13:05:11.000 060 21183.07 46.16 42857.37 47806.68 2015-03-01 13:05:12.000 060 21183.02 46.05 42857.39 47806.66 2015-03-01 13:05:13.000 060 21183.00 45.99 42857.39 47806.66 2015-03-01 13:05:14.000 060 21182.95 45.89 42857.40 47806.64 2015-03-01 13:05:15.000 060 21182.90 45.85 42857.35 47806.63 2015-03-01 13:05:16.000 060 21182.85 45.80 42857.38 47806.63 2015-03-01 13:05:17.000 060 21182.83 45.77 42857.41 47806.62 2015-03-01 13:05:18.000 060 21182.80 45.77 42857.45 47806.60 2015-03-01 13:05:19.000 060 21182.75 45.73 42857.47 47806.60 2015-03-01 13:05:20.000 060 21182.70 45.71 42857.49 47806.62 2015-03-01 13:05:21.000 060 21182.67 45.70 42857.50 47806.59 2015-03-01 13:05:22.000 060 21182.68 45.66 42857.51 47806.61 2015-03-01 13:05:23.000 060 21182.66 45.65 42857.52 47806.59 2015-03-01 13:05:24.000 060 21182.65 45.61 42857.54 47806.61 2015-03-01 13:05:25.000 060 21182.64 45.60 42857.52 47806.60 2015-03-01 13:05:26.000 060 21182.64 45.58 42857.51 47806.60 2015-03-01 13:05:27.000 060 21182.63 45.55 42857.53 47806.60 2015-03-01 13:05:28.000 060 21182.61 45.53 42857.56 47806.60 2015-03-01 13:05:29.000 060 21182.62 45.50 42857.53 47806.61 2015-03-01 13:05:30.000 060 21182.62 45.50 42857.53 47806.60 2015-03-01 13:05:31.000 060 21182.63 45.50 42857.54 47806.61 2015-03-01 13:05:32.000 060 21182.65 45.55 42857.51 47806.61 2015-03-01 13:05:33.000 060 21182.65 45.57 42857.52 47806.58 2015-03-01 13:05:34.000 060 21182.64 45.63 42857.50 47806.60 2015-03-01 13:05:35.000 060 21182.62 45.67 42857.51 47806.59 2015-03-01 13:05:36.000 060 21182.60 45.74 42857.51 47806.56 2015-03-01 13:05:37.000 060 21182.57 45.79 42857.50 47806.57 2015-03-01 13:05:38.000 060 21182.55 45.84 42857.48 47806.57 2015-03-01 13:05:39.000 060 21182.52 45.84 42857.48 47806.51 2015-03-01 13:05:40.000 060 21182.50 45.86 42857.53 47806.53 2015-03-01 13:05:41.000 060 21182.47 45.83 42857.56 47806.52 2015-03-01 13:05:42.000 060 21182.50 45.80 42857.54 47806.52 2015-03-01 13:05:43.000 060 21182.50 45.77 42857.53 47806.57 2015-03-01 13:05:44.000 060 21182.55 45.71 42857.57 47806.59 2015-03-01 13:05:45.000 060 21182.65 45.66 42857.59 47806.63 2015-03-01 13:05:46.000 060 21182.70 45.64 42857.67 47806.71 2015-03-01 13:05:47.000 060 21182.74 45.65 42857.70 47806.75 2015-03-01 13:05:48.000 060 21182.80 45.67 42857.75 47806.82 2015-03-01 13:05:49.000 060 21182.81 45.67 42857.75 47806.84 2015-03-01 13:05:50.000 060 21182.84 45.70 42857.74 47806.86 2015-03-01 13:05:51.000 060 21182.84 45.71 42857.74 47806.88 2015-03-01 13:05:52.000 060 21182.80 45.71 42857.77 47806.88 2015-03-01 13:05:53.000 060 21182.76 45.74 42857.80 47806.89 2015-03-01 13:05:54.000 060 21182.75 45.77 42857.80 47806.86 2015-03-01 13:05:55.000 060 21182.76 45.78 42857.75 47806.85 2015-03-01 13:05:56.000 060 21182.76 45.77 42857.75 47806.87 2015-03-01 13:05:57.000 060 21182.78 45.73 42857.76 47806.82 2015-03-01 13:05:58.000 060 21182.78 45.68 42857.73 47806.85 2015-03-01 13:05:59.000 060 21182.83 45.59 42857.72 47806.85 2015-03-01 13:06:00.000 060 21182.86 45.53 42857.77 47806.86 2015-03-01 13:06:01.000 060 21182.89 45.49 42857.77 47806.92 2015-03-01 13:06:02.000 060 21182.92 45.48 42857.79 47806.93 2015-03-01 13:06:03.000 060 21182.97 45.46 42857.76 47806.97 2015-03-01 13:06:04.000 060 21183.01 45.46 42857.76 47806.98 2015-03-01 13:06:05.000 060 21183.08 45.43 42857.77 47807.02 2015-03-01 13:06:06.000 060 21183.13 45.42 42857.80 47807.04 2015-03-01 13:06:07.000 060 21183.16 45.41 42857.78 47807.06 2015-03-01 13:06:08.000 060 21183.18 45.38 42857.77 47807.07 2015-03-01 13:06:09.000 060 21183.20 45.34 42857.79 47807.10 2015-03-01 13:06:10.000 060 21183.22 45.31 42857.78 47807.12 2015-03-01 13:06:11.000 060 21183.25 45.26 42857.84 47807.14 2015-03-01 13:06:12.000 060 21183.30 45.21 42857.79 47807.15 2015-03-01 13:06:13.000 060 21183.32 45.20 42857.82 47807.18 2015-03-01 13:06:14.000 060 21183.29 45.22 42857.85 47807.17 2015-03-01 13:06:15.000 060 21183.26 45.23 42857.85 47807.18 2015-03-01 13:06:16.000 060 21183.22 45.25 42857.82 47807.13 2015-03-01 13:06:17.000 060 21183.16 45.25 42857.84 47807.14 2015-03-01 13:06:18.000 060 21183.12 45.23 42857.83 47807.08 2015-03-01 13:06:19.000 060 21183.05 45.20 42857.83 47807.05 2015-03-01 13:06:20.000 060 21182.97 45.21 42857.82 47807.04 2015-03-01 13:06:21.000 060 21182.92 45.22 42857.78 47806.98 2015-03-01 13:06:22.000 060 21182.86 45.23 42857.79 47806.95 2015-03-01 13:06:23.000 060 21182.82 45.21 42857.76 47806.91 2015-03-01 13:06:24.000 060 21182.82 45.17 42857.75 47806.89 2015-03-01 13:06:25.000 060 21182.81 45.17 42857.77 47806.89 2015-03-01 13:06:26.000 060 21182.84 45.16 42857.79 47806.91 2015-03-01 13:06:27.000 060 21182.86 45.14 42857.82 47806.93 2015-03-01 13:06:28.000 060 21182.93 45.13 42857.81 47806.94 2015-03-01 13:06:29.000 060 21182.95 45.13 42857.80 47806.96 2015-03-01 13:06:30.000 060 21182.96 45.14 42857.80 47806.98 2015-03-01 13:06:31.000 060 21182.98 45.13 42857.79 47806.99 2015-03-01 13:06:32.000 060 21182.96 45.13 42857.79 47807.02 2015-03-01 13:06:33.000 060 21182.94 45.14 42857.77 47806.98 2015-03-01 13:06:34.000 060 21182.95 45.17 42857.79 47807.00 2015-03-01 13:06:35.000 060 21182.95 45.15 42857.77 47806.98 2015-03-01 13:06:36.000 060 21182.94 45.14 42857.74 47806.93 2015-03-01 13:06:37.000 060 21182.90 45.14 42857.75 47806.94 2015-03-01 13:06:38.000 060 21182.87 45.12 42857.72 47806.91 2015-03-01 13:06:39.000 060 21182.86 45.13 42857.70 47806.89 2015-03-01 13:06:40.000 060 21182.84 45.13 42857.68 47806.86 2015-03-01 13:06:41.000 060 21182.83 45.14 42857.68 47806.85 2015-03-01 13:06:42.000 060 21182.84 45.12 42857.67 47806.83 2015-03-01 13:06:43.000 060 21182.83 45.14 42857.69 47806.83 2015-03-01 13:06:44.000 060 21182.85 45.18 42857.71 47806.84 2015-03-01 13:06:45.000 060 21182.88 45.23 42857.70 47806.83 2015-03-01 13:06:46.000 060 21182.94 45.28 42857.69 47806.87 2015-03-01 13:06:47.000 060 21182.97 45.33 42857.72 47806.88 2015-03-01 13:06:48.000 060 21182.98 45.34 42857.68 47806.90 2015-03-01 13:06:49.000 060 21183.02 45.38 42857.71 47806.90 2015-03-01 13:06:50.000 060 21183.03 45.43 42857.70 47806.90 2015-03-01 13:06:51.000 060 21183.04 45.44 42857.67 47806.91 2015-03-01 13:06:52.000 060 21183.05 45.43 42857.66 47806.90 2015-03-01 13:06:53.000 060 21183.06 45.39 42857.66 47806.90 2015-03-01 13:06:54.000 060 21183.10 45.37 42857.65 47806.89 2015-03-01 13:06:55.000 060 21183.11 45.34 42857.67 47806.92 2015-03-01 13:06:56.000 060 21183.11 45.35 42857.67 47806.95 2015-03-01 13:06:57.000 060 21183.12 45.36 42857.63 47806.94 2015-03-01 13:06:58.000 060 21183.16 45.36 42857.65 47806.95 2015-03-01 13:06:59.000 060 21183.17 45.37 42857.69 47806.96 2015-03-01 13:07:00.000 060 21183.21 45.38 42857.68 47806.96 2015-03-01 13:07:01.000 060 21183.22 45.41 42857.65 47806.97 2015-03-01 13:07:02.000 060 21183.21 45.47 42857.68 47806.95 2015-03-01 13:07:03.000 060 21183.25 45.53 42857.61 47806.96 2015-03-01 13:07:04.000 060 21183.27 45.54 42857.60 47806.96 2015-03-01 13:07:05.000 060 21183.27 45.56 42857.63 47806.97 2015-03-01 13:07:06.000 060 21183.27 45.58 42857.59 47806.97 2015-03-01 13:07:07.000 060 21183.25 45.56 42857.59 47806.95 2015-03-01 13:07:08.000 060 21183.22 45.53 42857.59 47806.96 2015-03-01 13:07:09.000 060 21183.16 45.57 42857.58 47806.91 2015-03-01 13:07:10.000 060 21183.12 45.54 42857.57 47806.89 2015-03-01 13:07:11.000 060 21183.07 45.50 42857.56 47806.85 2015-03-01 13:07:12.000 060 21183.01 45.48 42857.52 47806.80 2015-03-01 13:07:13.000 060 21182.93 45.43 42857.52 47806.76 2015-03-01 13:07:14.000 060 21182.84 45.37 42857.52 47806.73 2015-03-01 13:07:15.000 060 21182.78 45.31 42857.54 47806.68 2015-03-01 13:07:16.000 060 21182.68 45.29 42857.50 47806.69 2015-03-01 13:07:17.000 060 21182.57 45.27 42857.49 47806.61 2015-03-01 13:07:18.000 060 21182.53 45.24 42857.47 47806.57 2015-03-01 13:07:19.000 060 21182.54 45.22 42857.43 47806.53 2015-03-01 13:07:20.000 060 21182.50 45.23 42857.42 47806.53 2015-03-01 13:07:21.000 060 21182.51 45.25 42857.43 47806.47 2015-03-01 13:07:22.000 060 21182.55 45.27 42857.39 47806.49 2015-03-01 13:07:23.000 060 21182.59 45.25 42857.42 47806.49 2015-03-01 13:07:24.000 060 21182.64 45.28 42857.44 47806.50 2015-03-01 13:07:25.000 060 21182.67 45.29 42857.45 47806.49 2015-03-01 13:07:26.000 060 21182.69 45.31 42857.44 47806.53 2015-03-01 13:07:27.000 060 21182.76 45.31 42857.43 47806.57 2015-03-01 13:07:28.000 060 21182.80 45.35 42857.42 47806.56 2015-03-01 13:07:29.000 060 21182.82 45.37 42857.39 47806.59 2015-03-01 13:07:30.000 060 21182.84 45.38 42857.34 47806.57 2015-03-01 13:07:31.000 060 21182.86 45.38 42857.32 47806.55 2015-03-01 13:07:32.000 060 21182.85 45.42 42857.35 47806.53 2015-03-01 13:07:33.000 060 21182.78 45.47 42857.36 47806.55 2015-03-01 13:07:34.000 060 21182.76 45.55 42857.36 47806.53 2015-03-01 13:07:35.000 060 21182.69 45.61 42857.32 47806.50 2015-03-01 13:07:36.000 060 21182.60 45.77 42857.32 47806.49 2015-03-01 13:07:37.000 060 21182.52 45.96 42857.33 47806.40 2015-03-01 13:07:38.000 060 21182.43 46.07 42857.26 47806.32 2015-03-01 13:07:39.000 060 21182.33 46.15 42857.16 47806.23 2015-03-01 13:07:40.000 060 21182.26 46.12 42857.14 47806.12 2015-03-01 13:07:41.000 060 21182.21 46.06 42857.15 47806.08 2015-03-01 13:07:42.000 060 21182.12 46.02 42857.16 47806.05 2015-03-01 13:07:43.000 060 21182.06 45.96 42857.21 47806.05 2015-03-01 13:07:44.000 060 21182.05 45.89 42857.24 47806.04 2015-03-01 13:07:45.000 060 21182.04 45.82 42857.25 47806.07 2015-03-01 13:07:46.000 060 21182.09 45.79 42857.26 47806.08 2015-03-01 13:07:47.000 060 21182.13 45.72 42857.28 47806.12 2015-03-01 13:07:48.000 060 21182.19 45.73 42857.28 47806.12 2015-03-01 13:07:49.000 060 21182.24 45.74 42857.27 47806.19 2015-03-01 13:07:50.000 060 21182.32 45.70 42857.25 47806.19 2015-03-01 13:07:51.000 060 21182.42 45.64 42857.28 47806.23 2015-03-01 13:07:52.000 060 21182.52 45.61 42857.29 47806.30 2015-03-01 13:07:53.000 060 21182.58 45.56 42857.33 47806.32 2015-03-01 13:07:54.000 060 21182.64 45.50 42857.36 47806.42 2015-03-01 13:07:55.000 060 21182.68 45.48 42857.36 47806.43 2015-03-01 13:07:56.000 060 21182.70 45.46 42857.39 47806.47 2015-03-01 13:07:57.000 060 21182.71 45.44 42857.42 47806.52 2015-03-01 13:07:58.000 060 21182.71 45.45 42857.43 47806.53 2015-03-01 13:07:59.000 060 21182.70 45.43 42857.44 47806.53 2015-03-01 13:08:00.000 060 21182.68 45.44 42857.45 47806.53 2015-03-01 13:08:01.000 060 21182.66 45.43 42857.48 47806.55 2015-03-01 13:08:02.000 060 21182.63 45.43 42857.47 47806.53 2015-03-01 13:08:03.000 060 21182.61 45.44 42857.47 47806.54 2015-03-01 13:08:04.000 060 21182.60 45.42 42857.53 47806.55 2015-03-01 13:08:05.000 060 21182.59 45.39 42857.50 47806.53 2015-03-01 13:08:06.000 060 21182.57 45.39 42857.50 47806.55 2015-03-01 13:08:07.000 060 21182.55 45.39 42857.52 47806.54 2015-03-01 13:08:08.000 060 21182.53 45.38 42857.53 47806.53 2015-03-01 13:08:09.000 060 21182.50 45.37 42857.54 47806.52 2015-03-01 13:08:10.000 060 21182.44 45.35 42857.55 47806.54 2015-03-01 13:08:11.000 060 21182.37 45.35 42857.54 47806.51 2015-03-01 13:08:12.000 060 21182.33 45.34 42857.59 47806.52 2015-03-01 13:08:13.000 060 21182.31 45.31 42857.63 47806.54 2015-03-01 13:08:14.000 060 21182.27 45.28 42857.62 47806.53 2015-03-01 13:08:15.000 060 21182.27 45.27 42857.63 47806.52 2015-03-01 13:08:16.000 060 21182.23 45.27 42857.66 47806.53 2015-03-01 13:08:17.000 060 21182.21 45.25 42857.66 47806.50 2015-03-01 13:08:18.000 060 21182.19 45.25 42857.69 47806.51 2015-03-01 13:08:19.000 060 21182.21 45.24 42857.69 47806.52 2015-03-01 13:08:20.000 060 21182.24 45.24 42857.70 47806.56 2015-03-01 13:08:21.000 060 21182.27 45.26 42857.72 47806.59 2015-03-01 13:08:22.000 060 21182.28 45.29 42857.71 47806.62 2015-03-01 13:08:23.000 060 21182.28 45.30 42857.69 47806.63 2015-03-01 13:08:24.000 060 21182.32 45.28 42857.69 47806.59 2015-03-01 13:08:25.000 060 21182.36 45.29 42857.66 47806.60 2015-03-01 13:08:26.000 060 21182.41 45.32 42857.62 47806.60 2015-03-01 13:08:27.000 060 21182.45 45.31 42857.64 47806.60 2015-03-01 13:08:28.000 060 21182.46 45.29 42857.61 47806.60 2015-03-01 13:08:29.000 060 21182.47 45.31 42857.63 47806.64 2015-03-01 13:08:30.000 060 21182.50 45.37 42857.64 47806.63 2015-03-01 13:08:31.000 060 21182.46 45.39 42857.65 47806.64 2015-03-01 13:08:32.000 060 21182.48 45.43 42857.62 47806.65 2015-03-01 13:08:33.000 060 21182.45 45.45 42857.63 47806.65 2015-03-01 13:08:34.000 060 21182.42 45.47 42857.62 47806.61 2015-03-01 13:08:35.000 060 21182.41 45.44 42857.61 47806.60 2015-03-01 13:08:36.000 060 21182.40 45.42 42857.59 47806.58 2015-03-01 13:08:37.000 060 21182.36 45.41 42857.56 47806.57 2015-03-01 13:08:38.000 060 21182.35 45.40 42857.57 47806.55 2015-03-01 13:08:39.000 060 21182.36 45.35 42857.57 47806.54 2015-03-01 13:08:40.000 060 21182.36 45.33 42857.55 47806.53 2015-03-01 13:08:41.000 060 21182.38 45.36 42857.54 47806.51 2015-03-01 13:08:42.000 060 21182.37 45.42 42857.47 47806.52 2015-03-01 13:08:43.000 060 21182.42 45.47 42857.43 47806.51 2015-03-01 13:08:44.000 060 21182.49 45.48 42857.45 47806.50 2015-03-01 13:08:45.000 060 21182.54 45.49 42857.42 47806.47 2015-03-01 13:08:46.000 060 21182.62 45.52 42857.38 47806.48 2015-03-01 13:08:47.000 060 21182.62 45.51 42857.37 47806.47 2015-03-01 13:08:48.000 060 21182.61 45.53 42857.35 47806.46 2015-03-01 13:08:49.000 060 21182.57 45.58 42857.32 47806.43 2015-03-01 13:08:50.000 060 21182.50 45.58 42857.31 47806.41 2015-03-01 13:08:51.000 060 21182.40 45.59 42857.33 47806.38 2015-03-01 13:08:52.000 060 21182.30 45.60 42857.33 47806.32 2015-03-01 13:08:53.000 060 21182.18 45.64 42857.32 47806.25 2015-03-01 13:08:54.000 060 21182.03 45.66 42857.32 47806.19 2015-03-01 13:08:55.000 060 21181.87 45.65 42857.32 47806.11 2015-03-01 13:08:56.000 060 21181.73 45.64 42857.32 47806.07 2015-03-01 13:08:57.000 060 21181.63 45.64 42857.28 47805.98 2015-03-01 13:08:58.000 060 21181.54 45.63 42857.28 47805.93 2015-03-01 13:08:59.000 060 21181.48 45.66 42857.25 47805.90 2015-03-01 13:09:00.000 060 21181.47 45.66 42857.27 47805.87 2015-03-01 13:09:01.000 060 21181.52 45.64 42857.25 47805.86 2015-03-01 13:09:02.000 060 21181.57 45.67 42857.23 47805.88 2015-03-01 13:09:03.000 060 21181.65 45.64 42857.23 47805.87 2015-03-01 13:09:04.000 060 21181.78 45.61 42857.21 47805.92 2015-03-01 13:09:05.000 060 21181.93 45.57 42857.21 47805.98 2015-03-01 13:09:06.000 060 21182.05 45.53 42857.22 47806.02 2015-03-01 13:09:07.000 060 21182.15 45.49 42857.21 47806.07 2015-03-01 13:09:08.000 060 21182.18 45.45 42857.22 47806.15 2015-03-01 13:09:09.000 060 21182.21 45.44 42857.25 47806.16 2015-03-01 13:09:10.000 060 21182.23 45.40 42857.26 47806.19 2015-03-01 13:09:11.000 060 21182.26 45.38 42857.27 47806.21 2015-03-01 13:09:12.000 060 21182.20 45.39 42857.26 47806.21 2015-03-01 13:09:13.000 060 21182.17 45.35 42857.24 47806.20 2015-03-01 13:09:14.000 060 21182.13 45.29 42857.28 47806.19 2015-03-01 13:09:15.000 060 21182.06 45.26 42857.32 47806.15 2015-03-01 13:09:16.000 060 21182.01 45.26 42857.34 47806.14 2015-03-01 13:09:17.000 060 21181.98 45.24 42857.31 47806.10 2015-03-01 13:09:18.000 060 21181.90 45.25 42857.32 47806.10 2015-03-01 13:09:19.000 060 21181.86 45.24 42857.33 47806.11 2015-03-01 13:09:20.000 060 21181.86 45.20 42857.34 47806.09 2015-03-01 13:09:21.000 060 21181.85 45.18 42857.36 47806.09 2015-03-01 13:09:22.000 060 21181.87 45.19 42857.39 47806.13 2015-03-01 13:09:23.000 060 21181.86 45.24 42857.41 47806.15 2015-03-01 13:09:24.000 060 21181.87 45.23 42857.43 47806.17 2015-03-01 13:09:25.000 060 21181.87 45.23 42857.44 47806.18 2015-03-01 13:09:26.000 060 21181.84 45.24 42857.46 47806.21 2015-03-01 13:09:27.000 060 21181.84 45.24 42857.48 47806.21 2015-03-01 13:09:28.000 060 21181.80 45.22 42857.51 47806.20 2015-03-01 13:09:29.000 060 21181.78 45.18 42857.52 47806.21 2015-03-01 13:09:30.000 060 21181.79 45.15 42857.53 47806.23 2015-03-01 13:09:31.000 060 21181.81 45.16 42857.54 47806.25 2015-03-01 13:09:32.000 060 21181.80 45.13 42857.58 47806.25 2015-03-01 13:09:33.000 060 21181.77 45.11 42857.58 47806.28 2015-03-01 13:09:34.000 060 21181.78 45.13 42857.59 47806.30 2015-03-01 13:09:35.000 060 21181.82 45.13 42857.59 47806.29 2015-03-01 13:09:36.000 060 21181.83 45.09 42857.60 47806.32 2015-03-01 13:09:37.000 060 21181.84 45.11 42857.61 47806.31 2015-03-01 13:09:38.000 060 21181.87 45.07 42857.63 47806.35 2015-03-01 13:09:39.000 060 21181.94 45.00 42857.67 47806.36 2015-03-01 13:09:40.000 060 21181.94 44.88 42857.74 47806.40 2015-03-01 13:09:41.000 060 21182.02 44.82 42857.76 47806.48 2015-03-01 13:09:42.000 060 21182.05 44.77 42857.80 47806.54 2015-03-01 13:09:43.000 060 21182.06 44.73 42857.86 47806.58 2015-03-01 13:09:44.000 060 21182.08 44.66 42857.91 47806.63 2015-03-01 13:09:45.000 060 21182.06 44.66 42857.94 47806.70 2015-03-01 13:09:46.000 060 21182.09 44.64 42857.96 47806.71 2015-03-01 13:09:47.000 060 21182.09 44.67 42857.95 47806.72 2015-03-01 13:09:48.000 060 21182.06 44.69 42857.95 47806.75 2015-03-01 13:09:49.000 060 21182.05 44.73 42857.95 47806.72 2015-03-01 13:09:50.000 060 21182.02 44.78 42857.97 47806.73 2015-03-01 13:09:51.000 060 21181.98 44.83 42857.93 47806.70 2015-03-01 13:09:52.000 060 21181.93 44.86 42857.94 47806.69 2015-03-01 13:09:53.000 060 21181.87 44.89 42857.92 47806.64 2015-03-01 13:09:54.000 060 21181.86 44.92 42857.90 47806.62 2015-03-01 13:09:55.000 060 21181.84 44.95 42857.87 47806.61 2015-03-01 13:09:56.000 060 21181.84 44.93 42857.86 47806.58 2015-03-01 13:09:57.000 060 21181.81 44.86 42857.85 47806.53 2015-03-01 13:09:58.000 060 21181.79 44.85 42857.87 47806.56 2015-03-01 13:09:59.000 060 21181.76 44.83 42857.85 47806.52 2015-03-01 13:10:00.000 060 21181.80 44.74 42857.81 47806.54 2015-03-01 13:10:01.000 060 21181.78 44.72 42857.79 47806.47 2015-03-01 13:10:02.000 060 21181.79 44.63 42857.80 47806.49 2015-03-01 13:10:03.000 060 21181.85 44.57 42857.76 47806.50 2015-03-01 13:10:04.000 060 21181.93 44.51 42857.75 47806.51 2015-03-01 13:10:05.000 060 21181.95 44.45 42857.77 47806.52 2015-03-01 13:10:06.000 060 21181.92 44.37 42857.79 47806.51 2015-03-01 13:10:07.000 060 21181.87 44.30 42857.81 47806.54 2015-03-01 13:10:08.000 060 21181.85 44.19 42857.85 47806.54 2015-03-01 13:10:09.000 060 21181.82 44.11 42857.88 47806.55 2015-03-01 13:10:10.000 060 21181.79 44.05 42857.89 47806.56 2015-03-01 13:10:11.000 060 21181.78 44.03 42857.91 47806.60 2015-03-01 13:10:12.000 060 21181.78 44.01 42857.88 47806.59 2015-03-01 13:10:13.000 060 21181.79 43.99 42857.86 47806.57 2015-03-01 13:10:14.000 060 21181.80 43.97 42857.90 47806.56 2015-03-01 13:10:15.000 060 21181.81 43.99 42857.93 47806.58 2015-03-01 13:10:16.000 060 21181.85 44.01 42857.96 47806.61 2015-03-01 13:10:17.000 060 21181.88 44.06 42857.97 47806.62 2015-03-01 13:10:18.000 060 21181.90 44.13 42857.95 47806.67 2015-03-01 13:10:19.000 060 21181.89 44.22 42857.90 47806.62 2015-03-01 13:10:20.000 060 21181.89 44.30 42857.89 47806.59 2015-03-01 13:10:21.000 060 21181.81 44.38 42857.81 47806.54 2015-03-01 13:10:22.000 060 21181.76 44.41 42857.72 47806.46 2015-03-01 13:10:23.000 060 21181.70 44.45 42857.68 47806.42 2015-03-01 13:10:24.000 060 21181.68 44.47 42857.68 47806.37 2015-03-01 13:10:25.000 060 21181.64 44.43 42857.66 47806.32 2015-03-01 13:10:26.000 060 21181.60 44.38 42857.64 47806.28 2015-03-01 13:10:27.000 060 21181.59 44.33 42857.63 47806.26 2015-03-01 13:10:28.000 060 21181.57 44.26 42857.64 47806.25 2015-03-01 13:10:29.000 060 21181.59 44.17 42857.70 47806.28 2015-03-01 13:10:30.000 060 21181.59 44.07 42857.70 47806.28 2015-03-01 13:10:31.000 060 21181.54 44.04 42857.68 47806.29 2015-03-01 13:10:32.000 060 21181.55 43.99 42857.65 47806.26 2015-03-01 13:10:33.000 060 21181.55 43.98 42857.60 47806.23 2015-03-01 13:10:34.000 060 21181.57 43.96 42857.57 47806.19 2015-03-01 13:10:35.000 060 21181.61 43.94 42857.53 47806.19 2015-03-01 13:10:36.000 060 21181.62 43.95 42857.50 47806.12 2015-03-01 13:10:37.000 060 21181.64 43.99 42857.48 47806.13 2015-03-01 13:10:38.000 060 21181.64 44.04 42857.46 47806.14 2015-03-01 13:10:39.000 060 21181.65 44.13 42857.42 47806.09 2015-03-01 13:10:40.000 060 21181.64 44.20 42857.40 47806.05 2015-03-01 13:10:41.000 060 21181.64 44.25 42857.36 47806.04 2015-03-01 13:10:42.000 060 21181.63 44.27 42857.33 47806.02 2015-03-01 13:10:43.000 060 21181.58 44.30 42857.34 47806.00 2015-03-01 13:10:44.000 060 21181.54 44.35 42857.33 47805.97 2015-03-01 13:10:45.000 060 21181.53 44.39 42857.35 47805.96 2015-03-01 13:10:46.000 060 21181.49 44.42 42857.34 47805.93 2015-03-01 13:10:47.000 060 21181.44 44.47 42857.34 47805.93 2015-03-01 13:10:48.000 060 21181.39 44.54 42857.33 47805.91 2015-03-01 13:10:49.000 060 21181.35 44.59 42857.33 47805.90 2015-03-01 13:10:50.000 060 21181.34 44.59 42857.33 47805.89 2015-03-01 13:10:51.000 060 21181.33 44.58 42857.32 47805.88 2015-03-01 13:10:52.000 060 21181.29 44.58 42857.31 47805.85 2015-03-01 13:10:53.000 060 21181.32 44.59 42857.30 47805.88 2015-03-01 13:10:54.000 060 21181.36 44.59 42857.31 47805.86 2015-03-01 13:10:55.000 060 21181.43 44.58 42857.27 47805.87 2015-03-01 13:10:56.000 060 21181.53 44.55 42857.28 47805.90 2015-03-01 13:10:57.000 060 21181.63 44.55 42857.27 47805.92 2015-03-01 13:10:58.000 060 21181.78 44.51 42857.26 47805.96 2015-03-01 13:10:59.000 060 21181.95 44.46 42857.26 47806.01 2015-03-01 13:11:00.000 060 21182.09 44.45 42857.29 47806.07 2015-03-01 13:11:01.000 060 21182.20 44.43 42857.27 47806.14 2015-03-01 13:11:02.000 060 21182.27 44.37 42857.29 47806.18 2015-03-01 13:11:03.000 060 21182.32 44.32 42857.31 47806.21 2015-03-01 13:11:04.000 060 21182.35 44.28 42857.31 47806.26 2015-03-01 13:11:05.000 060 21182.30 44.26 42857.33 47806.26 2015-03-01 13:11:06.000 060 21182.28 44.26 42857.33 47806.26 2015-03-01 13:11:07.000 060 21182.20 44.27 42857.35 47806.29 2015-03-01 13:11:08.000 060 21182.09 44.28 42857.39 47806.24 2015-03-01 13:11:09.000 060 21181.96 44.35 42857.39 47806.22 2015-03-01 13:11:10.000 060 21181.80 44.45 42857.38 47806.16 2015-03-01 13:11:11.000 060 21181.60 44.54 42857.40 47806.12 2015-03-01 13:11:12.000 060 21181.50 44.53 42857.39 47806.02 2015-03-01 13:11:13.000 060 21181.40 44.57 42857.39 47805.99 2015-03-01 13:11:14.000 060 21181.27 44.64 42857.42 47805.94 2015-03-01 13:11:15.000 060 21181.17 44.72 42857.42 47805.87 2015-03-01 13:11:16.000 060 21181.11 44.78 42857.39 47805.84 2015-03-01 13:11:17.000 060 21181.10 44.80 42857.35 47805.80 2015-03-01 13:11:18.000 060 21181.08 44.83 42857.33 47805.80 2015-03-01 13:11:19.000 060 21181.11 44.81 42857.35 47805.74 2015-03-01 13:11:20.000 060 21181.15 44.78 42857.35 47805.74 2015-03-01 13:11:21.000 060 21181.25 44.72 42857.35 47805.76 2015-03-01 13:11:22.000 060 21181.38 44.68 42857.35 47805.83 2015-03-01 13:11:23.000 060 21181.55 44.60 42857.37 47805.88 2015-03-01 13:11:24.000 060 21181.76 44.56 42857.38 47805.98 2015-03-01 13:11:25.000 060 21182.00 44.55 42857.38 47806.06 2015-03-01 13:11:26.000 060 21182.27 44.58 42857.38 47806.19 2015-03-01 13:11:27.000 060 21182.49 44.59 42857.38 47806.30 2015-03-01 13:11:28.000 060 21182.65 44.60 42857.38 47806.41 2015-03-01 13:11:29.000 060 21182.80 44.61 42857.39 47806.50 2015-03-01 13:11:30.000 060 21182.88 44.64 42857.40 47806.55 2015-03-01 13:11:31.000 060 21182.89 44.65 42857.39 47806.60 2015-03-01 13:11:32.000 060 21182.88 44.66 42857.40 47806.63 2015-03-01 13:11:33.000 060 21182.80 44.73 42857.40 47806.61 2015-03-01 13:11:34.000 060 21182.70 44.80 42857.39 47806.59 2015-03-01 13:11:35.000 060 21182.53 44.82 42857.42 47806.49 2015-03-01 13:11:36.000 060 21182.32 44.86 42857.42 47806.45 2015-03-01 13:11:37.000 060 21182.18 44.92 42857.41 47806.36 2015-03-01 13:11:38.000 060 21181.98 44.98 42857.40 47806.26 2015-03-01 13:11:39.000 060 21181.76 45.00 42857.41 47806.19 2015-03-01 13:11:40.000 060 21181.56 45.02 42857.42 47806.09 2015-03-01 13:11:41.000 060 21181.40 45.05 42857.42 47806.02 2015-03-01 13:11:42.000 060 21181.26 45.05 42857.45 47805.96 2015-03-01 13:11:43.000 060 21181.18 45.11 42857.43 47805.88 2015-03-01 13:11:44.000 060 21181.13 45.14 42857.39 47805.84 2015-03-01 13:11:45.000 060 21181.10 45.12 42857.35 47805.79 2015-03-01 13:11:46.000 060 21181.15 45.08 42857.33 47805.79 2015-03-01 13:11:47.000 060 21181.23 45.04 42857.30 47805.78 2015-03-01 13:11:48.000 060 21181.36 44.98 42857.31 47805.79 2015-03-01 13:11:49.000 060 21181.47 44.95 42857.29 47805.84 2015-03-01 13:11:50.000 060 21181.64 44.87 42857.29 47805.88 2015-03-01 13:11:51.000 060 21181.81 44.80 42857.31 47805.94 2015-03-01 13:11:52.000 060 21181.99 44.66 42857.34 47806.05 2015-03-01 13:11:53.000 060 21182.21 44.57 42857.40 47806.15 2015-03-01 13:11:54.000 060 21182.38 44.54 42857.41 47806.28 2015-03-01 13:11:55.000 060 21182.50 44.51 42857.45 47806.35 2015-03-01 13:11:56.000 060 21182.56 44.51 42857.43 47806.41 2015-03-01 13:11:57.000 060 21182.56 44.50 42857.48 47806.47 2015-03-01 13:11:58.000 060 21182.54 44.51 42857.48 47806.46 2015-03-01 13:11:59.000 060 21182.48 44.53 42857.49 47806.44 2015-03-01 13:12:00.000 060 21182.39 44.54 42857.51 47806.49 2015-03-01 13:12:01.000 060 21182.26 44.58 42857.54 47806.45 2015-03-01 13:12:02.000 060 21182.13 44.66 42857.53 47806.39 2015-03-01 13:12:03.000 060 21182.01 44.73 42857.51 47806.33 2015-03-01 13:12:04.000 060 21181.89 44.80 42857.51 47806.26 2015-03-01 13:12:05.000 060 21181.77 44.87 42857.45 47806.16 2015-03-01 13:12:06.000 060 21181.66 44.93 42857.46 47806.11 2015-03-01 13:12:07.000 060 21181.59 44.97 42857.41 47806.04 2015-03-01 13:12:08.000 060 21181.50 45.03 42857.37 47805.94 2015-03-01 13:12:09.000 060 21181.46 45.11 42857.31 47805.92 2015-03-01 13:12:10.000 060 21181.49 45.17 42857.27 47805.88 2015-03-01 13:12:11.000 060 21181.54 45.22 42857.24 47805.87 2015-03-01 13:12:12.000 060 21181.59 45.23 42857.24 47805.88 2015-03-01 13:12:13.000 060 21181.67 45.23 42857.20 47805.89 2015-03-01 13:12:14.000 060 21181.74 45.23 42857.21 47805.91 2015-03-01 13:12:15.000 060 21181.79 45.25 42857.19 47805.93 2015-03-01 13:12:16.000 060 21181.85 45.26 42857.19 47805.95 2015-03-01 13:12:17.000 060 21181.94 45.27 42857.17 47805.99 2015-03-01 13:12:18.000 060 21182.02 45.27 42857.18 47805.98 2015-03-01 13:12:19.000 060 21182.12 45.19 42857.17 47806.03 2015-03-01 13:12:20.000 060 21182.21 45.16 42857.19 47806.06 2015-03-01 13:12:21.000 060 21182.28 45.09 42857.23 47806.11 2015-03-01 13:12:22.000 060 21182.30 45.09 42857.24 47806.18 2015-03-01 13:12:23.000 060 21182.31 45.09 42857.29 47806.19 2015-03-01 13:12:24.000 060 21182.30 45.10 42857.32 47806.25 2015-03-01 13:12:25.000 060 21182.32 45.17 42857.36 47806.25 2015-03-01 13:12:26.000 060 21182.31 45.23 42857.33 47806.29 2015-03-01 13:12:27.000 060 21182.23 45.29 42857.33 47806.26 2015-03-01 13:12:28.000 060 21182.12 45.36 42857.41 47806.27 2015-03-01 13:12:29.000 060 21182.03 45.44 42857.37 47806.25 2015-03-01 13:12:30.000 060 21181.99 45.46 42857.37 47806.24 2015-03-01 13:12:31.000 060 21181.94 45.47 42857.43 47806.22 2015-03-01 13:12:32.000 060 21181.94 45.46 42857.42 47806.20 2015-03-01 13:12:33.000 060 21181.95 45.47 42857.40 47806.20 2015-03-01 13:12:34.000 060 21181.95 45.45 42857.41 47806.20 2015-03-01 13:12:35.000 060 21182.01 45.41 42857.41 47806.17 2015-03-01 13:12:36.000 060 21182.13 45.40 42857.37 47806.23 2015-03-01 13:12:37.000 060 21182.28 45.38 42857.36 47806.24 2015-03-01 13:12:38.000 060 21182.42 45.35 42857.35 47806.31 2015-03-01 13:12:39.000 060 21182.54 45.32 42857.37 47806.36 2015-03-01 13:12:40.000 060 21182.70 45.29 42857.37 47806.42 2015-03-01 13:12:41.000 060 21182.88 45.27 42857.40 47806.51 2015-03-01 13:12:42.000 060 21183.05 45.27 42857.36 47806.58 2015-03-01 13:12:43.000 060 21183.17 45.28 42857.34 47806.65 2015-03-01 13:12:44.000 060 21183.25 45.29 42857.36 47806.71 2015-03-01 13:12:45.000 060 21183.30 45.29 42857.37 47806.74 2015-03-01 13:12:46.000 060 21183.32 45.30 42857.39 47806.79 2015-03-01 13:12:47.000 060 21183.25 45.32 42857.42 47806.79 2015-03-01 13:12:48.000 060 21183.15 45.34 42857.43 47806.76 2015-03-01 13:12:49.000 060 21182.99 45.34 42857.45 47806.75 2015-03-01 13:12:50.000 060 21182.83 45.33 42857.43 47806.71 2015-03-01 13:12:51.000 060 21182.62 45.30 42857.47 47806.66 2015-03-01 13:12:52.000 060 21182.40 45.31 42857.49 47806.59 2015-03-01 13:12:53.000 060 21182.19 45.29 42857.54 47806.51 2015-03-01 13:12:54.000 060 21181.93 45.27 42857.56 47806.43 2015-03-01 13:12:55.000 060 21181.73 45.24 42857.56 47806.35 2015-03-01 13:12:56.000 060 21181.55 45.20 42857.58 47806.24 2015-03-01 13:12:57.000 060 21181.40 45.16 42857.62 47806.19 2015-03-01 13:12:58.000 060 21181.34 45.12 42857.66 47806.15 2015-03-01 13:12:59.000 060 21181.30 45.06 42857.66 47806.15 2015-03-01 13:13:00.000 060 21181.34 45.04 42857.67 47806.15 2015-03-01 13:13:01.000 060 21181.44 45.04 42857.68 47806.17 2015-03-01 13:13:02.000 060 21181.58 44.98 42857.67 47806.23 2015-03-01 13:13:03.000 060 21181.77 44.96 42857.69 47806.28 2015-03-01 13:13:04.000 060 21181.98 44.93 42857.66 47806.36 2015-03-01 13:13:05.000 060 21182.25 44.90 42857.65 47806.47 2015-03-01 13:13:06.000 060 21182.49 44.87 42857.68 47806.57 2015-03-01 13:13:07.000 060 21182.72 44.83 42857.64 47806.69 2015-03-01 13:13:08.000 060 21182.95 44.85 42857.63 47806.78 2015-03-01 13:13:09.000 060 21183.10 44.87 42857.64 47806.85 2015-03-01 13:13:10.000 060 21183.21 44.87 42857.65 47806.94 2015-03-01 13:13:11.000 060 21183.27 44.88 42857.66 47807.01 2015-03-01 13:13:12.000 060 21183.24 44.89 42857.69 47807.05 2015-03-01 13:13:13.000 060 21183.15 44.93 42857.72 47807.04 2015-03-01 13:13:14.000 060 21183.04 44.97 42857.73 47807.02 2015-03-01 13:13:15.000 060 21182.85 45.00 42857.75 47807.00 2015-03-01 13:13:16.000 060 21182.60 45.06 42857.81 47806.93 2015-03-01 13:13:17.000 060 21182.36 45.13 42857.84 47806.84 2015-03-01 13:13:18.000 060 21182.07 45.18 42857.87 47806.78 2015-03-01 13:13:19.000 060 21181.83 45.23 42857.92 47806.68 2015-03-01 13:13:20.000 060 21181.62 45.25 42857.91 47806.59 2015-03-01 13:13:21.000 060 21181.39 45.25 42857.97 47806.50 2015-03-01 13:13:22.000 060 21181.19 45.23 42857.96 47806.42 2015-03-01 13:13:23.000 060 21181.07 45.18 42858.01 47806.37 2015-03-01 13:13:24.000 060 21181.01 45.13 42858.04 47806.35 2015-03-01 13:13:25.000 060 21180.96 45.08 42858.07 47806.32 2015-03-01 13:13:26.000 060 21180.97 45.07 42858.08 47806.34 2015-03-01 13:13:27.000 060 21181.01 45.04 42858.04 47806.35 2015-03-01 13:13:28.000 060 21181.11 45.04 42858.04 47806.37 2015-03-01 13:13:29.000 060 21181.28 45.00 42858.02 47806.42 2015-03-01 13:13:30.000 060 21181.45 44.98 42858.01 47806.49 2015-03-01 13:13:31.000 060 21181.66 44.95 42857.99 47806.53 2015-03-01 13:13:32.000 060 21181.90 44.92 42858.00 47806.60 2015-03-01 13:13:33.000 060 21182.11 44.90 42858.02 47806.71 2015-03-01 13:13:34.000 060 21182.30 44.87 42857.99 47806.76 2015-03-01 13:13:35.000 060 21182.48 44.84 42858.00 47806.88 2015-03-01 13:13:36.000 060 21182.60 44.80 42857.98 47806.97 2015-03-01 13:13:37.000 060 21182.71 44.74 42857.98 47807.05 2015-03-01 13:13:38.000 060 21182.79 44.67 42858.08 47807.09 2015-03-01 13:13:39.000 060 21182.80 44.67 42858.08 47807.14 2015-03-01 13:13:40.000 060 21182.74 44.70 42858.08 47807.15 2015-03-01 13:13:41.000 060 21182.72 44.70 42858.10 47807.17 2015-03-01 13:13:42.000 060 21182.68 44.71 42858.11 47807.17 2015-03-01 13:13:43.000 060 21182.56 44.74 42858.15 47807.12 2015-03-01 13:13:44.000 060 21182.45 44.79 42858.11 47807.11 2015-03-01 13:13:45.000 060 21182.31 44.78 42858.13 47807.05 2015-03-01 13:13:46.000 060 21182.17 44.77 42858.18 47807.02 2015-03-01 13:13:47.000 060 21182.00 44.80 42858.21 47806.99 2015-03-01 13:13:48.000 060 21181.84 44.86 42858.24 47806.95 2015-03-01 13:13:49.000 060 21181.67 44.89 42858.24 47806.91 2015-03-01 13:13:50.000 060 21181.53 44.93 42858.23 47806.84 2015-03-01 13:13:51.000 060 21181.41 44.99 42858.22 47806.73 2015-03-01 13:13:52.000 060 21181.32 45.04 42858.19 47806.69 2015-03-01 13:13:53.000 060 21181.32 45.02 42858.15 47806.61 2015-03-01 13:13:54.000 060 21181.38 45.00 42858.10 47806.56 2015-03-01 13:13:55.000 060 21181.42 44.98 42858.06 47806.57 2015-03-01 13:13:56.000 060 21181.49 44.96 42858.03 47806.56 2015-03-01 13:13:57.000 060 21181.66 44.94 42858.04 47806.58 2015-03-01 13:13:58.000 060 21181.79 44.92 42858.01 47806.60 2015-03-01 13:13:59.000 060 21181.95 44.83 42857.99 47806.66 2015-03-01 13:14:00.000 060 21182.08 44.82 42858.01 47806.71 2015-03-01 13:14:01.000 060 21182.18 44.78 42858.00 47806.76 2015-03-01 13:14:02.000 060 21182.29 44.73 42858.02 47806.84 2015-03-01 13:14:03.000 060 21182.34 44.70 42858.07 47806.91 2015-03-01 13:14:04.000 060 21182.44 44.68 42858.09 47806.95 2015-03-01 13:14:05.000 060 21182.48 44.66 42858.12 47807.00 2015-03-01 13:14:06.000 060 21182.44 44.62 42858.16 47807.05 2015-03-01 13:14:07.000 060 21182.38 44.60 42858.18 47807.08 2015-03-01 13:14:08.000 060 21182.31 44.59 42858.22 47807.08 2015-03-01 13:14:09.000 060 21182.23 44.62 42858.20 47807.06 2015-03-01 13:14:10.000 060 21182.11 44.63 42858.22 47807.03 2015-03-01 13:14:11.000 060 21181.97 44.63 42858.23 47806.98 2015-03-01 13:14:12.000 060 21181.84 44.67 42858.24 47806.95 2015-03-01 13:14:13.000 060 21181.71 44.71 42858.20 47806.88 2015-03-01 13:14:14.000 060 21181.60 44.73 42858.19 47806.81 2015-03-01 13:14:15.000 060 21181.51 44.74 42858.19 47806.74 2015-03-01 13:14:16.000 060 21181.39 44.77 42858.20 47806.70 2015-03-01 13:14:17.000 060 21181.33 44.84 42858.15 47806.64 2015-03-01 13:14:18.000 060 21181.23 44.88 42858.10 47806.55 2015-03-01 13:14:19.000 060 21181.13 44.91 42858.05 47806.50 2015-03-01 13:14:20.000 060 21181.06 44.95 42857.98 47806.42 2015-03-01 13:14:21.000 060 21180.95 45.01 42857.96 47806.32 2015-03-01 13:14:22.000 060 21180.86 45.06 42857.87 47806.26 2015-03-01 13:14:23.000 060 21180.82 45.08 42857.81 47806.16 2015-03-01 13:14:24.000 060 21180.75 45.05 42857.78 47806.08 2015-03-01 13:14:25.000 060 21180.73 45.01 42857.76 47806.02 2015-03-01 13:14:26.000 060 21180.68 45.03 42857.75 47805.99 2015-03-01 13:14:27.000 060 21180.67 45.08 42857.76 47805.92 2015-03-01 13:14:28.000 060 21180.65 45.15 42857.68 47805.89 2015-03-01 13:14:29.000 060 21180.64 45.19 42857.67 47805.89 2015-03-01 13:14:30.000 060 21180.62 45.25 42857.69 47805.83 2015-03-01 13:14:31.000 060 21180.57 45.29 42857.67 47805.83 2015-03-01 13:14:32.000 060 21180.57 45.34 42857.64 47805.81 2015-03-01 13:14:33.000 060 21180.57 45.41 42857.63 47805.80 2015-03-01 13:14:34.000 060 21180.54 45.49 42857.64 47805.76 2015-03-01 13:14:35.000 060 21180.56 45.54 42857.61 47805.76 2015-03-01 13:14:36.000 060 21180.57 45.56 42857.64 47805.77 2015-03-01 13:14:37.000 060 21180.58 45.59 42857.68 47805.79 2015-03-01 13:14:38.000 060 21180.56 45.64 42857.65 47805.80 2015-03-01 13:14:39.000 060 21180.57 45.67 42857.61 47805.81 2015-03-01 13:14:40.000 060 21180.54 45.73 42857.63 47805.80 2015-03-01 13:14:41.000 060 21180.52 45.79 42857.59 47805.78 2015-03-01 13:14:42.000 060 21180.54 45.78 42857.57 47805.73 2015-03-01 13:14:43.000 060 21180.60 45.78 42857.53 47805.73 2015-03-01 13:14:44.000 060 21180.70 45.71 42857.55 47805.73 2015-03-01 13:14:45.000 060 21180.76 45.66 42857.60 47805.76 2015-03-01 13:14:46.000 060 21180.83 45.66 42857.65 47805.85 2015-03-01 13:14:47.000 060 21180.89 45.68 42857.65 47805.90 2015-03-01 13:14:48.000 060 21180.91 45.73 42857.65 47805.88 2015-03-01 13:14:49.000 060 21180.94 45.76 42857.63 47805.94 2015-03-01 13:14:50.000 060 21180.94 45.75 42857.61 47805.92 2015-03-01 13:14:51.000 060 21180.94 45.69 42857.62 47805.92 2015-03-01 13:14:52.000 060 21180.94 45.63 42857.60 47805.93 2015-03-01 13:14:53.000 060 21180.94 45.57 42857.60 47805.96 2015-03-01 13:14:54.000 060 21180.93 45.53 42857.67 47805.96 2015-03-01 13:14:55.000 060 21180.94 45.49 42857.70 47805.97 2015-03-01 13:14:56.000 060 21180.96 45.43 42857.70 47805.99 2015-03-01 13:14:57.000 060 21181.00 45.40 42857.74 47806.01 2015-03-01 13:14:58.000 060 21181.02 45.40 42857.75 47806.06 2015-03-01 13:14:59.000 060 21181.00 45.41 42857.76 47806.06 2015-03-01 13:15:00.000 060 21181.00 45.45 42857.77 47806.08 2015-03-01 13:15:01.000 060 21180.97 45.51 42857.72 47806.05 2015-03-01 13:15:02.000 060 21180.96 45.58 42857.71 47806.04 2015-03-01 13:15:03.000 060 21180.89 45.64 42857.65 47806.00 2015-03-01 13:15:04.000 060 21180.83 45.68 42857.64 47805.95 2015-03-01 13:15:05.000 060 21180.78 45.74 42857.57 47805.88 2015-03-01 13:15:06.000 060 21180.70 45.83 42857.53 47805.81 2015-03-01 13:15:07.000 060 21180.63 45.91 42857.48 47805.77 2015-03-01 13:15:08.000 060 21180.56 45.94 42857.48 47805.68 2015-03-01 13:15:09.000 060 21180.48 45.94 42857.43 47805.61 2015-03-01 13:15:10.000 060 21180.37 45.98 42857.44 47805.54 2015-03-01 13:15:11.000 060 21180.20 46.01 42857.46 47805.48 2015-03-01 13:15:12.000 060 21180.07 46.03 42857.44 47805.44 2015-03-01 13:15:13.000 060 21179.95 46.06 42857.44 47805.37 2015-03-01 13:15:14.000 060 21179.84 46.07 42857.41 47805.31 2015-03-01 13:15:15.000 060 21179.74 46.07 42857.41 47805.25 2015-03-01 13:15:16.000 060 21179.68 46.06 42857.40 47805.21 2015-03-01 13:15:17.000 060 21179.63 46.08 42857.38 47805.15 2015-03-01 13:15:18.000 060 21179.57 46.08 42857.36 47805.13 2015-03-01 13:15:19.000 060 21179.56 46.04 42857.37 47805.12 2015-03-01 13:15:20.000 060 21179.61 46.05 42857.39 47805.10 2015-03-01 13:15:21.000 060 21179.67 46.03 42857.36 47805.12 2015-03-01 13:15:22.000 060 21179.75 46.00 42857.32 47805.12 2015-03-01 13:15:23.000 060 21179.84 45.95 42857.32 47805.14 2015-03-01 13:15:24.000 060 21179.97 45.96 42857.30 47805.17 2015-03-01 13:15:25.000 060 21180.00 45.99 42857.29 47805.23 2015-03-01 13:15:26.000 060 21180.08 45.98 42857.28 47805.26 2015-03-01 13:15:27.000 060 21180.17 45.97 42857.31 47805.28 2015-03-01 13:15:28.000 060 21180.27 45.98 42857.30 47805.35 2015-03-01 13:15:29.000 060 21180.32 46.02 42857.33 47805.40 2015-03-01 13:15:30.000 060 21180.33 46.07 42857.35 47805.39 2015-03-01 13:15:31.000 060 21180.28 46.13 42857.33 47805.42 2015-03-01 13:15:32.000 060 21180.22 46.17 42857.37 47805.40 2015-03-01 13:15:33.000 060 21180.13 46.22 42857.38 47805.37 2015-03-01 13:15:34.000 060 21180.04 46.25 42857.36 47805.35 2015-03-01 13:15:35.000 060 21179.88 46.30 42857.36 47805.32 2015-03-01 13:15:36.000 060 21179.76 46.32 42857.36 47805.26 2015-03-01 13:15:37.000 060 21179.62 46.37 42857.37 47805.19 2015-03-01 13:15:38.000 060 21179.47 46.39 42857.36 47805.13 2015-03-01 13:15:39.000 060 21179.31 46.44 42857.35 47805.06 2015-03-01 13:15:40.000 060 21179.16 46.43 42857.36 47804.99 2015-03-01 13:15:41.000 060 21179.02 46.43 42857.37 47804.92 2015-03-01 13:15:42.000 060 21178.88 46.43 42857.36 47804.83 2015-03-01 13:15:43.000 060 21178.73 46.41 42857.37 47804.80 2015-03-01 13:15:44.000 060 21178.65 46.40 42857.38 47804.75 2015-03-01 13:15:45.000 060 21178.59 46.40 42857.33 47804.68 2015-03-01 13:15:46.000 060 21178.55 46.38 42857.33 47804.63 2015-03-01 13:15:47.000 060 21178.54 46.36 42857.27 47804.57 2015-03-01 13:15:48.000 060 21178.52 46.33 42857.23 47804.56 2015-03-01 13:15:49.000 060 21178.56 46.31 42857.22 47804.54 2015-03-01 13:15:50.000 060 21178.65 46.26 42857.22 47804.55 2015-03-01 13:15:51.000 060 21178.74 46.26 42857.20 47804.59 2015-03-01 13:15:52.000 060 21178.84 46.22 42857.20 47804.62 2015-03-01 13:15:53.000 060 21178.94 46.17 42857.25 47804.66 2015-03-01 13:15:54.000 060 21179.11 46.13 42857.25 47804.74 2015-03-01 13:15:55.000 060 21179.24 46.13 42857.28 47804.83 2015-03-01 13:15:56.000 060 21179.42 46.09 42857.30 47804.88 2015-03-01 13:15:57.000 060 21179.55 46.05 42857.32 47805.00 2015-03-01 13:15:58.000 060 21179.68 46.04 42857.35 47805.08 2015-03-01 13:15:59.000 060 21179.78 46.04 42857.41 47805.18 2015-03-01 13:16:00.000 060 21179.86 46.01 42857.47 47805.24 2015-03-01 13:16:01.000 060 21179.90 46.00 42857.48 47805.31 2015-03-01 13:16:02.000 060 21179.92 45.99 42857.49 47805.35 2015-03-01 13:16:03.000 060 21179.94 46.01 42857.53 47805.42 2015-03-01 13:16:04.000 060 21179.89 46.04 42857.60 47805.42 2015-03-01 13:16:05.000 060 21179.81 46.05 42857.64 47805.43 2015-03-01 13:16:06.000 060 21179.73 46.06 42857.66 47805.46 2015-03-01 13:16:07.000 060 21179.62 46.10 42857.74 47805.42 2015-03-01 13:16:08.000 060 21179.50 46.14 42857.73 47805.43 2015-03-01 13:16:09.000 060 21179.38 46.18 42857.73 47805.39 2015-03-01 13:16:10.000 060 21179.29 46.19 42857.77 47805.37 2015-03-01 13:16:11.000 060 21179.19 46.18 42857.76 47805.29 2015-03-01 13:16:12.000 060 21179.09 46.19 42857.78 47805.25 2015-03-01 13:16:13.000 060 21179.02 46.21 42857.79 47805.24 2015-03-01 13:16:14.000 060 21178.99 46.24 42857.74 47805.18 2015-03-01 13:16:15.000 060 21178.98 46.23 42857.70 47805.16 2015-03-01 13:16:16.000 060 21178.98 46.23 42857.69 47805.14 2015-03-01 13:16:17.000 060 21179.00 46.22 42857.64 47805.13 2015-03-01 13:16:18.000 060 21179.06 46.18 42857.63 47805.12 2015-03-01 13:16:19.000 060 21179.17 46.15 42857.65 47805.16 2015-03-01 13:16:20.000 060 21179.33 46.09 42857.70 47805.21 2015-03-01 13:16:21.000 060 21179.46 46.05 42857.71 47805.27 2015-03-01 13:16:22.000 060 21179.58 46.01 42857.72 47805.36 2015-03-01 13:16:23.000 060 21179.74 45.99 42857.76 47805.47 2015-03-01 13:16:24.000 060 21179.86 46.00 42857.78 47805.56 2015-03-01 13:16:25.000 060 21179.96 46.01 42857.81 47805.61 2015-03-01 13:16:26.000 060 21180.06 46.03 42857.83 47805.69 2015-03-01 13:16:27.000 060 21180.13 46.10 42857.83 47805.74 2015-03-01 13:16:28.000 060 21180.18 46.14 42857.85 47805.77 2015-03-01 13:16:29.000 060 21180.18 46.17 42857.84 47805.79 2015-03-01 13:16:30.000 060 21180.21 46.17 42857.85 47805.81 2015-03-01 13:16:31.000 060 21180.22 46.17 42857.84 47805.82 2015-03-01 13:16:32.000 060 21180.22 46.14 42857.85 47805.82 2015-03-01 13:16:33.000 060 21180.21 46.13 42857.86 47805.85 2015-03-01 13:16:34.000 060 21180.19 46.13 42857.86 47805.85 2015-03-01 13:16:35.000 060 21180.14 46.15 42857.81 47805.84 2015-03-01 13:16:36.000 060 21180.11 46.13 42857.85 47805.80 2015-03-01 13:16:37.000 060 21180.12 46.10 42857.85 47805.78 2015-03-01 13:16:38.000 060 21180.17 46.04 42857.87 47805.78 2015-03-01 13:16:39.000 060 21180.24 45.99 42857.89 47805.82 2015-03-01 13:16:40.000 060 21180.28 45.90 42857.89 47805.81 2015-03-01 13:16:41.000 060 21180.32 45.87 42857.89 47805.85 2015-03-01 13:16:42.000 060 21180.36 45.81 42857.88 47805.89 2015-03-01 13:16:43.000 060 21180.39 45.72 42857.90 47805.90 2015-03-01 13:16:44.000 060 21180.45 45.63 42857.91 47805.93 2015-03-01 13:16:45.000 060 21180.51 45.60 42857.89 47805.95 2015-03-01 13:16:46.000 060 21180.54 45.56 42857.89 47805.96 2015-03-01 13:16:47.000 060 21180.58 45.57 42857.88 47805.99 2015-03-01 13:16:48.000 060 21180.55 45.63 42857.92 47806.02 2015-03-01 13:16:49.000 060 21180.48 45.72 42857.89 47806.02 2015-03-01 13:16:50.000 060 21180.45 45.81 42857.90 47805.94 2015-03-01 13:16:51.000 060 21180.34 45.94 42857.90 47805.93 2015-03-01 13:16:52.000 060 21180.22 46.11 42857.86 47805.88 2015-03-01 13:16:53.000 060 21180.12 46.23 42857.86 47805.85 2015-03-01 13:16:54.000 060 21179.98 46.43 42857.91 47805.79 2015-03-01 13:16:55.000 060 21179.75 46.63 42857.92 47805.73 2015-03-01 13:16:56.000 060 21179.54 46.85 42857.92 47805.61 2015-03-01 13:16:57.000 060 21179.38 47.01 42857.86 47805.53 2015-03-01 13:16:58.000 060 21179.20 47.17 42857.83 47805.41 2015-03-01 13:16:59.000 060 21179.06 47.29 42857.82 47805.33 2015-03-01 13:17:00.000 060 21178.95 47.36 42857.81 47805.26 2015-03-01 13:17:01.000 060 21178.88 47.42 42857.78 47805.21 2015-03-01 13:17:02.000 060 21178.84 47.42 42857.76 47805.17 2015-03-01 13:17:03.000 060 21178.91 47.40 42857.76 47805.14 2015-03-01 13:17:04.000 060 21178.97 47.38 42857.75 47805.16 2015-03-01 13:17:05.000 060 21179.08 47.32 42857.73 47805.18 2015-03-01 13:17:06.000 060 21179.21 47.23 42857.70 47805.21 2015-03-01 13:17:07.000 060 21179.38 47.13 42857.74 47805.26 2015-03-01 13:17:08.000 060 21179.60 47.06 42857.74 47805.33 2015-03-01 13:17:09.000 060 21179.79 46.95 42857.77 47805.42 2015-03-01 13:17:10.000 060 21180.00 46.87 42857.74 47805.54 2015-03-01 13:17:11.000 060 21180.15 46.83 42857.74 47805.61 2015-03-01 13:17:12.000 060 21180.26 46.76 42857.75 47805.68 2015-03-01 13:17:13.000 060 21180.38 46.65 42857.75 47805.74 2015-03-01 13:17:14.000 060 21180.48 46.57 42857.79 47805.81 2015-03-01 13:17:15.000 060 21180.61 46.48 42857.80 47805.87 2015-03-01 13:17:16.000 060 21180.70 46.39 42857.84 47805.95 2015-03-01 13:17:17.000 060 21180.70 46.32 42857.90 47806.04 2015-03-01 13:17:18.000 060 21180.66 46.30 42857.94 47806.11 2015-03-01 13:17:19.000 060 21180.62 46.31 42857.99 47806.12 2015-03-01 13:17:20.000 060 21180.55 46.34 42858.03 47806.14 2015-03-01 13:17:21.000 060 21180.44 46.38 42858.08 47806.11 2015-03-01 13:17:22.000 060 21180.33 46.39 42858.11 47806.11 2015-03-01 13:17:23.000 060 21180.20 46.39 42858.15 47806.12 2015-03-01 13:17:24.000 060 21180.11 46.39 42858.14 47806.08 2015-03-01 13:17:25.000 060 21179.99 46.42 42858.17 47806.07 2015-03-01 13:17:26.000 060 21179.91 46.45 42858.23 47806.02 2015-03-01 13:17:27.000 060 21179.87 46.44 42858.22 47806.01 2015-03-01 13:17:28.000 060 21179.82 46.45 42858.19 47805.97 2015-03-01 13:17:29.000 060 21179.77 46.46 42858.17 47805.93 2015-03-01 13:17:30.000 060 21179.79 46.45 42858.15 47805.93 2015-03-01 13:17:31.000 060 21179.84 46.43 42858.11 47805.89 2015-03-01 13:17:32.000 060 21179.92 46.41 42858.07 47805.90 2015-03-01 13:17:33.000 060 21180.03 46.38 42858.07 47805.88 2015-03-01 13:17:34.000 060 21180.10 46.31 42858.04 47805.91 2015-03-01 13:17:35.000 060 21180.16 46.29 42858.05 47805.94 2015-03-01 13:17:36.000 060 21180.24 46.24 42858.02 47805.97 2015-03-01 13:17:37.000 060 21180.30 46.20 42858.01 47806.00 2015-03-01 13:17:38.000 060 21180.40 46.19 42857.98 47806.04 2015-03-01 13:17:39.000 060 21180.44 46.17 42857.96 47806.05 2015-03-01 13:17:40.000 060 21180.48 46.14 42857.98 47806.06 2015-03-01 13:17:41.000 060 21180.50 46.15 42857.95 47806.08 2015-03-01 13:17:42.000 060 21180.49 46.13 42857.96 47806.10 2015-03-01 13:17:43.000 060 21180.46 46.12 42857.97 47806.10 2015-03-01 13:17:44.000 060 21180.44 46.16 42857.98 47806.09 2015-03-01 13:17:45.000 060 21180.38 46.19 42857.99 47806.07 2015-03-01 13:17:46.000 060 21180.34 46.19 42857.99 47806.06 2015-03-01 13:17:47.000 060 21180.25 46.18 42857.98 47806.03 2015-03-01 13:17:48.000 060 21180.16 46.18 42858.01 47805.99 2015-03-01 13:17:49.000 060 21180.06 46.21 42858.01 47805.96 2015-03-01 13:17:50.000 060 21179.99 46.21 42857.98 47805.92 2015-03-01 13:17:51.000 060 21179.92 46.19 42858.03 47805.86 2015-03-01 13:17:52.000 060 21179.86 46.19 42858.02 47805.84 2015-03-01 13:17:53.000 060 21179.83 46.17 42857.97 47805.81 2015-03-01 13:17:54.000 060 21179.80 46.14 42857.99 47805.79 2015-03-01 13:17:55.000 060 21179.75 46.17 42857.97 47805.74 2015-03-01 13:17:56.000 060 21179.73 46.24 42857.92 47805.73 2015-03-01 13:17:57.000 060 21179.67 46.33 42857.89 47805.68 2015-03-01 13:17:58.000 060 21179.68 46.41 42857.81 47805.62 2015-03-01 13:17:59.000 060 21179.75 46.48 42857.78 47805.58 2015-03-01 13:18:00.000 060 21179.82 46.56 42857.71 47805.54 2015-03-01 13:18:01.000 060 21179.88 46.62 42857.64 47805.52 2015-03-01 13:18:02.000 060 21179.95 46.70 42857.57 47805.49 2015-03-01 13:18:03.000 060 21179.98 46.74 42857.52 47805.48 2015-03-01 13:18:04.000 060 21179.98 46.80 42857.49 47805.43 2015-03-01 13:18:05.000 060 21179.94 46.85 42857.47 47805.43 2015-03-01 13:18:06.000 060 21179.86 46.93 42857.44 47805.36 2015-03-01 13:18:07.000 060 21179.76 46.98 42857.45 47805.31 2015-03-01 13:18:08.000 060 21179.65 47.09 42857.47 47805.29 2015-03-01 13:18:09.000 060 21179.54 47.20 42857.47 47805.23 2015-03-01 13:18:10.000 060 21179.34 47.31 42857.45 47805.16 2015-03-01 13:18:11.000 060 21179.18 47.43 42857.39 47805.07 2015-03-01 13:18:12.000 060 21179.00 47.51 42857.39 47804.94 2015-03-01 13:18:13.000 060 21178.84 47.53 42857.33 47804.85 2015-03-01 13:18:14.000 060 21178.74 47.58 42857.31 47804.76 2015-03-01 13:18:15.000 060 21178.71 47.53 42857.31 47804.68 2015-03-01 13:18:16.000 060 21178.73 47.49 42857.30 47804.68 2015-03-01 13:18:17.000 060 21178.83 47.48 42857.32 47804.68 2015-03-01 13:18:18.000 060 21178.95 47.45 42857.36 47804.74 2015-03-01 13:18:19.000 060 21179.13 47.44 42857.37 47804.82 2015-03-01 13:18:20.000 060 21179.32 47.43 42857.36 47804.92 2015-03-01 13:18:21.000 060 21179.52 47.42 42857.37 47805.03 2015-03-01 13:18:22.000 060 21179.72 47.33 42857.36 47805.10 2015-03-01 13:18:23.000 060 21179.94 47.27 42857.38 47805.20 2015-03-01 13:18:24.000 060 21180.10 47.21 42857.40 47805.32 2015-03-01 13:18:25.000 060 21180.32 47.16 42857.43 47805.39 2015-03-01 13:18:26.000 060 21180.55 47.02 42857.43 47805.51 2015-03-01 13:18:27.000 060 21180.73 46.91 42857.44 47805.64 2015-03-01 13:18:28.000 060 21180.92 46.86 42857.47 47805.72 2015-03-01 13:18:29.000 060 21181.04 46.76 42857.51 47805.83 2015-03-01 13:18:30.000 060 21181.14 46.66 42857.51 47805.88 2015-03-01 13:18:31.000 060 21181.16 46.57 42857.51 47805.93 2015-03-01 13:18:32.000 060 21181.16 46.48 42857.54 47805.96 2015-03-01 13:18:33.000 060 21181.11 46.33 42857.57 47805.99 2015-03-01 13:18:34.000 060 21181.08 46.22 42857.62 47805.98 2015-03-01 13:18:35.000 060 21181.03 46.12 42857.65 47806.00 2015-03-01 13:18:36.000 060 21180.96 46.01 42857.71 47806.01 2015-03-01 13:18:37.000 060 21180.89 45.88 42857.79 47806.04 2015-03-01 13:18:38.000 060 21180.84 45.76 42857.81 47806.04 2015-03-01 13:18:39.000 060 21180.79 45.73 42857.87 47806.06 2015-03-01 13:18:40.000 060 21180.65 45.73 42857.92 47806.09 2015-03-01 13:18:41.000 060 21180.59 45.79 42857.93 47806.08 2015-03-01 13:18:42.000 060 21180.54 45.88 42857.89 47806.01 2015-03-01 13:18:43.000 060 21180.52 45.96 42857.88 47805.99 2015-03-01 13:18:44.000 060 21180.53 46.01 42857.82 47805.94 2015-03-01 13:18:45.000 060 21180.56 46.05 42857.82 47805.90 2015-03-01 13:18:46.000 060 21180.56 46.08 42857.79 47805.89 2015-03-01 13:18:47.000 060 21180.56 46.14 42857.77 47805.90 2015-03-01 13:18:48.000 060 21180.51 46.25 42857.74 47805.87 2015-03-01 13:18:49.000 060 21180.43 46.38 42857.69 47805.85 2015-03-01 13:18:50.000 060 21180.35 46.49 42857.69 47805.77 2015-03-01 13:18:51.000 060 21180.29 46.57 42857.66 47805.76 2015-03-01 13:18:52.000 060 21180.22 46.68 42857.65 47805.67 2015-03-01 13:18:53.000 060 21180.11 46.77 42857.64 47805.62 2015-03-01 13:18:54.000 060 21179.99 46.88 42857.58 47805.58 2015-03-01 13:18:55.000 060 21179.87 46.99 42857.58 47805.52 2015-03-01 13:18:56.000 060 21179.75 47.06 42857.61 47805.44 2015-03-01 13:18:57.000 060 21179.62 47.17 42857.61 47805.40 2015-03-01 13:18:58.000 060 21179.53 47.23 42857.59 47805.30 2015-03-01 13:18:59.000 060 21179.47 47.29 42857.57 47805.30 2015-03-01 13:19:00.000 060 21179.44 47.33 42857.56 47805.24 2015-03-01 13:19:01.000 060 21179.46 47.36 42857.56 47805.21 2015-03-01 13:19:02.000 060 21179.51 47.36 42857.52 47805.22 2015-03-01 13:19:03.000 060 21179.58 47.34 42857.53 47805.22 2015-03-01 13:19:04.000 060 21179.69 47.32 42857.56 47805.26 2015-03-01 13:19:05.000 060 21179.80 47.32 42857.55 47805.34 2015-03-01 13:19:06.000 060 21179.96 47.30 42857.53 47805.38 2015-03-01 13:19:07.000 060 21180.11 47.28 42857.53 47805.43 2015-03-01 13:19:08.000 060 21180.29 47.25 42857.54 47805.53 2015-03-01 13:19:09.000 060 21180.43 47.18 42857.54 47805.60 2015-03-01 13:19:10.000 060 21180.62 47.10 42857.54 47805.66 2015-03-01 13:19:11.000 060 21180.76 47.03 42857.56 47805.75 2015-03-01 13:19:12.000 060 21180.89 46.99 42857.60 47805.84 2015-03-01 13:19:13.000 060 21180.95 46.96 42857.58 47805.89 2015-03-01 13:19:14.000 060 21180.99 46.98 42857.55 47805.91 2015-03-01 13:19:15.000 060 21180.99 47.03 42857.53 47805.92 2015-03-01 13:19:16.000 060 21180.96 47.06 42857.50 47805.88 2015-03-01 13:19:17.000 060 21180.91 47.09 42857.50 47805.84 2015-03-01 13:19:18.000 060 21180.84 47.10 42857.52 47805.81 2015-03-01 13:19:19.000 060 21180.73 47.09 42857.51 47805.75 2015-03-01 13:19:20.000 060 21180.66 47.06 42857.52 47805.72 2015-03-01 13:19:21.000 060 21180.55 47.11 42857.56 47805.67 2015-03-01 13:19:22.000 060 21180.44 47.12 42857.57 47805.64 2015-03-01 13:19:23.000 060 21180.40 47.08 42857.59 47805.64 2015-03-01 13:19:24.000 060 21180.34 47.05 42857.66 47805.61 2015-03-01 13:19:25.000 060 21180.23 47.01 42857.69 47805.62 2015-03-01 13:19:26.000 060 21180.14 46.94 42857.74 47805.61 2015-03-01 13:19:27.000 060 21180.10 46.92 42857.77 47805.64 2015-03-01 13:19:28.000 060 21180.08 46.90 42857.78 47805.62 2015-03-01 13:19:29.000 060 21180.11 46.83 42857.79 47805.65 2015-03-01 13:19:30.000 060 21180.17 46.81 42857.79 47805.67 2015-03-01 13:19:31.000 060 21180.24 46.79 42857.83 47805.71 2015-03-01 13:19:32.000 060 21180.29 46.76 42857.83 47805.77 2015-03-01 13:19:33.000 060 21180.38 46.77 42857.85 47805.80 2015-03-01 13:19:34.000 060 21180.47 46.73 42857.86 47805.85 2015-03-01 13:19:35.000 060 21180.52 46.73 42857.86 47805.89 2015-03-01 13:19:36.000 060 21180.57 46.72 42857.86 47805.91 2015-03-01 13:19:37.000 060 21180.57 46.72 42857.86 47805.93 2015-03-01 13:19:38.000 060 21180.57 46.71 42857.89 47805.93 2015-03-01 13:19:39.000 060 21180.53 46.69 42857.88 47805.92 2015-03-01 13:19:40.000 060 21180.47 46.70 42857.91 47805.91 2015-03-01 13:19:41.000 060 21180.43 46.71 42857.94 47805.93 2015-03-01 13:19:42.000 060 21180.41 46.76 42857.97 47805.93 2015-03-01 13:19:43.000 060 21180.37 46.81 42857.99 47805.92 2015-03-01 13:19:44.000 060 21180.31 46.87 42857.97 47805.91 2015-03-01 13:19:45.000 060 21180.25 46.93 42857.99 47805.91 2015-03-01 13:19:46.000 060 21180.21 46.98 42857.99 47805.93 2015-03-01 13:19:47.000 060 21180.18 47.03 42858.01 47805.90 2015-03-01 13:19:48.000 060 21180.20 47.06 42858.04 47805.94 2015-03-01 13:19:49.000 060 21180.21 47.07 42858.06 47805.92 2015-03-01 13:19:50.000 060 21180.28 47.13 42858.04 47805.96 2015-03-01 13:19:51.000 060 21180.33 47.18 42858.02 47805.97 2015-03-01 13:19:52.000 060 21180.39 47.19 42858.08 47806.02 2015-03-01 13:19:53.000 060 21180.50 47.19 42858.06 47806.07 2015-03-01 13:19:54.000 060 21180.64 47.16 42858.05 47806.12 2015-03-01 13:19:55.000 060 21180.77 47.16 42858.06 47806.21 2015-03-01 13:19:56.000 060 21180.90 47.13 42858.10 47806.27 2015-03-01 13:19:57.000 060 21181.01 47.07 42858.12 47806.32 2015-03-01 13:19:58.000 060 21181.13 47.02 42858.13 47806.41 2015-03-01 13:19:59.000 060 21181.23 46.95 42858.11 47806.49 2015-03-01 13:20:00.000 060 21181.34 46.85 42858.13 47806.52 2015-03-01 13:20:01.000 060 21181.47 46.78 42858.17 47806.63 2015-03-01 13:20:02.000 060 21181.52 46.78 42858.19 47806.66 2015-03-01 13:20:03.000 060 21181.55 46.76 42858.19 47806.71 2015-03-01 13:20:04.000 060 21181.59 46.73 42858.19 47806.71 2015-03-01 13:20:05.000 060 21181.60 46.72 42858.16 47806.74 2015-03-01 13:20:06.000 060 21181.60 46.71 42858.15 47806.74 2015-03-01 13:20:07.000 060 21181.57 46.71 42858.18 47806.76 2015-03-01 13:20:08.000 060 21181.54 46.73 42858.17 47806.74 2015-03-01 13:20:09.000 060 21181.53 46.76 42858.18 47806.74 2015-03-01 13:20:10.000 060 21181.47 46.79 42858.21 47806.71 2015-03-01 13:20:11.000 060 21181.38 46.84 42858.21 47806.69 2015-03-01 13:20:12.000 060 21181.33 46.86 42858.21 47806.66 2015-03-01 13:20:13.000 060 21181.23 46.90 42858.19 47806.59 2015-03-01 13:20:14.000 060 21181.13 46.94 42858.21 47806.61 2015-03-01 13:20:15.000 060 21181.01 46.96 42858.20 47806.49 2015-03-01 13:20:16.000 060 21180.93 47.01 42858.17 47806.48 2015-03-01 13:20:17.000 060 21180.85 47.03 42858.16 47806.41 2015-03-01 13:20:18.000 060 21180.75 47.04 42858.15 47806.36 2015-03-01 13:20:19.000 060 21180.69 47.03 42858.10 47806.34 2015-03-01 13:20:20.000 060 21180.63 47.03 42858.07 47806.27 2015-03-01 13:20:21.000 060 21180.57 47.03 42858.07 47806.26 2015-03-01 13:20:22.000 060 21180.57 46.97 42858.08 47806.22 2015-03-01 13:20:23.000 060 21180.60 46.92 42858.07 47806.20 2015-03-01 13:20:24.000 060 21180.61 46.88 42858.07 47806.19 2015-03-01 13:20:25.000 060 21180.63 46.77 42858.10 47806.21 2015-03-01 13:20:26.000 060 21180.71 46.69 42858.12 47806.23 2015-03-01 13:20:27.000 060 21180.79 46.58 42858.08 47806.27 2015-03-01 13:20:28.000 060 21180.91 46.48 42858.12 47806.33 2015-03-01 13:20:29.000 060 21181.00 46.40 42858.15 47806.39 2015-03-01 13:20:30.000 060 21181.05 46.35 42858.18 47806.46 2015-03-01 13:20:31.000 060 21181.10 46.31 42858.20 47806.52 2015-03-01 13:20:32.000 060 21181.16 46.29 42858.24 47806.56 2015-03-01 13:20:33.000 060 21181.20 46.25 42858.21 47806.59 2015-03-01 13:20:34.000 060 21181.23 46.22 42858.25 47806.62 2015-03-01 13:20:35.000 060 21181.23 46.16 42858.28 47806.65 2015-03-01 13:20:36.000 060 21181.23 46.09 42858.33 47806.69 2015-03-01 13:20:37.000 060 21181.26 46.04 42858.36 47806.71 2015-03-01 13:20:38.000 060 21181.24 46.02 42858.39 47806.75 2015-03-01 13:20:39.000 060 21181.23 46.01 42858.41 47806.79 2015-03-01 13:20:40.000 060 21181.26 46.02 42858.39 47806.79 2015-03-01 13:20:41.000 060 21181.26 46.05 42858.40 47806.83 2015-03-01 13:20:42.000 060 21181.26 46.08 42858.41 47806.81 2015-03-01 13:20:43.000 060 21181.31 46.12 42858.43 47806.83 2015-03-01 13:20:44.000 060 21181.31 46.12 42858.43 47806.84 2015-03-01 13:20:45.000 060 21181.35 46.16 42858.43 47806.84 2015-03-01 13:20:46.000 060 21181.36 46.18 42858.41 47806.83 2015-03-01 13:20:47.000 060 21181.36 46.22 42858.36 47806.86 2015-03-01 13:20:48.000 060 21181.34 46.26 42858.33 47806.83 2015-03-01 13:20:49.000 060 21181.35 46.29 42858.32 47806.79 2015-03-01 13:20:50.000 060 21181.37 46.33 42858.28 47806.79 2015-03-01 13:20:51.000 060 21181.36 46.36 42858.24 47806.75 2015-03-01 13:20:52.000 060 21181.34 46.39 42858.24 47806.71 2015-03-01 13:20:53.000 060 21181.26 46.41 42858.25 47806.67 2015-03-01 13:20:54.000 060 21181.24 46.38 42858.22 47806.63 2015-03-01 13:20:55.000 060 21181.20 46.32 42858.22 47806.59 2015-03-01 13:20:56.000 060 21181.09 46.32 42858.24 47806.56 2015-03-01 13:20:57.000 060 21181.03 46.31 42858.22 47806.56 2015-03-01 13:20:58.000 060 21180.98 46.35 42858.20 47806.53 2015-03-01 13:20:59.000 060 21180.93 46.37 42858.19 47806.48 2015-03-01 13:21:00.000 060 21180.88 46.37 42858.18 47806.47 2015-03-01 13:21:01.000 060 21180.86 46.41 42858.18 47806.42 2015-03-01 13:21:02.000 060 21180.84 46.44 42858.17 47806.41 2015-03-01 13:21:03.000 060 21180.80 46.51 42858.19 47806.41 2015-03-01 13:21:04.000 060 21180.77 46.62 42858.22 47806.40 2015-03-01 13:21:05.000 060 21180.77 46.72 42858.18 47806.36 2015-03-01 13:21:06.000 060 21180.71 46.81 42858.12 47806.33 2015-03-01 13:21:07.000 060 21180.71 46.87 42858.09 47806.30 2015-03-01 13:21:08.000 060 21180.71 46.89 42858.08 47806.28 2015-03-01 13:21:09.000 060 21180.69 46.91 42858.06 47806.27 2015-03-01 13:21:10.000 060 21180.68 46.96 42858.04 47806.22 2015-03-01 13:21:11.000 060 21180.67 46.99 42858.04 47806.23 2015-03-01 13:21:12.000 060 21180.68 47.06 42858.03 47806.19 2015-03-01 13:21:13.000 060 21180.62 47.14 42857.99 47806.16 2015-03-01 13:21:14.000 060 21180.61 47.20 42857.94 47806.15 2015-03-01 13:21:15.000 060 21180.61 47.21 42857.87 47806.09 2015-03-01 13:21:16.000 060 21180.60 47.29 42857.81 47806.02 2015-03-01 13:21:17.000 060 21180.64 47.32 42857.82 47806.01 2015-03-01 13:21:18.000 060 21180.69 47.28 42857.79 47805.99 2015-03-01 13:21:19.000 060 21180.75 47.19 42857.80 47806.00 2015-03-01 13:21:20.000 060 21180.81 47.10 42857.81 47806.01 2015-03-01 13:21:21.000 060 21180.94 47.00 42857.84 47806.06 2015-03-01 13:21:22.000 060 21181.08 46.90 42857.87 47806.12 2015-03-01 13:21:23.000 060 21181.18 46.81 42857.88 47806.20 2015-03-01 13:21:24.000 060 21181.33 46.73 42857.93 47806.28 2015-03-01 13:21:25.000 060 21181.44 46.72 42857.94 47806.38 2015-03-01 13:21:26.000 060 21181.53 46.72 42857.94 47806.43 2015-03-01 13:21:27.000 060 21181.58 46.69 42857.96 47806.47 2015-03-01 13:21:28.000 060 21181.64 46.67 42857.91 47806.50 2015-03-01 13:21:29.000 060 21181.64 46.67 42857.91 47806.52 2015-03-01 13:21:30.000 060 21181.62 46.66 42857.93 47806.53 2015-03-01 13:21:31.000 060 21181.54 46.64 42857.95 47806.52 2015-03-01 13:21:32.000 060 21181.48 46.61 42857.95 47806.48 2015-03-01 13:21:33.000 060 21181.36 46.61 42857.93 47806.46 2015-03-01 13:21:34.000 060 21181.29 46.57 42857.97 47806.44 2015-03-01 13:21:35.000 060 21181.22 46.52 42857.95 47806.41 2015-03-01 13:21:36.000 060 21181.14 46.49 42857.98 47806.39 2015-03-01 13:21:37.000 060 21181.02 46.47 42858.01 47806.36 2015-03-01 13:21:38.000 060 21180.92 46.44 42858.05 47806.34 2015-03-01 13:21:39.000 060 21180.81 46.45 42858.07 47806.30 2015-03-01 13:21:40.000 060 21180.69 46.49 42858.12 47806.28 2015-03-01 13:21:41.000 060 21180.60 46.51 42858.10 47806.21 2015-03-01 13:21:42.000 060 21180.50 46.50 42858.09 47806.21 2015-03-01 13:21:43.000 060 21180.40 46.55 42858.09 47806.13 2015-03-01 13:21:44.000 060 21180.35 46.64 42858.06 47806.11 2015-03-01 13:21:45.000 060 21180.31 46.68 42858.03 47806.05 2015-03-01 13:21:46.000 060 21180.30 46.69 42858.00 47806.03 2015-03-01 13:21:47.000 060 21180.29 46.71 42858.00 47806.00 2015-03-01 13:21:48.000 060 21180.38 46.73 42858.00 47805.98 2015-03-01 13:21:49.000 060 21180.48 46.69 42858.00 47806.02 2015-03-01 13:21:50.000 060 21180.58 46.69 42858.01 47806.04 2015-03-01 13:21:51.000 060 21180.72 46.66 42857.99 47806.11 2015-03-01 13:21:52.000 060 21180.90 46.65 42857.97 47806.16 2015-03-01 13:21:53.000 060 21181.04 46.67 42857.94 47806.20 2015-03-01 13:21:54.000 060 21181.18 46.65 42857.94 47806.26 2015-03-01 13:21:55.000 060 21181.35 46.61 42857.95 47806.34 2015-03-01 13:21:56.000 060 21181.49 46.61 42857.99 47806.39 2015-03-01 13:21:57.000 060 21181.66 46.58 42858.00 47806.50 2015-03-01 13:21:58.000 060 21181.76 46.55 42858.00 47806.57 2015-03-01 13:21:59.000 060 21181.78 46.58 42858.05 47806.65 2015-03-01 13:22:00.000 060 21181.76 46.61 42858.03 47806.71 2015-03-01 13:22:01.000 060 21181.71 46.67 42858.03 47806.72 2015-03-01 13:22:02.000 060 21181.70 46.71 42858.03 47806.68 2015-03-01 13:22:03.000 060 21181.68 46.76 42858.03 47806.66 2015-03-01 13:22:04.000 060 21181.66 46.75 42858.03 47806.63 2015-03-01 13:22:05.000 060 21181.65 46.73 42858.02 47806.60 2015-03-01 13:22:06.000 060 21181.67 46.73 42858.03 47806.61 2015-03-01 13:22:07.000 060 21181.68 46.73 42858.06 47806.64 2015-03-01 13:22:08.000 060 21181.68 46.78 42858.05 47806.65 2015-03-01 13:22:09.000 060 21181.70 46.83 42858.01 47806.65 2015-03-01 13:22:10.000 060 21181.73 46.88 42857.99 47806.63 2015-03-01 13:22:11.000 060 21181.75 46.93 42857.98 47806.67 2015-03-01 13:22:12.000 060 21181.73 46.93 42857.98 47806.62 2015-03-01 13:22:13.000 060 21181.74 46.92 42857.96 47806.63 2015-03-01 13:22:14.000 060 21181.76 46.90 42857.93 47806.61 2015-03-01 13:22:15.000 060 21181.77 46.86 42857.95 47806.61 2015-03-01 13:22:16.000 060 21181.75 46.80 42857.96 47806.61 2015-03-01 13:22:17.000 060 21181.70 46.77 42857.97 47806.60 2015-03-01 13:22:18.000 060 21181.69 46.73 42857.98 47806.59 2015-03-01 13:22:19.000 060 21181.70 46.69 42857.97 47806.59 2015-03-01 13:22:20.000 060 21181.69 46.65 42857.99 47806.55 2015-03-01 13:22:21.000 060 21181.65 46.65 42857.98 47806.56 2015-03-01 13:22:22.000 060 21181.64 46.59 42858.01 47806.57 2015-03-01 13:22:23.000 060 21181.62 46.58 42857.99 47806.56 2015-03-01 13:22:24.000 060 21181.62 46.58 42857.99 47806.56 2015-03-01 13:22:25.000 060 21181.60 46.61 42857.98 47806.57 2015-03-01 13:22:26.000 060 21181.56 46.64 42857.97 47806.57 2015-03-01 13:22:27.000 060 21181.52 46.68 42858.00 47806.53 2015-03-01 13:22:28.000 060 21181.50 46.73 42858.01 47806.54 2015-03-01 13:22:29.000 060 21181.48 46.73 42858.01 47806.53 2015-03-01 13:22:30.000 060 21181.46 46.74 42858.04 47806.52 2015-03-01 13:22:31.000 060 21181.48 46.74 42858.03 47806.54 2015-03-01 13:22:32.000 060 21181.51 46.69 42858.02 47806.56 2015-03-01 13:22:33.000 060 21181.60 46.65 42858.03 47806.56 2015-03-01 13:22:34.000 060 21181.72 46.57 42858.10 47806.67 2015-03-01 13:22:35.000 060 21181.83 46.53 42858.13 47806.71 2015-03-01 13:22:36.000 060 21181.95 46.49 42858.12 47806.78 2015-03-01 13:22:37.000 060 21182.13 46.47 42858.17 47806.87 2015-03-01 13:22:38.000 060 21182.27 46.46 42858.16 47806.94 2015-03-01 13:22:39.000 060 21182.41 46.45 42858.16 47807.05 2015-03-01 13:22:40.000 060 21182.50 46.43 42858.16 47807.08 2015-03-01 13:22:41.000 060 21182.60 46.40 42858.19 47807.17 2015-03-01 13:22:42.000 060 21182.66 46.39 42858.20 47807.21 2015-03-01 13:22:43.000 060 21182.70 46.39 42858.22 47807.27 2015-03-01 13:22:44.000 060 21182.68 46.40 42858.24 47807.30 2015-03-01 13:22:45.000 060 21182.66 46.43 42858.23 47807.29 2015-03-01 13:22:46.000 060 21182.65 46.45 42858.24 47807.28 2015-03-01 13:22:47.000 060 21182.57 46.51 42858.25 47807.28 2015-03-01 13:22:48.000 060 21182.44 46.58 42858.26 47807.25 2015-03-01 13:22:49.000 060 21182.30 46.66 42858.25 47807.18 2015-03-01 13:22:50.000 060 21182.18 46.75 42858.22 47807.12 2015-03-01 13:22:51.000 060 21182.02 46.81 42858.25 47807.03 2015-03-01 13:22:52.000 060 21181.83 46.86 42858.22 47806.95 2015-03-01 13:22:53.000 060 21181.70 46.90 42858.23 47806.89 2015-03-01 13:22:54.000 060 21181.58 46.96 42858.22 47806.84 2015-03-01 13:22:55.000 060 21181.44 47.00 42858.24 47806.76 2015-03-01 13:22:56.000 060 21181.33 47.04 42858.26 47806.73 2015-03-01 13:22:57.000 060 21181.25 47.06 42858.28 47806.69 2015-03-01 13:22:58.000 060 21181.19 47.09 42858.28 47806.64 2015-03-01 13:22:59.000 060 21181.19 47.08 42858.31 47806.63 2015-03-01 13:23:00.000 060 21181.21 47.07 42858.29 47806.66 2015-03-01 13:23:01.000 060 21181.24 47.07 42858.28 47806.62 2015-03-01 13:23:02.000 060 21181.28 47.07 42858.29 47806.66 2015-03-01 13:23:03.000 060 21181.38 47.05 42858.23 47806.67 2015-03-01 13:23:04.000 060 21181.51 47.00 42858.24 47806.69 2015-03-01 13:23:05.000 060 21181.72 46.95 42858.16 47806.75 2015-03-01 13:23:06.000 060 21181.90 46.87 42858.18 47806.79 2015-03-01 13:23:07.000 060 21182.10 46.80 42858.15 47806.88 2015-03-01 13:23:08.000 060 21182.25 46.75 42858.14 47806.92 2015-03-01 13:23:09.000 060 21182.42 46.65 42858.13 47807.00 2015-03-01 13:23:10.000 060 21182.62 46.56 42858.14 47807.10 2015-03-01 13:23:11.000 060 21182.73 46.49 42858.14 47807.14 2015-03-01 13:23:12.000 060 21182.87 46.38 42858.16 47807.23 2015-03-01 13:23:13.000 060 21182.98 46.26 42858.18 47807.29 2015-03-01 13:23:14.000 060 21183.03 46.13 42858.24 47807.37 2015-03-01 13:23:15.000 060 21183.03 46.03 42858.24 47807.40 2015-03-01 13:23:16.000 060 21183.09 45.95 42858.26 47807.45 2015-03-01 13:23:17.000 060 21183.10 45.87 42858.30 47807.46 2015-03-01 13:23:18.000 060 21183.08 45.83 42858.33 47807.52 2015-03-01 13:23:19.000 060 21183.09 45.79 42858.39 47807.54 2015-03-01 13:23:20.000 060 21183.05 45.77 42858.43 47807.56 2015-03-01 13:23:21.000 060 21182.95 45.76 42858.42 47807.57 2015-03-01 13:23:22.000 060 21182.88 45.78 42858.44 47807.56 2015-03-01 13:23:23.000 060 21182.78 45.79 42858.47 47807.55 2015-03-01 13:23:24.000 060 21182.61 45.82 42858.49 47807.51 2015-03-01 13:23:25.000 060 21182.49 45.90 42858.50 47807.48 2015-03-01 13:23:26.000 060 21182.37 45.93 42858.48 47807.42 2015-03-01 13:23:27.000 060 21182.25 45.99 42858.47 47807.37 2015-03-01 13:23:28.000 060 21182.16 46.07 42858.49 47807.30 2015-03-01 13:23:29.000 060 21182.10 46.12 42858.47 47807.26 2015-03-01 13:23:30.000 060 21182.02 46.13 42858.45 47807.20 2015-03-01 13:23:31.000 060 21181.91 46.16 42858.44 47807.18 2015-03-01 13:23:32.000 060 21181.83 46.17 42858.45 47807.10 2015-03-01 13:23:33.000 060 21181.77 46.16 42858.43 47807.10 2015-03-01 13:23:34.000 060 21181.71 46.13 42858.42 47807.08 2015-03-01 13:23:35.000 060 21181.71 46.13 42858.42 47807.05 2015-03-01 13:23:36.000 060 21181.74 46.16 42858.43 47807.04 2015-03-01 13:23:37.000 060 21181.77 46.16 42858.42 47807.05 2015-03-01 13:23:38.000 060 21181.80 46.18 42858.43 47807.04 2015-03-01 13:23:39.000 060 21181.86 46.18 42858.40 47807.06 2015-03-01 13:23:40.000 060 21181.87 46.15 42858.39 47807.03 2015-03-01 13:23:41.000 060 21181.91 46.14 42858.39 47807.08 2015-03-01 13:23:42.000 060 21181.94 46.09 42858.42 47807.10 2015-03-01 13:23:43.000 060 21182.00 46.07 42858.43 47807.10 2015-03-01 13:23:44.000 060 21182.10 46.09 42858.46 47807.15 2015-03-01 13:23:45.000 060 21182.20 46.11 42858.45 47807.19 2015-03-01 13:23:46.000 060 21182.28 46.12 42858.44 47807.27 2015-03-01 13:23:47.000 060 21182.36 46.17 42858.44 47807.28 2015-03-01 13:23:48.000 060 21182.47 46.22 42858.40 47807.32 2015-03-01 13:23:49.000 060 21182.59 46.27 42858.40 47807.34 2015-03-01 13:23:50.000 060 21182.65 46.32 42858.36 47807.34 2015-03-01 13:23:51.000 060 21182.70 46.36 42858.34 47807.38 2015-03-01 13:23:52.000 060 21182.73 46.41 42858.31 47807.38 2015-03-01 13:23:53.000 060 21182.74 46.46 42858.29 47807.39 2015-03-01 13:23:54.000 060 21182.73 46.50 42858.30 47807.33 2015-03-01 13:23:55.000 060 21182.71 46.52 42858.28 47807.36 2015-03-01 13:23:56.000 060 21182.68 46.54 42858.26 47807.30 2015-03-01 13:23:57.000 060 21182.64 46.51 42858.22 47807.27 2015-03-01 13:23:58.000 060 21182.59 46.51 42858.24 47807.25 2015-03-01 13:23:59.000 060 21182.54 46.51 42858.21 47807.23 2015-03-01 13:24:00.000 060 21182.50 46.53 42858.20 47807.20 2015-03-01 13:24:01.000 060 21182.45 46.55 42858.18 47807.15 2015-03-01 13:24:02.000 060 21182.39 46.54 42858.14 47807.12 2015-03-01 13:24:03.000 060 21182.35 46.57 42858.12 47807.08 2015-03-01 13:24:04.000 060 21182.29 46.60 42858.10 47807.04 2015-03-01 13:24:05.000 060 21182.24 46.67 42858.07 47807.00 2015-03-01 13:24:06.000 060 21182.21 46.73 42858.04 47806.96 2015-03-01 13:24:07.000 060 21182.15 46.79 42858.03 47806.92 2015-03-01 13:24:08.000 060 21182.09 46.89 42858.02 47806.88 2015-03-01 13:24:09.000 060 21182.07 46.98 42858.00 47806.83 2015-03-01 13:24:10.000 060 21182.02 47.07 42857.96 47806.80 2015-03-01 13:24:11.000 060 21181.93 47.13 42857.97 47806.75 2015-03-01 13:24:12.000 060 21181.85 47.23 42857.93 47806.71 2015-03-01 13:24:13.000 060 21181.74 47.30 42857.91 47806.62 2015-03-01 13:24:14.000 060 21181.66 47.40 42857.93 47806.58 2015-03-01 13:24:15.000 060 21181.58 47.51 42857.91 47806.55 2015-03-01 13:24:16.000 060 21181.49 47.59 42857.90 47806.49 2015-03-01 13:24:17.000 060 21181.43 47.67 42857.87 47806.42 2015-03-01 13:24:18.000 060 21181.39 47.76 42857.85 47806.39 2015-03-01 13:24:19.000 060 21181.36 47.86 42857.80 47806.37 2015-03-01 13:24:20.000 060 21181.34 47.93 42857.78 47806.32 2015-03-01 13:24:21.000 060 21181.38 47.97 42857.75 47806.29 2015-03-01 13:24:22.000 060 21181.45 48.00 42857.72 47806.27 2015-03-01 13:24:23.000 060 21181.55 48.02 42857.69 47806.29 2015-03-01 13:24:24.000 060 21181.71 48.02 42857.68 47806.32 2015-03-01 13:24:25.000 060 21181.87 48.00 42857.69 47806.39 2015-03-01 13:24:26.000 060 21182.02 47.97 42857.65 47806.45 2015-03-01 13:24:27.000 060 21182.17 47.93 42857.69 47806.49 2015-03-01 13:24:28.000 060 21182.34 47.87 42857.68 47806.58 2015-03-01 13:24:29.000 060 21182.52 47.76 42857.71 47806.66 2015-03-01 13:24:30.000 060 21182.62 47.61 42857.73 47806.74 2015-03-01 13:24:31.000 060 21182.73 47.49 42857.75 47806.83 2015-03-01 13:24:32.000 060 21182.82 47.40 42857.81 47806.93 2015-03-01 13:24:33.000 060 21182.85 47.30 42857.82 47806.97 2015-03-01 13:24:34.000 060 21182.86 47.24 42857.85 47807.01 2015-03-01 13:24:35.000 060 21182.84 47.19 42857.86 47807.00 2015-03-01 13:24:36.000 060 21182.82 47.14 42857.85 47807.02 2015-03-01 13:24:37.000 060 21182.77 47.09 42857.90 47807.00 2015-03-01 13:24:38.000 060 21182.70 47.04 42857.93 47807.01 2015-03-01 13:24:39.000 060 21182.64 47.03 42857.96 47806.99 2015-03-01 13:24:40.000 060 21182.59 47.04 42857.96 47806.99 2015-03-01 13:24:41.000 060 21182.49 47.07 42858.02 47807.00 2015-03-01 13:24:42.000 060 21182.45 47.10 42858.06 47806.96 2015-03-01 13:24:43.000 060 21182.42 47.11 42858.04 47806.99 2015-03-01 13:24:44.000 060 21182.40 47.14 42858.07 47806.98 2015-03-01 13:24:45.000 060 21182.38 47.21 42858.11 47807.01 2015-03-01 13:24:46.000 060 21182.40 47.23 42858.10 47807.00 2015-03-01 13:24:47.000 060 21182.40 47.30 42858.08 47807.02 2015-03-01 13:24:48.000 060 21182.41 47.34 42858.06 47807.00 2015-03-01 13:24:49.000 060 21182.42 47.37 42858.06 47807.02 2015-03-01 13:24:50.000 060 21182.46 47.36 42858.05 47807.01 2015-03-01 13:24:51.000 060 21182.49 47.39 42858.04 47807.01 2015-03-01 13:24:52.000 060 21182.49 47.40 42858.02 47807.01 2015-03-01 13:24:53.000 060 21182.50 47.39 42858.03 47807.01 2015-03-01 13:24:54.000 060 21182.53 47.36 42858.04 47807.02 2015-03-01 13:24:55.000 060 21182.54 47.29 42858.05 47807.04 2015-03-01 13:24:56.000 060 21182.57 47.25 42858.08 47807.07 2015-03-01 13:24:57.000 060 21182.64 47.23 42858.08 47807.09 2015-03-01 13:24:58.000 060 21182.67 47.21 42858.09 47807.12 2015-03-01 13:24:59.000 060 21182.72 47.14 42858.15 47807.15 2015-03-01 13:25:00.000 060 21182.79 47.09 42858.12 47807.20 2015-03-01 13:25:01.000 060 21182.86 47.06 42858.16 47807.26 2015-03-01 13:25:02.000 060 21182.90 47.01 42858.19 47807.28 2015-03-01 13:25:03.000 060 21182.94 46.96 42858.21 47807.37 2015-03-01 13:25:04.000 060 21182.95 46.91 42858.23 47807.38 2015-03-01 13:25:05.000 060 21183.00 46.91 42858.27 47807.45 2015-03-01 13:25:06.000 060 21183.03 46.92 42858.27 47807.45 2015-03-01 13:25:07.000 060 21183.05 46.94 42858.30 47807.51 2015-03-01 13:25:08.000 060 21183.09 46.99 42858.30 47807.56 2015-03-01 13:25:09.000 060 21183.07 47.08 42858.30 47807.57 2015-03-01 13:25:10.000 060 21183.07 47.15 42858.29 47807.54 2015-03-01 13:25:11.000 060 21183.07 47.23 42858.29 47807.53 2015-03-01 13:25:12.000 060 21183.05 47.28 42858.31 47807.52 2015-03-01 13:25:13.000 060 21183.00 47.33 42858.32 47807.50 2015-03-01 13:25:14.000 060 21182.97 47.37 42858.27 47807.47 2015-03-01 13:25:15.000 060 21182.90 47.39 42858.26 47807.45 2015-03-01 13:25:16.000 060 21182.83 47.39 42858.28 47807.41 2015-03-01 13:25:17.000 060 21182.71 47.40 42858.27 47807.37 2015-03-01 13:25:18.000 060 21182.66 47.39 42858.28 47807.33 2015-03-01 13:25:19.000 060 21182.57 47.39 42858.27 47807.31 2015-03-01 13:25:20.000 060 21182.49 47.35 42858.26 47807.26 2015-03-01 13:25:21.000 060 21182.45 47.30 42858.28 47807.24 2015-03-01 13:25:22.000 060 21182.39 47.28 42858.27 47807.20 2015-03-01 13:25:23.000 060 21182.37 47.26 42858.23 47807.21 2015-03-01 13:25:24.000 060 21182.39 47.24 42858.25 47807.21 2015-03-01 13:25:25.000 060 21182.41 47.25 42858.25 47807.17 2015-03-01 13:25:26.000 060 21182.46 47.24 42858.23 47807.19 2015-03-01 13:25:27.000 060 21182.49 47.24 42858.26 47807.19 2015-03-01 13:25:28.000 060 21182.51 47.26 42858.26 47807.22 2015-03-01 13:25:29.000 060 21182.52 47.30 42858.25 47807.22 2015-03-01 13:25:30.000 060 21182.50 47.32 42858.23 47807.23 2015-03-01 13:25:31.000 060 21182.48 47.36 42858.25 47807.24 2015-03-01 13:25:32.000 060 21182.46 47.45 42858.24 47807.21 2015-03-01 13:25:33.000 060 21182.43 47.49 42858.25 47807.22 2015-03-01 13:25:34.000 060 21182.39 47.54 42858.23 47807.20 2015-03-01 13:25:35.000 060 21182.34 47.60 42858.21 47807.16 2015-03-01 13:25:36.000 060 21182.31 47.65 42858.20 47807.12 2015-03-01 13:25:37.000 060 21182.30 47.69 42858.21 47807.14 2015-03-01 13:25:38.000 060 21182.27 47.69 42858.19 47807.07 2015-03-01 13:25:39.000 060 21182.23 47.70 42858.17 47807.08 2015-03-01 13:25:40.000 060 21182.20 47.71 42858.17 47807.04 2015-03-01 13:25:41.000 060 21182.20 47.72 42858.16 47807.05 2015-03-01 13:25:42.000 060 21182.18 47.75 42858.14 47807.05 2015-03-01 13:25:43.000 060 21182.19 47.76 42858.14 47807.03 2015-03-01 13:25:44.000 060 21182.22 47.71 42858.12 47807.04 2015-03-01 13:25:45.000 060 21182.23 47.69 42858.11 47807.01 2015-03-01 13:25:46.000 060 21182.24 47.66 42858.13 47807.02 2015-03-01 13:25:47.000 060 21182.27 47.65 42858.15 47807.00 2015-03-01 13:25:48.000 060 21182.31 47.62 42858.13 47807.02 2015-03-01 13:25:49.000 060 21182.34 47.57 42858.15 47807.05 2015-03-01 13:25:50.000 060 21182.34 47.56 42858.12 47807.04 2015-03-01 13:25:51.000 060 21182.34 47.52 42858.13 47807.06 2015-03-01 13:25:52.000 060 21182.34 47.48 42858.12 47807.06 2015-03-01 13:25:53.000 060 21182.33 47.44 42858.16 47807.05 2015-03-01 13:25:54.000 060 21182.31 47.38 42858.19 47807.08 2015-03-01 13:25:55.000 060 21182.31 47.33 42858.19 47807.06 2015-03-01 13:25:56.000 060 21182.26 47.32 42858.20 47807.08 2015-03-01 13:25:57.000 060 21182.23 47.28 42858.22 47807.10 2015-03-01 13:25:58.000 060 21182.22 47.22 42858.23 47807.08 2015-03-01 13:25:59.000 060 21182.18 47.18 42858.26 47807.09 2015-03-01 13:26:00.000 060 21182.14 47.18 42858.30 47807.12 2015-03-01 13:26:01.000 060 21182.12 47.16 42858.32 47807.10 2015-03-01 13:26:02.000 060 21182.11 47.15 42858.35 47807.12 2015-03-01 13:26:03.000 060 21182.08 47.11 42858.36 47807.14 2015-03-01 13:26:04.000 060 21182.06 47.08 42858.38 47807.15 2015-03-01 13:26:05.000 060 21182.08 47.05 42858.38 47807.16 2015-03-01 13:26:06.000 060 21182.14 47.02 42858.41 47807.16 2015-03-01 13:26:07.000 060 21182.27 47.01 42858.43 47807.21 2015-03-01 13:26:08.000 060 21182.41 47.01 42858.42 47807.25 2015-03-01 13:26:09.000 060 21182.53 47.02 42858.43 47807.32 2015-03-01 13:26:10.000 060 21182.64 47.03 42858.40 47807.35 2015-03-01 13:26:11.000 060 21182.76 47.06 42858.42 47807.43 2015-03-01 13:26:12.000 060 21182.87 47.07 42858.40 47807.48 2015-03-01 13:26:13.000 060 21182.95 47.03 42858.40 47807.55 2015-03-01 13:26:14.000 060 21182.97 47.04 42858.45 47807.56 2015-03-01 13:26:15.000 060 21182.96 47.02 42858.47 47807.62 2015-03-01 13:26:16.000 060 21182.94 47.02 42858.47 47807.63 2015-03-01 13:26:17.000 060 21182.88 47.00 42858.53 47807.62 2015-03-01 13:26:18.000 060 21182.78 46.97 42858.52 47807.62 2015-03-01 13:26:19.000 060 21182.63 47.00 42858.56 47807.59 2015-03-01 13:26:20.000 060 21182.49 47.02 42858.55 47807.53 2015-03-01 13:26:21.000 060 21182.35 46.97 42858.55 47807.48 2015-03-01 13:26:22.000 060 21182.21 46.91 42858.54 47807.43 2015-03-01 13:26:23.000 060 21182.05 46.88 42858.56 47807.36 2015-03-01 13:26:24.000 060 21181.94 46.91 42858.56 47807.31 2015-03-01 13:26:25.000 060 21181.86 46.91 42858.57 47807.25 2015-03-01 13:26:26.000 060 21181.81 46.87 42858.53 47807.19 2015-03-01 13:26:27.000 060 21181.79 46.81 42858.52 47807.15 2015-03-01 13:26:28.000 060 21181.77 46.78 42858.52 47807.13 2015-03-01 13:26:29.000 060 21181.81 46.77 42858.49 47807.15 2015-03-01 13:26:30.000 060 21181.88 46.71 42858.51 47807.14 2015-03-01 13:26:31.000 060 21181.92 46.68 42858.48 47807.17 2015-03-01 13:26:32.000 060 21182.01 46.66 42858.49 47807.19 2015-03-01 13:26:33.000 060 21182.11 46.67 42858.51 47807.24 2015-03-01 13:26:34.000 060 21182.17 46.69 42858.48 47807.24 2015-03-01 13:26:35.000 060 21182.22 46.73 42858.49 47807.27 2015-03-01 13:26:36.000 060 21182.26 46.74 42858.50 47807.31 2015-03-01 13:26:37.000 060 21182.26 46.80 42858.47 47807.34 2015-03-01 13:26:38.000 060 21182.29 46.85 42858.50 47807.34 2015-03-01 13:26:39.000 060 21182.29 46.89 42858.48 47807.35 2015-03-01 13:26:40.000 060 21182.25 46.95 42858.46 47807.33 2015-03-01 13:26:41.000 060 21182.22 46.99 42858.45 47807.30 2015-03-01 13:26:42.000 060 21182.16 47.03 42858.46 47807.30 2015-03-01 13:26:43.000 060 21182.11 47.09 42858.46 47807.27 2015-03-01 13:26:44.000 060 21182.04 47.08 42858.43 47807.23 2015-03-01 13:26:45.000 060 21181.97 47.09 42858.46 47807.20 2015-03-01 13:26:46.000 060 21181.93 47.10 42858.44 47807.17 2015-03-01 13:26:47.000 060 21181.89 47.11 42858.49 47807.18 2015-03-01 13:26:48.000 060 21181.92 47.10 42858.50 47807.15 2015-03-01 13:26:49.000 060 21181.96 47.09 42858.50 47807.15 2015-03-01 13:26:50.000 060 21182.02 47.08 42858.47 47807.20 2015-03-01 13:26:51.000 060 21182.15 47.02 42858.49 47807.24 2015-03-01 13:26:52.000 060 21182.26 46.99 42858.52 47807.29 2015-03-01 13:26:53.000 060 21182.33 46.95 42858.54 47807.34 2015-03-01 13:26:54.000 060 21182.43 46.89 42858.58 47807.40 2015-03-01 13:26:55.000 060 21182.52 46.85 42858.58 47807.47 2015-03-01 13:26:56.000 060 21182.58 46.83 42858.62 47807.52 2015-03-01 13:26:57.000 060 21182.66 46.81 42858.57 47807.54 2015-03-01 13:26:58.000 060 21182.72 46.80 42858.52 47807.56 2015-03-01 13:26:59.000 060 21182.76 46.75 42858.52 47807.58 2015-03-01 13:27:00.000 060 21182.85 46.73 42858.50 47807.58 2015-03-01 13:27:01.000 060 21182.88 46.70 42858.48 47807.59 2015-03-01 13:27:02.000 060 21182.90 46.69 42858.50 47807.61 2015-03-01 13:27:03.000 060 21182.89 46.68 42858.49 47807.60 2015-03-01 13:27:04.000 060 21182.88 46.65 42858.49 47807.59 2015-03-01 13:27:05.000 060 21182.86 46.63 42858.50 47807.58 2015-03-01 13:27:06.000 060 21182.80 46.63 42858.51 47807.54 2015-03-01 13:27:07.000 060 21182.70 46.63 42858.51 47807.54 2015-03-01 13:27:08.000 060 21182.62 46.67 42858.48 47807.53 2015-03-01 13:27:09.000 060 21182.55 46.73 42858.50 47807.49 2015-03-01 13:27:10.000 060 21182.50 46.78 42858.53 47807.49 2015-03-01 13:27:11.000 060 21182.44 46.82 42858.55 47807.48 2015-03-01 13:27:12.000 060 21182.38 46.91 42858.52 47807.43 2015-03-01 13:27:13.000 060 21182.36 46.99 42858.54 47807.41 2015-03-01 13:27:14.000 060 21182.30 47.04 42858.51 47807.39 2015-03-01 13:27:15.000 060 21182.26 47.11 42858.48 47807.36 2015-03-01 13:27:16.000 060 21182.24 47.15 42858.48 47807.32 2015-03-01 13:27:17.000 060 21182.21 47.22 42858.49 47807.32 2015-03-01 13:27:18.000 060 21182.24 47.24 42858.46 47807.30 2015-03-01 13:27:19.000 060 21182.27 47.27 42858.42 47807.27 2015-03-01 13:27:20.000 060 21182.28 47.28 42858.41 47807.27 2015-03-01 13:27:21.000 060 21182.29 47.26 42858.39 47807.27 2015-03-01 13:27:22.000 060 21182.31 47.24 42858.37 47807.26 2015-03-01 13:27:23.000 060 21182.36 47.22 42858.39 47807.26 2015-03-01 13:27:24.000 060 21182.39 47.20 42858.41 47807.27 2015-03-01 13:27:25.000 060 21182.44 47.17 42858.39 47807.29 2015-03-01 13:27:26.000 060 21182.46 47.17 42858.36 47807.33 2015-03-01 13:27:27.000 060 21182.51 47.19 42858.38 47807.34 2015-03-01 13:27:28.000 060 21182.55 47.21 42858.38 47807.36 2015-03-01 13:27:29.000 060 21182.63 47.23 42858.37 47807.39 2015-03-01 13:27:30.000 060 21182.65 47.22 42858.38 47807.38 2015-03-01 13:27:31.000 060 21182.71 47.23 42858.39 47807.42 2015-03-01 13:27:32.000 060 21182.75 47.23 42858.39 47807.47 2015-03-01 13:27:33.000 060 21182.79 47.25 42858.42 47807.47 2015-03-01 13:27:34.000 060 21182.79 47.24 42858.43 47807.50 2015-03-01 13:27:35.000 060 21182.82 47.22 42858.42 47807.51 2015-03-01 13:27:36.000 060 21182.85 47.18 42858.43 47807.50 2015-03-01 13:27:37.000 060 21182.85 47.11 42858.45 47807.52 2015-03-01 13:27:38.000 060 21182.90 47.06 42858.44 47807.55 2015-03-01 13:27:39.000 060 21182.96 47.00 42858.43 47807.56 2015-03-01 13:27:40.000 060 21183.00 47.00 42858.46 47807.59 2015-03-01 13:27:41.000 060 21183.06 46.92 42858.50 47807.64 2015-03-01 13:27:42.000 060 21183.11 46.85 42858.52 47807.65 2015-03-01 13:27:43.000 060 21183.11 46.82 42858.53 47807.71 2015-03-01 13:27:44.000 060 21183.16 46.80 42858.52 47807.75 2015-03-01 13:27:45.000 060 21183.19 46.78 42858.55 47807.77 2015-03-01 13:27:46.000 060 21183.20 46.74 42858.58 47807.79 2015-03-01 13:27:47.000 060 21183.17 46.74 42858.64 47807.84 2015-03-01 13:27:48.000 060 21183.12 46.72 42858.68 47807.86 2015-03-01 13:27:49.000 060 21183.00 46.71 42858.71 47807.90 2015-03-01 13:27:50.000 060 21182.92 46.71 42858.74 47807.87 2015-03-01 13:27:51.000 060 21182.76 46.72 42858.79 47807.85 2015-03-01 13:27:52.000 060 21182.63 46.75 42858.80 47807.83 2015-03-01 13:27:53.000 060 21182.49 46.78 42858.85 47807.78 2015-03-01 13:27:54.000 060 21182.40 46.83 42858.84 47807.76 2015-03-01 13:27:55.000 060 21182.34 46.88 42858.84 47807.73 2015-03-01 13:27:56.000 060 21182.28 46.86 42858.86 47807.71 2015-03-01 13:27:57.000 060 21182.25 46.93 42858.82 47807.69 2015-03-01 13:27:58.000 060 21182.29 47.03 42858.87 47807.67 2015-03-01 13:27:59.000 060 21182.36 47.10 42858.85 47807.68 2015-03-01 13:28:00.000 060 21182.43 47.19 42858.82 47807.68 2015-03-01 13:28:01.000 060 21182.53 47.27 42858.79 47807.69 2015-03-01 13:28:02.000 060 21182.59 47.33 42858.74 47807.69 2015-03-01 13:28:03.000 060 21182.63 47.31 42858.71 47807.71 2015-03-01 13:28:04.000 060 21182.71 47.29 42858.68 47807.72 2015-03-01 13:28:05.000 060 21182.81 47.29 42858.68 47807.73 2015-03-01 13:28:06.000 060 21182.89 47.25 42858.68 47807.76 2015-03-01 13:28:07.000 060 21182.95 47.23 42858.64 47807.82 2015-03-01 13:28:08.000 060 21183.03 47.20 42858.64 47807.82 2015-03-01 13:28:09.000 060 21183.11 47.12 42858.65 47807.86 2015-03-01 13:28:10.000 060 21183.17 47.08 42858.67 47807.90 2015-03-01 13:28:11.000 060 21183.19 47.03 42858.70 47807.91 2015-03-01 13:28:12.000 060 21183.27 46.98 42858.68 47807.95 2015-03-01 13:28:13.000 060 21183.27 46.96 42858.68 47807.97 2015-03-01 13:28:14.000 060 21183.28 46.93 42858.68 47807.98 2015-03-01 13:28:15.000 060 21183.33 46.85 42858.70 47807.98 2015-03-01 13:28:16.000 060 21183.34 46.79 42858.73 47808.00 2015-03-01 13:28:17.000 060 21183.36 46.75 42858.75 47808.05 2015-03-01 13:28:18.000 060 21183.37 46.70 42858.77 47808.09 2015-03-01 13:28:19.000 060 21183.35 46.70 42858.79 47808.08 2015-03-01 13:28:20.000 060 21183.36 46.65 42858.80 47808.12 2015-03-01 13:28:21.000 060 21183.36 46.64 42858.84 47808.15 2015-03-01 13:28:22.000 060 21183.33 46.67 42858.86 47808.15 2015-03-01 13:28:23.000 060 21183.28 46.70 42858.84 47808.14 2015-03-01 13:28:24.000 060 21183.23 46.77 42858.85 47808.12 2015-03-01 13:28:25.000 060 21183.11 46.86 42858.82 47808.11 2015-03-01 13:28:26.000 060 21182.99 46.94 42858.83 47808.06 2015-03-01 13:28:27.000 060 21182.91 47.02 42858.82 47808.00 2015-03-01 13:28:28.000 060 21182.82 47.09 42858.78 47807.89 2015-03-01 13:28:29.000 060 21182.71 47.15 42858.74 47807.82 2015-03-01 13:28:30.000 060 21182.62 47.21 42858.72 47807.79 2015-03-01 13:28:31.000 060 21182.56 47.27 42858.74 47807.75 2015-03-01 13:28:32.000 060 21182.53 47.27 42858.74 47807.71 2015-03-01 13:28:33.000 060 21182.51 47.26 42858.78 47807.71 2015-03-01 13:28:34.000 060 21182.51 47.25 42858.79 47807.68 2015-03-01 13:28:35.000 060 21182.52 47.24 42858.81 47807.71 2015-03-01 13:28:36.000 060 21182.57 47.24 42858.82 47807.72 2015-03-01 13:28:37.000 060 21182.61 47.22 42858.82 47807.76 2015-03-01 13:28:38.000 060 21182.69 47.23 42858.82 47807.78 2015-03-01 13:28:39.000 060 21182.76 47.23 42858.85 47807.82 2015-03-01 13:28:40.000 060 21182.84 47.21 42858.84 47807.83 2015-03-01 13:28:41.000 060 21182.91 47.21 42858.80 47807.90 2015-03-01 13:28:42.000 060 21182.98 47.22 42858.82 47807.91 2015-03-01 13:28:43.000 060 21183.07 47.27 42858.82 47807.96 2015-03-01 13:28:44.000 060 21183.13 47.32 42858.78 47808.00 2015-03-01 13:28:45.000 060 21183.19 47.33 42858.79 47808.00 2015-03-01 13:28:46.000 060 21183.23 47.36 42858.79 47808.02 2015-03-01 13:28:47.000 060 21183.25 47.41 42858.79 47808.05 2015-03-01 13:28:48.000 060 21183.24 47.50 42858.79 47808.03 2015-03-01 13:28:49.000 060 21183.21 47.62 42858.74 47808.02 2015-03-01 13:28:50.000 060 21183.17 47.67 42858.71 47808.00 2015-03-01 13:28:51.000 060 21183.10 47.69 42858.67 47807.95 2015-03-01 13:28:52.000 060 21182.98 47.73 42858.65 47807.85 2015-03-01 13:28:53.000 060 21182.86 47.69 42858.64 47807.79 2015-03-01 13:28:54.000 060 21182.75 47.65 42858.61 47807.71 2015-03-01 13:28:55.000 060 21182.67 47.62 42858.63 47807.68 2015-03-01 13:28:56.000 060 21182.59 47.57 42858.64 47807.64 2015-03-01 13:28:57.000 060 21182.56 47.52 42858.68 47807.61 2015-03-01 13:28:58.000 060 21182.57 47.49 42858.66 47807.62 2015-03-01 13:28:59.000 060 21182.54 47.45 42858.61 47807.61 2015-03-01 13:29:00.000 060 21182.57 47.42 42858.61 47807.61 2015-03-01 13:29:01.000 060 21182.66 47.38 42858.62 47807.62 2015-03-01 13:29:02.000 060 21182.71 47.38 42858.62 47807.63 2015-03-01 13:29:03.000 060 21182.81 47.38 42858.62 47807.66 2015-03-01 13:29:04.000 060 21182.89 47.40 42858.61 47807.69 2015-03-01 13:29:05.000 060 21182.96 47.44 42858.62 47807.71 2015-03-01 13:29:06.000 060 21183.01 47.45 42858.58 47807.75 2015-03-01 13:29:07.000 060 21183.03 47.47 42858.61 47807.76 2015-03-01 13:29:08.000 060 21183.05 47.47 42858.59 47807.77 2015-03-01 13:29:09.000 060 21183.04 47.48 42858.58 47807.78 2015-03-01 13:29:10.000 060 21182.97 47.51 42858.58 47807.78 2015-03-01 13:29:11.000 060 21182.93 47.53 42858.57 47807.72 2015-03-01 13:29:12.000 060 21182.86 47.58 42858.57 47807.71 2015-03-01 13:29:13.000 060 21182.75 47.61 42858.57 47807.65 2015-03-01 13:29:14.000 060 21182.70 47.62 42858.56 47807.60 2015-03-01 13:29:15.000 060 21182.65 47.66 42858.52 47807.57 2015-03-01 13:29:16.000 060 21182.66 47.69 42858.52 47807.54 2015-03-01 13:29:17.000 060 21182.60 47.73 42858.53 47807.53 2015-03-01 13:29:18.000 060 21182.59 47.76 42858.54 47807.53 2015-03-01 13:29:19.000 060 21182.60 47.85 42858.52 47807.51 2015-03-01 13:29:20.000 060 21182.59 47.91 42858.47 47807.49 2015-03-01 13:29:21.000 060 21182.65 47.91 42858.45 47807.52 2015-03-01 13:29:22.000 060 21182.68 47.96 42858.45 47807.49 2015-03-01 13:29:23.000 060 21182.71 47.97 42858.44 47807.50 2015-03-01 13:29:24.000 060 21182.76 47.95 42858.41 47807.46 2015-03-01 13:29:25.000 060 21182.78 47.93 42858.39 47807.47 2015-03-01 13:29:26.000 060 21182.81 47.90 42858.38 47807.49 2015-03-01 13:29:27.000 060 21182.79 47.88 42858.39 47807.48 2015-03-01 13:29:28.000 060 21182.77 47.80 42858.35 47807.48 2015-03-01 13:29:29.000 060 21182.78 47.69 42858.36 47807.47 2015-03-01 13:29:30.000 060 21182.79 47.62 42858.41 47807.48 2015-03-01 13:29:31.000 060 21182.80 47.57 42858.41 47807.49 2015-03-01 13:29:32.000 060 21182.81 47.52 42858.43 47807.49 2015-03-01 13:29:33.000 060 21182.83 47.44 42858.42 47807.52 2015-03-01 13:29:34.000 060 21182.85 47.39 42858.43 47807.53 2015-03-01 13:29:35.000 060 21182.87 47.32 42858.47 47807.55 2015-03-01 13:29:36.000 060 21182.87 47.22 42858.50 47807.57 2015-03-01 13:29:37.000 060 21182.86 47.12 42858.54 47807.58 2015-03-01 13:29:38.000 060 21182.86 47.07 42858.55 47807.64 2015-03-01 13:29:39.000 060 21182.89 47.02 42858.57 47807.67 2015-03-01 13:29:40.000 060 21182.92 47.00 42858.65 47807.71 2015-03-01 13:29:41.000 060 21182.93 46.98 42858.65 47807.72 2015-03-01 13:29:42.000 060 21183.01 46.96 42858.67 47807.77 2015-03-01 13:29:43.000 060 21183.06 46.95 42858.66 47807.81 2015-03-01 13:29:44.000 060 21183.13 46.94 42858.68 47807.82 2015-03-01 13:29:45.000 060 21183.17 46.95 42858.72 47807.89 2015-03-01 13:29:46.000 060 21183.19 47.02 42858.72 47807.92 2015-03-01 13:29:47.000 060 21183.21 47.09 42858.72 47807.94 2015-03-01 13:29:48.000 060 21183.23 47.15 42858.70 47807.94 2015-03-01 13:29:49.000 060 21183.24 47.25 42858.70 47807.96 2015-03-01 13:29:50.000 060 21183.22 47.32 42858.63 47807.92 2015-03-01 13:29:51.000 060 21183.18 47.40 42858.61 47807.89 2015-03-01 13:29:52.000 060 21183.15 47.48 42858.59 47807.85 2015-03-01 13:29:53.000 060 21183.05 47.55 42858.56 47807.78 2015-03-01 13:29:54.000 060 21182.97 47.60 42858.52 47807.73 2015-03-01 13:29:55.000 060 21182.88 47.65 42858.49 47807.65 2015-03-01 13:29:56.000 060 21182.78 47.64 42858.43 47807.56 2015-03-01 13:29:57.000 060 21182.66 47.60 42858.38 47807.48 2015-03-01 13:29:58.000 060 21182.55 47.53 42858.35 47807.40 2015-03-01 13:29:59.000 060 21182.47 47.43 42858.38 47807.34 2015-03-01 13:30:00.000 060 21182.41 47.34 42858.39 47807.30 2015-03-01 13:30:01.000 060 21182.41 47.22 42858.39 47807.27 2015-03-01 13:30:02.000 060 21182.41 47.12 42858.40 47807.28 2015-03-01 13:30:03.000 060 21182.41 47.03 42858.43 47807.31 2015-03-01 13:30:04.000 060 21182.43 46.95 42858.47 47807.37 2015-03-01 13:30:05.000 060 21182.50 46.93 42858.48 47807.38 2015-03-01 13:30:06.000 060 21182.64 46.87 42858.48 47807.46 2015-03-01 13:30:07.000 060 21182.77 46.85 42858.46 47807.49 2015-03-01 13:30:08.000 060 21182.89 46.83 42858.42 47807.55 2015-03-01 13:30:09.000 060 21183.04 46.84 42858.42 47807.58 2015-03-01 13:30:10.000 060 21183.21 46.82 42858.40 47807.63 2015-03-01 13:30:11.000 060 21183.36 46.78 42858.37 47807.69 2015-03-01 13:30:12.000 060 21183.46 46.74 42858.37 47807.73 2015-03-01 13:30:13.000 060 21183.50 46.74 42858.38 47807.77 2015-03-01 13:30:14.000 060 21183.53 46.77 42858.39 47807.79 2015-03-01 13:30:15.000 060 21183.54 46.81 42858.41 47807.82 2015-03-01 13:30:16.000 060 21183.50 46.83 42858.41 47807.82 2015-03-01 13:30:17.000 060 21183.43 46.87 42858.44 47807.83 2015-03-01 13:30:18.000 060 21183.37 46.94 42858.46 47807.80 2015-03-01 13:30:19.000 060 21183.28 46.98 42858.44 47807.77 2015-03-01 13:30:20.000 060 21183.21 47.00 42858.43 47807.75 2015-03-01 13:30:21.000 060 21183.11 47.04 42858.44 47807.69 2015-03-01 13:30:22.000 060 21182.99 47.04 42858.46 47807.65 2015-03-01 13:30:23.000 060 21182.89 47.02 42858.49 47807.61 2015-03-01 13:30:24.000 060 21182.83 47.01 42858.48 47807.59 2015-03-01 13:30:25.000 060 21182.72 46.99 42858.46 47807.56 2015-03-01 13:30:26.000 060 21182.63 46.95 42858.46 47807.50 2015-03-01 13:30:27.000 060 21182.56 46.93 42858.44 47807.48 2015-03-01 13:30:28.000 060 21182.48 46.91 42858.44 47807.45 2015-03-01 13:30:29.000 060 21182.45 46.87 42858.47 47807.40 2015-03-01 13:30:30.000 060 21182.48 46.81 42858.44 47807.38 2015-03-01 13:30:31.000 060 21182.48 46.77 42858.46 47807.41 2015-03-01 13:30:32.000 060 21182.53 46.71 42858.47 47807.42 2015-03-01 13:30:33.000 060 21182.58 46.65 42858.48 47807.44 2015-03-01 13:30:34.000 060 21182.71 46.60 42858.50 47807.48 2015-03-01 13:30:35.000 060 21182.86 46.64 42858.47 47807.53 2015-03-01 13:30:36.000 060 21183.02 46.66 42858.46 47807.58 2015-03-01 13:30:37.000 060 21183.17 46.66 42858.46 47807.67 2015-03-01 13:30:38.000 060 21183.28 46.68 42858.47 47807.72 2015-03-01 13:30:39.000 060 21183.39 46.71 42858.49 47807.77 2015-03-01 13:30:40.000 060 21183.46 46.79 42858.47 47807.82 2015-03-01 13:30:41.000 060 21183.48 46.82 42858.48 47807.86 2015-03-01 13:30:42.000 060 21183.47 46.86 42858.49 47807.87 2015-03-01 13:30:43.000 060 21183.44 46.87 42858.49 47807.89 2015-03-01 13:30:44.000 060 21183.40 46.88 42858.52 47807.87 2015-03-01 13:30:45.000 060 21183.33 46.89 42858.58 47807.86 2015-03-01 13:30:46.000 060 21183.23 46.86 42858.58 47807.86 2015-03-01 13:30:47.000 060 21183.11 46.81 42858.66 47807.84 2015-03-01 13:30:48.000 060 21182.98 46.76 42858.70 47807.84 2015-03-01 13:30:49.000 060 21182.84 46.68 42858.77 47807.82 2015-03-01 13:30:50.000 060 21182.72 46.61 42858.79 47807.76 2015-03-01 13:30:51.000 060 21182.60 46.57 42858.81 47807.77 2015-03-01 13:30:52.000 060 21182.55 46.50 42858.82 47807.76 2015-03-01 13:30:53.000 060 21182.55 46.44 42858.82 47807.74 2015-03-01 13:30:54.000 060 21182.59 46.40 42858.84 47807.76 2015-03-01 13:30:55.000 060 21182.64 46.34 42858.85 47807.82 2015-03-01 13:30:56.000 060 21182.74 46.31 42858.89 47807.80 2015-03-01 13:30:57.000 060 21182.82 46.31 42858.92 47807.86 2015-03-01 13:30:58.000 060 21182.92 46.28 42858.88 47807.92 2015-03-01 13:30:59.000 060 21183.02 46.29 42858.81 47807.93 2015-03-01 13:31:00.000 060 21183.12 46.28 42858.81 47807.98 2015-03-01 13:31:01.000 060 21183.22 46.29 42858.84 47808.02 2015-03-01 13:31:02.000 060 21183.30 46.32 42858.80 47808.07 2015-03-01 13:31:03.000 060 21183.38 46.31 42858.79 47808.09 2015-03-01 13:31:04.000 060 21183.41 46.33 42858.79 47808.09 2015-03-01 13:31:05.000 060 21183.40 46.35 42858.81 47808.12 2015-03-01 13:31:06.000 060 21183.40 46.36 42858.85 47808.10 2015-03-01 13:31:07.000 060 21183.34 46.37 42858.82 47808.11 2015-03-01 13:31:08.000 060 21183.24 46.41 42858.80 47808.08 2015-03-01 13:31:09.000 060 21183.12 46.41 42858.79 47808.06 2015-03-01 13:31:10.000 060 21183.02 46.41 42858.82 47808.00 2015-03-01 13:31:11.000 060 21182.93 46.43 42858.86 47807.96 2015-03-01 13:31:12.000 060 21182.80 46.41 42858.89 47807.95 2015-03-01 13:31:13.000 060 21182.69 46.45 42858.92 47807.93 2015-03-01 13:31:14.000 060 21182.52 46.53 42858.92 47807.89 2015-03-01 13:31:15.000 060 21182.41 46.59 42858.96 47807.85 2015-03-01 13:31:16.000 060 21182.28 46.66 42858.97 47807.83 2015-03-01 13:31:17.000 060 21182.16 46.71 42858.98 47807.74 2015-03-01 13:31:18.000 060 21182.03 46.77 42858.97 47807.69 2015-03-01 13:31:19.000 060 21181.95 46.79 42858.94 47807.61 2015-03-01 13:31:20.000 060 21181.89 46.80 42858.90 47807.59 2015-03-01 13:31:21.000 060 21181.84 46.76 42858.85 47807.49 2015-03-01 13:31:22.000 060 21181.83 46.73 42858.82 47807.44 2015-03-01 13:31:23.000 060 21181.82 46.68 42858.77 47807.45 2015-03-01 13:31:24.000 060 21181.88 46.62 42858.74 47807.41 2015-03-01 13:31:25.000 060 21181.97 46.59 42858.72 47807.42 2015-03-01 13:31:26.000 060 21182.02 46.59 42858.70 47807.40 2015-03-01 13:31:27.000 060 21182.09 46.59 42858.68 47807.41 2015-03-01 13:31:28.000 060 21182.16 46.53 42858.70 47807.43 2015-03-01 13:31:29.000 060 21182.25 46.47 42858.69 47807.45 2015-03-01 13:31:30.000 060 21182.33 46.41 42858.67 47807.48 2015-03-01 13:31:31.000 060 21182.38 46.38 42858.68 47807.51 2015-03-01 13:31:32.000 060 21182.41 46.34 42858.68 47807.57 2015-03-01 13:31:33.000 060 21182.40 46.32 42858.69 47807.58 2015-03-01 13:31:34.000 060 21182.39 46.35 42858.71 47807.58 2015-03-01 13:31:35.000 060 21182.40 46.34 42858.72 47807.62 2015-03-01 13:31:36.000 060 21182.41 46.33 42858.74 47807.62 2015-03-01 13:31:37.000 060 21182.45 46.35 42858.77 47807.62 2015-03-01 13:31:38.000 060 21182.48 46.33 42858.82 47807.70 2015-03-01 13:31:39.000 060 21182.50 46.37 42858.83 47807.73 2015-03-01 13:31:40.000 060 21182.51 46.42 42858.90 47807.75 2015-03-01 13:31:41.000 060 21182.52 46.45 42858.92 47807.79 2015-03-01 13:31:42.000 060 21182.52 46.49 42858.93 47807.84 2015-03-01 13:31:43.000 060 21182.53 46.51 42858.95 47807.81 2015-03-01 13:31:44.000 060 21182.51 46.51 42858.97 47807.87 2015-03-01 13:31:45.000 060 21182.52 46.51 42858.95 47807.86 2015-03-01 13:31:46.000 060 21182.55 46.51 42858.96 47807.88 2015-03-01 13:31:47.000 060 21182.55 46.47 42858.98 47807.89 2015-03-01 13:31:48.000 060 21182.59 46.46 42859.00 47807.90 2015-03-01 13:31:49.000 060 21182.59 46.44 42858.99 47807.91 2015-03-01 13:31:50.000 060 21182.64 46.38 42858.99 47807.92 2015-03-01 13:31:51.000 060 21182.72 46.29 42858.96 47807.93 2015-03-01 13:31:52.000 060 21182.74 46.20 42858.98 47807.95 2015-03-01 13:31:53.000 060 21182.83 46.13 42858.98 47808.00 2015-03-01 13:31:54.000 060 21182.91 46.09 42859.01 47808.04 2015-03-01 13:31:55.000 060 21183.01 46.05 42859.03 47808.06 2015-03-01 13:31:56.000 060 21183.08 46.02 42859.02 47808.15 2015-03-01 13:31:57.000 060 21183.20 45.98 42859.03 47808.17 2015-03-01 13:31:58.000 060 21183.27 45.97 42859.04 47808.24 2015-03-01 13:31:59.000 060 21183.32 45.96 42859.07 47808.27 2015-03-01 13:32:00.000 060 21183.37 45.99 42859.11 47808.34 2015-03-01 13:32:01.000 060 21183.38 46.07 42859.09 47808.40 2015-03-01 13:32:02.000 060 21183.37 46.15 42859.07 47808.40 2015-03-01 13:32:03.000 060 21183.36 46.25 42859.08 47808.40 2015-03-01 13:32:04.000 060 21183.34 46.36 42859.07 47808.37 2015-03-01 13:32:05.000 060 21183.27 46.50 42859.06 47808.35 2015-03-01 13:32:06.000 060 21183.16 46.68 42859.04 47808.27 2015-03-01 13:32:07.000 060 21183.06 46.81 42858.97 47808.21 2015-03-01 13:32:08.000 060 21182.95 46.92 42858.94 47808.11 2015-03-01 13:32:09.000 060 21182.87 47.01 42858.91 47808.05 2015-03-01 13:32:10.000 060 21182.73 47.08 42858.87 47807.96 2015-03-01 13:32:11.000 060 21182.61 47.17 42858.89 47807.91 2015-03-01 13:32:12.000 060 21182.49 47.24 42858.87 47807.81 2015-03-01 13:32:13.000 060 21182.33 47.31 42858.83 47807.73 2015-03-01 13:32:14.000 060 21182.20 47.36 42858.82 47807.66 2015-03-01 13:32:15.000 060 21182.06 47.36 42858.79 47807.56 2015-03-01 13:32:16.000 060 21181.95 47.38 42858.77 47807.50 2015-03-01 13:32:17.000 060 21181.86 47.34 42858.73 47807.42 2015-03-01 13:32:18.000 060 21181.80 47.24 42858.74 47807.36 2015-03-01 13:32:19.000 060 21181.80 47.14 42858.71 47807.33 2015-03-01 13:32:20.000 060 21181.83 47.04 42858.72 47807.32 2015-03-01 13:32:21.000 060 21181.91 46.95 42858.74 47807.34 2015-03-01 13:32:22.000 060 21182.05 46.85 42858.78 47807.42 2015-03-01 13:32:23.000 060 21182.18 46.73 42858.82 47807.45 2015-03-01 13:32:24.000 060 21182.38 46.66 42858.87 47807.57 2015-03-01 13:32:25.000 060 21182.54 46.61 42858.87 47807.70 2015-03-01 13:32:26.000 060 21182.69 46.57 42858.92 47807.79 2015-03-01 13:32:27.000 060 21182.87 46.60 42858.95 47807.90 2015-03-01 13:32:28.000 060 21182.98 46.59 42858.96 47807.97 2015-03-01 13:32:29.000 060 21183.09 46.54 42858.97 47808.06 2015-03-01 13:32:30.000 060 21183.11 46.53 42859.01 47808.11 2015-03-01 13:32:31.000 060 21183.18 46.53 42859.10 47808.22 2015-03-01 13:32:32.000 060 21183.19 46.57 42859.10 47808.25 2015-03-01 13:32:33.000 060 21183.14 46.61 42859.11 47808.26 2015-03-01 13:32:34.000 060 21183.11 46.63 42859.11 47808.27 2015-03-01 13:32:35.000 060 21182.99 46.69 42859.12 47808.26 2015-03-01 13:32:36.000 060 21182.89 46.72 42859.12 47808.22 2015-03-01 13:32:37.000 060 21182.79 46.71 42859.13 47808.16 2015-03-01 13:32:38.000 060 21182.68 46.69 42859.12 47808.12 2015-03-01 13:32:39.000 060 21182.60 46.64 42859.10 47808.08 2015-03-01 13:32:40.000 060 21182.52 46.57 42859.11 47808.01 2015-03-01 13:32:41.000 060 21182.47 46.47 42859.13 47807.98 2015-03-01 13:32:42.000 060 21182.50 46.35 42859.13 47808.00 2015-03-01 13:32:43.000 060 21182.53 46.22 42859.14 47808.00 2015-03-01 13:32:44.000 060 21182.58 46.10 42859.15 47808.03 2015-03-01 13:32:45.000 060 21182.67 46.02 42859.16 47808.09 2015-03-01 13:32:46.000 060 21182.83 45.93 42859.14 47808.12 2015-03-01 13:32:47.000 060 21182.97 45.82 42859.18 47808.20 2015-03-01 13:32:48.000 060 21183.11 45.74 42859.20 47808.25 2015-03-01 13:32:49.000 060 21183.28 45.74 42859.21 47808.34 2015-03-01 13:32:50.000 060 21183.42 45.70 42859.19 47808.41 2015-03-01 13:32:51.000 060 21183.54 45.70 42859.22 47808.49 2015-03-01 13:32:52.000 060 21183.67 45.69 42859.20 47808.52 2015-03-01 13:32:53.000 060 21183.79 45.67 42859.19 47808.58 2015-03-01 13:32:54.000 060 21183.85 45.72 42859.23 47808.64 2015-03-01 13:32:55.000 060 21183.92 45.71 42859.25 47808.70 2015-03-01 13:32:56.000 060 21183.94 45.74 42859.29 47808.76 2015-03-01 13:32:57.000 060 21183.92 45.75 42859.32 47808.81 2015-03-01 13:32:58.000 060 21183.92 45.74 42859.36 47808.83 2015-03-01 13:32:59.000 060 21183.83 45.75 42859.38 47808.81 2015-03-01 13:33:00.000 060 21183.74 45.78 42859.39 47808.82 2015-03-01 13:33:01.000 060 21183.67 45.80 42859.44 47808.82 2015-03-01 13:33:02.000 060 21183.56 45.86 42859.46 47808.78 2015-03-01 13:33:03.000 060 21183.44 45.89 42859.47 47808.75 2015-03-01 13:33:04.000 060 21183.32 45.92 42859.44 47808.70 2015-03-01 13:33:05.000 060 21183.22 45.95 42859.41 47808.64 2015-03-01 13:33:06.000 060 21183.14 45.97 42859.43 47808.60 2015-03-01 13:33:07.000 060 21183.09 45.93 42859.40 47808.53 2015-03-01 13:33:08.000 060 21183.04 45.89 42859.34 47808.48 2015-03-01 13:33:09.000 060 21182.99 45.85 42859.34 47808.47 2015-03-01 13:33:10.000 060 21183.07 45.79 42859.32 47808.46 2015-03-01 13:33:11.000 060 21183.10 45.72 42859.30 47808.43 2015-03-01 13:33:12.000 060 21183.14 45.65 42859.28 47808.43 2015-03-01 13:33:13.000 060 21183.17 45.58 42859.28 47808.46 2015-03-01 13:33:14.000 060 21183.20 45.53 42859.30 47808.47 2015-03-01 13:33:15.000 060 21183.23 45.55 42859.30 47808.48 2015-03-01 13:33:16.000 060 21183.25 45.58 42859.30 47808.50 2015-03-01 13:33:17.000 060 21183.30 45.61 42859.26 47808.48 2015-03-01 13:33:18.000 060 21183.33 45.65 42859.19 47808.47 2015-03-01 13:33:19.000 060 21183.34 45.68 42859.16 47808.43 2015-03-01 13:33:20.000 060 21183.35 45.70 42859.14 47808.39 2015-03-01 13:33:21.000 060 21183.33 45.69 42859.14 47808.41 2015-03-01 13:33:22.000 060 21183.32 45.73 42859.14 47808.39 2015-03-01 13:33:23.000 060 21183.28 45.75 42859.15 47808.40 2015-03-01 13:33:24.000 060 21183.23 45.77 42859.17 47808.40 2015-03-01 13:33:25.000 060 21183.16 45.83 42859.19 47808.37 2015-03-01 13:33:26.000 060 21183.05 45.85 42859.20 47808.35 2015-03-01 13:33:27.000 060 21182.96 45.88 42859.21 47808.32 2015-03-01 13:33:28.000 060 21182.87 45.91 42859.21 47808.31 2015-03-01 13:33:29.000 060 21182.77 45.92 42859.23 47808.26 2015-03-01 13:33:30.000 060 21182.69 45.92 42859.24 47808.22 2015-03-01 13:33:31.000 060 21182.64 45.91 42859.23 47808.18 2015-03-01 13:33:32.000 060 21182.56 45.91 42859.23 47808.17 2015-03-01 13:33:33.000 060 21182.55 45.85 42859.25 47808.13 2015-03-01 13:33:34.000 060 21182.55 45.79 42859.24 47808.14 2015-03-01 13:33:35.000 060 21182.61 45.75 42859.24 47808.14 2015-03-01 13:33:36.000 060 21182.69 45.71 42859.26 47808.17 2015-03-01 13:33:37.000 060 21182.77 45.71 42859.25 47808.18 2015-03-01 13:33:38.000 060 21182.89 45.74 42859.20 47808.25 2015-03-01 13:33:39.000 060 21183.00 45.80 42859.20 47808.27 2015-03-01 13:33:40.000 060 21183.09 45.82 42859.17 47808.32 2015-03-01 13:33:41.000 060 21183.19 45.83 42859.17 47808.35 2015-03-01 13:33:42.000 060 21183.27 45.86 42859.20 47808.37 2015-03-01 13:33:43.000 060 21183.30 45.89 42859.20 47808.43 2015-03-01 13:33:44.000 060 21183.32 45.89 42859.22 47808.43 2015-03-01 13:33:45.000 060 21183.27 45.94 42859.27 47808.44 2015-03-01 13:33:46.000 060 21183.24 45.99 42859.25 47808.44 2015-03-01 13:33:47.000 060 21183.19 46.07 42859.22 47808.45 2015-03-01 13:33:48.000 060 21183.15 46.13 42859.25 47808.43 2015-03-01 13:33:49.000 060 21183.07 46.18 42859.24 47808.38 2015-03-01 13:33:50.000 060 21183.00 46.21 42859.23 47808.34 2015-03-01 13:33:51.000 060 21182.95 46.26 42859.21 47808.32 2015-03-01 13:33:52.000 060 21182.86 46.31 42859.25 47808.26 2015-03-01 13:33:53.000 060 21182.73 46.34 42859.27 47808.26 2015-03-01 13:33:54.000 060 21182.64 46.35 42859.26 47808.20 2015-03-01 13:33:55.000 060 21182.58 46.37 42859.24 47808.20 2015-03-01 13:33:56.000 060 21182.54 46.38 42859.28 47808.19 2015-03-01 13:33:57.000 060 21182.51 46.36 42859.32 47808.18 2015-03-01 13:33:58.000 060 21182.52 46.32 42859.35 47808.18 2015-03-01 13:33:59.000 060 21182.52 46.26 42859.34 47808.19 2015-03-01 13:34:00.000 060 21182.54 46.18 42859.41 47808.21 2015-03-01 13:34:01.000 060 21182.61 46.08 42859.41 47808.23 2015-03-01 13:34:02.000 060 21182.67 46.00 42859.38 47808.28 2015-03-01 13:34:03.000 060 21182.73 45.94 42859.41 47808.32 2015-03-01 13:34:04.000 060 21182.83 45.92 42859.40 47808.35 2015-03-01 13:34:05.000 060 21182.92 45.94 42859.39 47808.41 2015-03-01 13:34:06.000 060 21183.00 45.90 42859.36 47808.42 2015-03-01 13:34:07.000 060 21183.07 45.84 42859.33 47808.43 2015-03-01 13:34:08.000 060 21183.12 45.84 42859.31 47808.47 2015-03-01 13:34:09.000 060 21183.18 45.83 42859.32 47808.48 2015-03-01 13:34:10.000 060 21183.24 45.81 42859.34 47808.49 2015-03-01 13:34:11.000 060 21183.30 45.78 42859.36 47808.52 2015-03-01 13:34:12.000 060 21183.32 45.76 42859.36 47808.53 2015-03-01 13:34:13.000 060 21183.37 45.76 42859.35 47808.54 2015-03-01 13:34:14.000 060 21183.40 45.81 42859.34 47808.58 2015-03-01 13:34:15.000 060 21183.39 45.83 42859.34 47808.60 2015-03-01 13:34:16.000 060 21183.36 45.82 42859.37 47808.58 2015-03-01 13:34:17.000 060 21183.31 45.79 42859.37 47808.59 2015-03-01 13:34:18.000 060 21183.26 45.78 42859.38 47808.57 2015-03-01 13:34:19.000 060 21183.20 45.72 42859.40 47808.56 2015-03-01 13:34:20.000 060 21183.11 45.67 42859.46 47808.55 2015-03-01 13:34:21.000 060 21183.06 45.65 42859.44 47808.55 2015-03-01 13:34:22.000 060 21182.99 45.63 42859.46 47808.54 2015-03-01 13:34:23.000 060 21182.89 45.64 42859.49 47808.53 2015-03-01 13:34:24.000 060 21182.78 45.64 42859.48 47808.50 2015-03-01 13:34:25.000 060 21182.62 45.63 42859.49 47808.44 2015-03-01 13:34:26.000 060 21182.46 45.64 42859.50 47808.39 2015-03-01 13:34:27.000 060 21182.33 45.64 42859.50 47808.31 2015-03-01 13:34:28.000 060 21182.23 45.67 42859.49 47808.26 2015-03-01 13:34:29.000 060 21182.15 45.63 42859.47 47808.21 2015-03-01 13:34:30.000 060 21182.08 45.64 42859.42 47808.14 2015-03-01 13:34:31.000 060 21182.06 45.65 42859.39 47808.12 2015-03-01 13:34:32.000 060 21182.05 45.62 42859.37 47808.06 2015-03-01 13:34:33.000 060 21182.09 45.64 42859.36 47808.05 2015-03-01 13:34:34.000 060 21182.12 45.67 42859.35 47808.06 2015-03-01 13:34:35.000 060 21182.19 45.67 42859.34 47808.08 2015-03-01 13:34:36.000 060 21182.25 45.68 42859.35 47808.08 2015-03-01 13:34:37.000 060 21182.36 45.72 42859.36 47808.12 2015-03-01 13:34:38.000 060 21182.47 45.75 42859.35 47808.16 2015-03-01 13:34:39.000 060 21182.59 45.76 42859.34 47808.18 2015-03-01 13:34:40.000 060 21182.69 45.77 42859.34 47808.23 2015-03-01 13:34:41.000 060 21182.77 45.80 42859.29 47808.27 2015-03-01 13:34:42.000 060 21182.86 45.79 42859.30 47808.33 2015-03-01 13:34:43.000 060 21182.93 45.78 42859.35 47808.35 2015-03-01 13:34:44.000 060 21182.99 45.76 42859.34 47808.41 2015-03-01 13:34:45.000 060 21183.04 45.72 42859.38 47808.45 2015-03-01 13:34:46.000 060 21183.07 45.73 42859.43 47808.50 2015-03-01 13:34:47.000 060 21183.14 45.69 42859.45 47808.56 2015-03-01 13:34:48.000 060 21183.17 45.71 42859.47 47808.59 2015-03-01 13:34:49.000 060 21183.20 45.71 42859.49 47808.59 2015-03-01 13:34:50.000 060 21183.26 45.70 42859.51 47808.64 2015-03-01 13:34:51.000 060 21183.25 45.70 42859.53 47808.66 2015-03-01 13:34:52.000 060 21183.27 45.72 42859.50 47808.66 2015-03-01 13:34:53.000 060 21183.31 45.71 42859.48 47808.70 2015-03-01 13:34:54.000 060 21183.32 45.71 42859.53 47808.76 2015-03-01 13:34:55.000 060 21183.29 45.71 42859.55 47808.74 2015-03-01 13:34:56.000 060 21183.34 45.69 42859.52 47808.77 2015-03-01 13:34:57.000 060 21183.39 45.68 42859.53 47808.78 2015-03-01 13:34:58.000 060 21183.39 45.69 42859.55 47808.81 2015-03-01 13:34:59.000 060 21183.45 45.69 42859.54 47808.84 2015-03-01 13:35:00.000 060 21183.48 45.67 42859.55 47808.84 2015-03-01 13:35:01.000 060 21183.50 45.66 42859.55 47808.87 2015-03-01 13:35:02.000 060 21183.47 45.63 42859.54 47808.87 2015-03-01 13:35:03.000 060 21183.43 45.62 42859.56 47808.86 2015-03-01 13:35:04.000 060 21183.45 45.61 42859.58 47808.86 2015-03-01 13:35:05.000 060 21183.45 45.55 42859.60 47808.84 2015-03-01 13:35:06.000 060 21183.42 45.52 42859.63 47808.89 2015-03-01 13:35:07.000 060 21183.41 45.52 42859.65 47808.88 2015-03-01 13:35:08.000 060 21183.42 45.51 42859.68 47808.89 2015-03-01 13:35:09.000 060 21183.48 45.54 42859.66 47808.91 2015-03-01 13:35:10.000 060 21183.51 45.55 42859.68 47808.96 2015-03-01 13:35:11.000 060 21183.54 45.52 42859.70 47808.98 2015-03-01 13:35:12.000 060 21183.59 45.51 42859.71 47809.01 2015-03-01 13:35:13.000 060 21183.63 45.50 42859.77 47809.04 2015-03-01 13:35:14.000 060 21183.66 45.50 42859.77 47809.10 2015-03-01 13:35:15.000 060 21183.69 45.53 42859.80 47809.10 2015-03-01 13:35:16.000 060 21183.76 45.55 42859.77 47809.16 2015-03-01 13:35:17.000 060 21183.76 45.62 42859.79 47809.16 2015-03-01 13:35:18.000 060 21183.78 45.66 42859.73 47809.17 2015-03-01 13:35:19.000 060 21183.82 45.66 42859.73 47809.17 2015-03-01 13:35:20.000 060 21183.85 45.68 42859.76 47809.17 2015-03-01 13:35:21.000 060 21183.85 45.71 42859.72 47809.15 2015-03-01 13:35:22.000 060 21183.83 45.73 42859.71 47809.19 2015-03-01 13:35:23.000 060 21183.79 45.75 42859.72 47809.17 2015-03-01 13:35:24.000 060 21183.74 45.74 42859.73 47809.14 2015-03-01 13:35:25.000 060 21183.67 45.77 42859.74 47809.16 2015-03-01 13:35:26.000 060 21183.60 45.76 42859.78 47809.11 2015-03-01 13:35:27.000 060 21183.48 45.78 42859.78 47809.08 2015-03-01 13:35:28.000 060 21183.40 45.78 42859.80 47809.03 2015-03-01 13:35:29.000 060 21183.26 45.79 42859.77 47809.00 2015-03-01 13:35:30.000 060 21183.15 45.82 42859.78 47808.96 2015-03-01 13:35:31.000 060 21183.04 45.81 42859.78 47808.90 2015-03-01 13:35:32.000 060 21182.93 45.80 42859.81 47808.87 2015-03-01 13:35:33.000 060 21182.87 45.80 42859.75 47808.81 2015-03-01 13:35:34.000 060 21182.82 45.74 42859.71 47808.75 2015-03-01 13:35:35.000 060 21182.74 45.68 42859.72 47808.70 2015-03-01 13:35:36.000 060 21182.68 45.64 42859.73 47808.66 2015-03-01 13:35:37.000 060 21182.69 45.62 42859.69 47808.65 2015-03-01 13:35:38.000 060 21182.72 45.58 42859.68 47808.62 2015-03-01 13:35:39.000 060 21182.73 45.51 42859.68 47808.59 2015-03-01 13:35:40.000 060 21182.72 45.48 42859.73 47808.64 2015-03-01 13:35:41.000 060 21182.77 45.46 42859.74 47808.65 2015-03-01 13:35:42.000 060 21182.84 45.46 42859.74 47808.68 2015-03-01 13:35:43.000 060 21182.89 45.51 42859.70 47808.67 2015-03-01 13:35:44.000 060 21182.96 45.55 42859.69 47808.68 2015-03-01 13:35:45.000 060 21183.04 45.59 42859.69 47808.67 2015-03-01 13:35:46.000 060 21183.11 45.64 42859.64 47808.71 2015-03-01 13:35:47.000 060 21183.16 45.71 42859.63 47808.72 2015-03-01 13:35:48.000 060 21183.24 45.74 42859.58 47808.72 2015-03-01 13:35:49.000 060 21183.30 45.77 42859.54 47808.72 2015-03-01 13:35:50.000 060 21183.31 45.82 42859.53 47808.72 2015-03-01 13:35:51.000 060 21183.31 45.89 42859.50 47808.68 2015-03-01 13:35:52.000 060 21183.33 45.93 42859.50 47808.71 2015-03-01 13:35:53.000 060 21183.30 45.96 42859.49 47808.67 2015-03-01 13:35:54.000 060 21183.27 46.01 42859.47 47808.62 2015-03-01 13:35:55.000 060 21183.23 46.05 42859.46 47808.62 2015-03-01 13:35:56.000 060 21183.15 46.06 42859.43 47808.58 2015-03-01 13:35:57.000 060 21183.07 46.07 42859.43 47808.56 2015-03-01 13:35:58.000 060 21182.99 46.07 42859.48 47808.53 2015-03-01 13:35:59.000 060 21182.91 46.07 42859.50 47808.51 2015-03-01 13:36:00.000 060 21182.81 46.08 42859.53 47808.50 2015-03-01 13:36:01.000 060 21182.78 46.09 42859.56 47808.47 2015-03-01 13:36:02.000 060 21182.71 46.08 42859.56 47808.49 2015-03-01 13:36:03.000 060 21182.64 46.02 42859.57 47808.43 2015-03-01 13:36:04.000 060 21182.54 46.00 42859.60 47808.45 2015-03-01 13:36:05.000 060 21182.49 45.95 42859.63 47808.41 2015-03-01 13:36:06.000 060 21182.47 45.89 42859.64 47808.41 2015-03-01 13:36:07.000 060 21182.45 45.80 42859.69 47808.40 2015-03-01 13:36:08.000 060 21182.38 45.72 42859.72 47808.42 2015-03-01 13:36:09.000 060 21182.42 45.66 42859.71 47808.43 2015-03-01 13:36:10.000 060 21182.48 45.59 42859.75 47808.46 2015-03-01 13:36:11.000 060 21182.56 45.54 42859.76 47808.49 2015-03-01 13:36:12.000 060 21182.60 45.50 42859.74 47808.53 2015-03-01 13:36:13.000 060 21182.67 45.50 42859.75 47808.57 2015-03-01 13:36:14.000 060 21182.78 45.48 42859.76 47808.62 2015-03-01 13:36:15.000 060 21182.83 45.47 42859.77 47808.67 2015-03-01 13:36:16.000 060 21182.89 45.49 42859.76 47808.68 2015-03-01 13:36:17.000 060 21182.95 45.48 42859.79 47808.73 2015-03-01 13:36:18.000 060 21182.95 45.49 42859.79 47808.75 2015-03-01 13:36:19.000 060 21182.91 45.51 42859.78 47808.75 2015-03-01 13:36:20.000 060 21182.85 45.50 42859.79 47808.76 2015-03-01 13:36:21.000 060 21182.81 45.49 42859.78 47808.74 2015-03-01 13:36:22.000 060 21182.72 45.52 42859.81 47808.70 2015-03-01 13:36:23.000 060 21182.65 45.54 42859.78 47808.68 2015-03-01 13:36:24.000 060 21182.57 45.56 42859.74 47808.61 2015-03-01 13:36:25.000 060 21182.51 45.51 42859.76 47808.60 2015-03-01 13:36:26.000 060 21182.46 45.49 42859.78 47808.56 2015-03-01 13:36:27.000 060 21182.44 45.48 42859.76 47808.52 2015-03-01 13:36:28.000 060 21182.42 45.52 42859.76 47808.52 2015-03-01 13:36:29.000 060 21182.44 45.55 42859.74 47808.49 2015-03-01 13:36:30.000 060 21182.48 45.56 42859.73 47808.48 2015-03-01 13:36:31.000 060 21182.48 45.54 42859.70 47808.48 2015-03-01 13:36:32.000 060 21182.51 45.51 42859.68 47808.46 2015-03-01 13:36:33.000 060 21182.54 45.48 42859.66 47808.46 2015-03-01 13:36:34.000 060 21182.57 45.47 42859.66 47808.47 2015-03-01 13:36:35.000 060 21182.62 45.43 42859.69 47808.48 2015-03-01 13:36:36.000 060 21182.67 45.38 42859.67 47808.48 2015-03-01 13:36:37.000 060 21182.74 45.35 42859.68 47808.51 2015-03-01 13:36:38.000 060 21182.81 45.33 42859.66 47808.52 2015-03-01 13:36:39.000 060 21182.85 45.34 42859.65 47808.57 2015-03-01 13:36:40.000 060 21182.90 45.31 42859.64 47808.56 2015-03-01 13:36:41.000 060 21182.92 45.31 42859.62 47808.60 2015-03-01 13:36:42.000 060 21182.90 45.34 42859.63 47808.59 2015-03-01 13:36:43.000 060 21182.92 45.36 42859.63 47808.60 2015-03-01 13:36:44.000 060 21182.88 45.38 42859.59 47808.60 2015-03-01 13:36:45.000 060 21182.87 45.44 42859.55 47808.58 2015-03-01 13:36:46.000 060 21182.85 45.48 42859.54 47808.57 2015-03-01 13:36:47.000 060 21182.82 45.49 42859.52 47808.53 2015-03-01 13:36:48.000 060 21182.79 45.47 42859.53 47808.54 2015-03-01 13:36:49.000 060 21182.72 45.47 42859.51 47808.51 2015-03-01 13:36:50.000 060 21182.65 45.46 42859.51 47808.48 2015-03-01 13:36:51.000 060 21182.59 45.47 42859.50 47808.44 2015-03-01 13:36:52.000 060 21182.52 45.47 42859.49 47808.39 2015-03-01 13:36:53.000 060 21182.45 45.45 42859.49 47808.36 2015-03-01 13:36:54.000 060 21182.39 45.41 42859.51 47808.34 2015-03-01 13:36:55.000 060 21182.37 45.36 42859.48 47808.29 2015-03-01 13:36:56.000 060 21182.34 45.33 42859.47 47808.27 2015-03-01 13:36:57.000 060 21182.32 45.27 42859.43 47808.27 2015-03-01 13:36:58.000 060 21182.31 45.22 42859.41 47808.23 2015-03-01 13:36:59.000 060 21182.28 45.18 42859.41 47808.22 2015-03-01 13:37:00.000 060 21182.28 45.15 42859.40 47808.21 2015-03-01 13:37:01.000 060 21182.29 45.12 42859.44 47808.21 2015-03-01 13:37:02.000 060 21182.26 45.11 42859.44 47808.19 2015-03-01 13:37:03.000 060 21182.28 45.11 42859.41 47808.21 2015-03-01 13:37:04.000 060 21182.33 45.09 42859.39 47808.19 2015-03-01 13:37:05.000 060 21182.34 45.03 42859.40 47808.19 2015-03-01 13:37:06.000 060 21182.36 45.01 42859.41 47808.22 2015-03-01 13:37:07.000 060 21182.38 44.97 42859.41 47808.22 2015-03-01 13:37:08.000 060 21182.39 44.93 42859.45 47808.24 2015-03-01 13:37:09.000 060 21182.43 44.88 42859.46 47808.26 2015-03-01 13:37:10.000 060 21182.50 44.82 42859.53 47808.32 2015-03-01 13:37:11.000 060 21182.50 44.79 42859.53 47808.36 2015-03-01 13:37:12.000 060 21182.49 44.75 42859.52 47808.40 2015-03-01 13:37:13.000 060 21182.51 44.73 42859.56 47808.43 2015-03-01 13:37:14.000 060 21182.49 44.72 42859.59 47808.45 2015-03-01 13:37:15.000 060 21182.44 44.73 42859.62 47808.46 2015-03-01 13:37:16.000 060 21182.45 44.70 42859.65 47808.49 2015-03-01 13:37:17.000 060 21182.44 44.69 42859.67 47808.47 2015-03-01 13:37:18.000 060 21182.49 44.68 42859.69 47808.52 2015-03-01 13:37:19.000 060 21182.52 44.68 42859.72 47808.54 2015-03-01 13:37:20.000 060 21182.56 44.65 42859.72 47808.56 2015-03-01 13:37:21.000 060 21182.63 44.64 42859.73 47808.58 2015-03-01 13:37:22.000 060 21182.70 44.69 42859.77 47808.61 2015-03-01 13:37:23.000 060 21182.74 44.69 42859.74 47808.64 2015-03-01 13:37:24.000 060 21182.81 44.70 42859.75 47808.69 2015-03-01 13:37:25.000 060 21182.85 44.74 42859.74 47808.70 2015-03-01 13:37:26.000 060 21182.83 44.79 42859.72 47808.71 2015-03-01 13:37:27.000 060 21182.83 44.84 42859.68 47808.71 2015-03-01 13:37:28.000 060 21182.83 44.84 42859.67 47808.66 2015-03-01 13:37:29.000 060 21182.85 44.85 42859.64 47808.67 2015-03-01 13:37:30.000 060 21182.81 44.85 42859.66 47808.62 2015-03-01 13:37:31.000 060 21182.78 44.88 42859.64 47808.61 2015-03-01 13:37:32.000 060 21182.75 44.90 42859.66 47808.63 2015-03-01 13:37:33.000 060 21182.71 44.94 42859.66 47808.62 2015-03-01 13:37:34.000 060 21182.68 44.98 42859.68 47808.61 2015-03-01 13:37:35.000 060 21182.65 44.98 42859.69 47808.58 2015-03-01 13:37:36.000 060 21182.61 45.01 42859.71 47808.58 2015-03-01 13:37:37.000 060 21182.52 45.05 42859.69 47808.57 2015-03-01 13:37:38.000 060 21182.41 45.07 42859.70 47808.53 2015-03-01 13:37:39.000 060 21182.33 45.08 42859.70 47808.51 2015-03-01 13:37:40.000 060 21182.26 45.10 42859.73 47808.48 2015-03-01 13:37:41.000 060 21182.22 45.09 42859.74 47808.44 2015-03-01 13:37:42.000 060 21182.18 45.08 42859.74 47808.43 2015-03-01 13:37:43.000 060 21182.18 45.04 42859.72 47808.41 2015-03-01 13:37:44.000 060 21182.21 45.00 42859.71 47808.42 2015-03-01 13:37:45.000 060 21182.25 44.99 42859.74 47808.42 2015-03-01 13:37:46.000 060 21182.31 44.97 42859.73 47808.44 2015-03-01 13:37:47.000 060 21182.40 44.93 42859.75 47808.46 2015-03-01 13:37:48.000 060 21182.49 44.92 42859.73 47808.52 2015-03-01 13:37:49.000 060 21182.57 44.91 42859.73 47808.56 2015-03-01 13:37:50.000 060 21182.65 44.91 42859.74 47808.61 2015-03-01 13:37:51.000 060 21182.69 44.92 42859.73 47808.62 2015-03-01 13:37:52.000 060 21182.73 44.93 42859.72 47808.67 2015-03-01 13:37:53.000 060 21182.73 44.89 42859.71 47808.68 2015-03-01 13:37:54.000 060 21182.74 44.89 42859.74 47808.68 2015-03-01 13:37:55.000 060 21182.69 44.87 42859.76 47808.69 2015-03-01 13:37:56.000 060 21182.71 44.85 42859.77 47808.68 2015-03-01 13:37:57.000 060 21182.71 44.83 42859.75 47808.70 2015-03-01 13:37:58.000 060 21182.68 44.81 42859.81 47808.69 2015-03-01 13:37:59.000 060 21182.65 44.76 42859.86 47808.72 2015-03-01 13:38:00.000 060 21182.64 44.74 42859.89 47808.76 2015-03-01 13:38:01.000 060 21182.60 44.71 42859.96 47808.78 2015-03-01 13:38:02.000 060 21182.58 44.71 42860.01 47808.81 2015-03-01 13:38:03.000 060 21182.56 44.71 42860.06 47808.85 2015-03-01 13:38:04.000 060 21182.51 44.69 42860.08 47808.85 2015-03-01 13:38:05.000 060 21182.50 44.69 42860.10 47808.86 2015-03-01 13:38:06.000 060 21182.50 44.70 42860.14 47808.88 2015-03-01 13:38:07.000 060 21182.53 44.69 42860.15 47808.89 2015-03-01 13:38:08.000 060 21182.56 44.69 42860.15 47808.91 2015-03-01 13:38:09.000 060 21182.57 44.67 42860.17 47808.94 2015-03-01 13:38:10.000 060 21182.60 44.66 42860.19 47808.96 2015-03-01 13:38:11.000 060 21182.66 44.66 42860.17 47808.98 2015-03-01 13:38:12.000 060 21182.75 44.68 42860.14 47809.00 2015-03-01 13:38:13.000 060 21182.86 44.68 42860.11 47809.04 2015-03-01 13:38:14.000 060 21182.96 44.72 42860.08 47809.06 2015-03-01 13:38:15.000 060 21183.11 44.74 42860.06 47809.09 2015-03-01 13:38:16.000 060 21183.24 44.78 42860.04 47809.13 2015-03-01 13:38:17.000 060 21183.35 44.78 42860.00 47809.18 2015-03-01 13:38:18.000 060 21183.48 44.85 42859.98 47809.19 2015-03-01 13:38:19.000 060 21183.56 44.90 42860.00 47809.25 2015-03-01 13:38:20.000 060 21183.61 44.99 42860.02 47809.29 2015-03-01 13:38:21.000 060 21183.63 45.05 42860.01 47809.30 2015-03-01 13:38:22.000 060 21183.59 45.09 42860.00 47809.30 2015-03-01 13:38:23.000 060 21183.54 45.12 42859.99 47809.27 2015-03-01 13:38:24.000 060 21183.46 45.14 42860.02 47809.25 2015-03-01 13:38:25.000 060 21183.37 45.17 42860.02 47809.22 2015-03-01 13:38:26.000 060 21183.29 45.17 42860.03 47809.19 2015-03-01 13:38:27.000 060 21183.14 45.18 42860.04 47809.14 2015-03-01 13:38:28.000 060 21183.09 45.19 42860.07 47809.11 2015-03-01 13:38:29.000 060 21183.03 45.24 42860.06 47809.06 2015-03-01 13:38:30.000 060 21182.97 45.26 42860.03 47809.04 2015-03-01 13:38:31.000 060 21182.88 45.29 42860.02 47808.99 2015-03-01 13:38:32.000 060 21182.81 45.29 42860.06 47808.96 2015-03-01 13:38:33.000 060 21182.77 45.29 42860.05 47808.96 2015-03-01 13:38:34.000 060 21182.72 45.32 42860.07 47808.93 2015-03-01 13:38:35.000 060 21182.72 45.33 42860.04 47808.91 2015-03-01 13:38:36.000 060 21182.73 45.31 42860.04 47808.90 2015-03-01 13:38:37.000 060 21182.71 45.35 42860.05 47808.91 2015-03-01 13:38:38.000 060 21182.73 45.36 42860.06 47808.93 2015-03-01 13:38:39.000 060 21182.77 45.35 42860.08 47808.95 2015-03-01 13:38:40.000 060 21182.81 45.39 42860.07 47808.97 2015-03-01 13:38:41.000 060 21182.85 45.48 42860.08 47808.98 2015-03-01 13:38:42.000 060 21182.89 45.54 42860.05 47809.00 2015-03-01 13:38:43.000 060 21182.89 45.60 42860.04 47808.98 2015-03-01 13:38:44.000 060 21182.89 45.65 42860.02 47808.97 2015-03-01 13:38:45.000 060 21182.84 45.65 42859.98 47808.93 2015-03-01 13:38:46.000 060 21182.86 45.68 42859.99 47808.91 2015-03-01 13:38:47.000 060 21182.86 45.67 42860.02 47808.90 2015-03-01 13:38:48.000 060 21182.82 45.67 42859.96 47808.91 2015-03-01 13:38:49.000 060 21182.79 45.65 42859.93 47808.90 2015-03-01 13:38:50.000 060 21182.78 45.63 42859.96 47808.87 2015-03-01 13:38:51.000 060 21182.76 45.61 42859.92 47808.83 2015-03-01 13:38:52.000 060 21182.77 45.60 42859.91 47808.83 2015-03-01 13:38:53.000 060 21182.81 45.56 42859.89 47808.81 2015-03-01 13:38:54.000 060 21182.82 45.51 42859.89 47808.81 2015-03-01 13:38:55.000 060 21182.89 45.48 42859.87 47808.83 2015-03-01 13:38:56.000 060 21183.00 45.41 42859.85 47808.83 2015-03-01 13:38:57.000 060 21183.10 45.39 42859.86 47808.89 2015-03-01 13:38:58.000 060 21183.19 45.37 42859.83 47808.92 2015-03-01 13:38:59.000 060 21183.27 45.34 42859.82 47808.92 2015-03-01 13:39:00.000 060 21183.30 45.28 42859.82 47808.97 2015-03-01 13:39:01.000 060 21183.35 45.24 42859.82 47808.99 2015-03-01 13:39:02.000 060 21183.35 45.22 42859.76 47808.99 2015-03-01 13:39:03.000 060 21183.34 45.22 42859.77 47809.00 2015-03-01 13:39:04.000 060 21183.30 45.19 42859.80 47808.98 2015-03-01 13:39:05.000 060 21183.22 45.24 42859.81 47808.95 2015-03-01 13:39:06.000 060 21183.18 45.25 42859.79 47808.94 2015-03-01 13:39:07.000 060 21183.10 45.26 42859.79 47808.88 2015-03-01 13:39:08.000 060 21183.04 45.28 42859.77 47808.87 2015-03-01 13:39:09.000 060 21182.98 45.30 42859.75 47808.83 2015-03-01 13:39:10.000 060 21182.92 45.34 42859.74 47808.80 2015-03-01 13:39:11.000 060 21182.86 45.41 42859.76 47808.78 2015-03-01 13:39:12.000 060 21182.84 45.49 42859.76 47808.76 2015-03-01 13:39:13.000 060 21182.77 45.55 42859.75 47808.71 2015-03-01 13:39:14.000 060 21182.77 45.56 42859.73 47808.72 2015-03-01 13:39:15.000 060 21182.75 45.62 42859.74 47808.70 2015-03-01 13:39:16.000 060 21182.74 45.65 42859.73 47808.69 2015-03-01 13:39:17.000 060 21182.78 45.66 42859.70 47808.66 2015-03-01 13:39:18.000 060 21182.82 45.66 42859.71 47808.68 2015-03-01 13:39:19.000 060 21182.89 45.64 42859.69 47808.70 2015-03-01 13:39:20.000 060 21182.97 45.61 42859.73 47808.73 2015-03-01 13:39:21.000 060 21183.02 45.58 42859.74 47808.77 2015-03-01 13:39:22.000 060 21183.09 45.53 42859.76 47808.80 2015-03-01 13:39:23.000 060 21183.16 45.48 42859.77 47808.84 2015-03-01 13:39:24.000 060 21183.14 45.48 42859.79 47808.87 2015-03-01 13:39:25.000 060 21183.17 45.47 42859.78 47808.88 2015-03-01 13:39:26.000 060 21183.16 45.52 42859.77 47808.92 2015-03-01 13:39:27.000 060 21183.13 45.55 42859.79 47808.90 2015-03-01 13:39:28.000 060 21183.14 45.59 42859.81 47808.91 2015-03-01 13:39:29.000 060 21183.10 45.64 42859.79 47808.88 2015-03-01 13:39:30.000 060 21183.01 45.66 42859.79 47808.88 2015-03-01 13:39:31.000 060 21182.98 45.67 42859.79 47808.80 2015-03-01 13:39:32.000 060 21182.94 45.70 42859.78 47808.81 2015-03-01 13:39:33.000 060 21182.91 45.75 42859.79 47808.79 2015-03-01 13:39:34.000 060 21182.85 45.78 42859.80 47808.76 2015-03-01 13:39:35.000 060 21182.79 45.80 42859.82 47808.73 2015-03-01 13:39:36.000 060 21182.72 45.84 42859.77 47808.71 2015-03-01 13:39:37.000 060 21182.67 45.90 42859.71 47808.65 2015-03-01 13:39:38.000 060 21182.63 45.92 42859.72 47808.64 2015-03-01 13:39:39.000 060 21182.61 45.96 42859.73 47808.61 2015-03-01 13:39:40.000 060 21182.59 45.98 42859.66 47808.57 2015-03-01 13:39:41.000 060 21182.57 46.01 42859.64 47808.55 2015-03-01 13:39:42.000 060 21182.57 45.99 42859.65 47808.55 2015-03-01 13:39:43.000 060 21182.55 45.98 42859.65 47808.53 2015-03-01 13:39:44.000 060 21182.55 45.98 42859.64 47808.53 2015-03-01 13:39:45.000 060 21182.53 45.96 42859.65 47808.53 2015-03-01 13:39:46.000 060 21182.52 45.94 42859.65 47808.53 2015-03-01 13:39:47.000 060 21182.55 45.89 42859.65 47808.51 2015-03-01 13:39:48.000 060 21182.60 45.82 42859.62 47808.52 2015-03-01 13:39:49.000 060 21182.67 45.73 42859.66 47808.55 2015-03-01 13:39:50.000 060 21182.76 45.65 42859.67 47808.59 2015-03-01 13:39:51.000 060 21182.87 45.55 42859.69 47808.64 2015-03-01 13:39:52.000 060 21183.02 45.48 42859.73 47808.73 2015-03-01 13:39:53.000 060 21183.15 45.40 42859.74 47808.80 2015-03-01 13:39:54.000 060 21183.28 45.33 42859.80 47808.91 2015-03-01 13:39:55.000 060 21183.36 45.29 42859.82 47808.98 2015-03-01 13:39:56.000 060 21183.43 45.25 42859.85 47809.05 2015-03-01 13:39:57.000 060 21183.45 45.22 42859.87 47809.13 2015-03-01 13:39:58.000 060 21183.46 45.21 42859.89 47809.14 2015-03-01 13:39:59.000 060 21183.40 45.24 42859.88 47809.16 2015-03-01 13:40:00.000 060 21183.27 45.34 42859.90 47809.11 2015-03-01 13:40:01.000 060 21183.14 45.40 42859.86 47809.05 2015-03-01 13:40:02.000 060 21182.93 45.44 42859.86 47808.97 2015-03-01 13:40:03.000 060 21182.75 45.50 42859.84 47808.88 2015-03-01 13:40:04.000 060 21182.52 45.60 42859.82 47808.76 2015-03-01 13:40:05.000 060 21182.28 45.67 42859.79 47808.65 2015-03-01 13:40:06.000 060 21182.02 45.76 42859.79 47808.54 2015-03-01 13:40:07.000 060 21181.76 45.86 42859.77 47808.42 2015-03-01 13:40:08.000 060 21181.51 45.97 42859.77 47808.26 2015-03-01 13:40:09.000 060 21181.25 46.04 42859.72 47808.12 2015-03-01 13:40:10.000 060 21181.05 46.16 42859.69 47807.98 2015-03-01 13:40:11.000 060 21180.90 46.22 42859.62 47807.86 2015-03-01 13:40:12.000 060 21180.81 46.24 42859.59 47807.75 2015-03-01 13:40:13.000 060 21180.76 46.23 42859.59 47807.68 2015-03-01 13:40:14.000 060 21180.77 46.20 42859.57 47807.65 2015-03-01 13:40:15.000 060 21180.87 46.17 42859.56 47807.67 2015-03-01 13:40:16.000 060 21181.05 46.15 42859.56 47807.70 2015-03-01 13:40:17.000 060 21181.24 46.13 42859.54 47807.77 2015-03-01 13:40:18.000 060 21181.44 46.10 42859.56 47807.83 2015-03-01 13:40:19.000 060 21181.69 46.08 42859.54 47807.94 2015-03-01 13:40:20.000 060 21181.92 46.04 42859.56 47808.06 2015-03-01 13:40:21.000 060 21182.12 46.05 42859.56 47808.14 2015-03-01 13:40:22.000 060 21182.29 46.05 42859.60 47808.23 2015-03-01 13:40:23.000 060 21182.44 46.08 42859.61 47808.33 2015-03-01 13:40:24.000 060 21182.53 46.10 42859.63 47808.42 2015-03-01 13:40:25.000 060 21182.58 46.12 42859.63 47808.45 2015-03-01 13:40:26.000 060 21182.63 46.12 42859.62 47808.50 2015-03-01 13:40:27.000 060 21182.63 46.12 42859.64 47808.51 2015-03-01 13:40:28.000 060 21182.61 46.11 42859.66 47808.51 2015-03-01 13:40:29.000 060 21182.54 46.13 42859.67 47808.51 2015-03-01 13:40:30.000 060 21182.43 46.11 42859.68 47808.49 2015-03-01 13:40:31.000 060 21182.30 46.07 42859.68 47808.48 2015-03-01 13:40:32.000 060 21182.24 46.00 42859.71 47808.45 2015-03-01 13:40:33.000 060 21182.17 45.94 42859.74 47808.42 2015-03-01 13:40:34.000 060 21182.07 45.92 42859.78 47808.38 2015-03-01 13:40:35.000 060 21182.00 45.88 42859.79 47808.41 2015-03-01 13:40:36.000 060 21181.98 45.82 42859.79 47808.36 2015-03-01 13:40:37.000 060 21181.98 45.79 42859.79 47808.37 2015-03-01 13:40:38.000 060 21182.00 45.78 42859.79 47808.39 2015-03-01 13:40:39.000 060 21182.02 45.72 42859.81 47808.38 2015-03-01 13:40:40.000 060 21182.09 45.66 42859.83 47808.42 2015-03-01 13:40:41.000 060 21182.16 45.62 42859.88 47808.46 2015-03-01 13:40:42.000 060 21182.29 45.62 42859.88 47808.50 2015-03-01 13:40:43.000 060 21182.41 45.62 42859.89 47808.59 2015-03-01 13:40:44.000 060 21182.53 45.58 42859.89 47808.65 2015-03-01 13:40:45.000 060 21182.65 45.55 42859.87 47808.70 2015-03-01 13:40:46.000 060 21182.76 45.52 42859.84 47808.77 2015-03-01 13:40:47.000 060 21182.82 45.45 42859.87 47808.79 2015-03-01 13:40:48.000 060 21182.85 45.46 42859.91 47808.88 2015-03-01 13:40:49.000 060 21182.92 45.50 42859.91 47808.90 2015-03-01 13:40:50.000 060 21182.93 45.51 42859.90 47808.91 2015-03-01 13:40:51.000 060 21182.89 45.53 42859.92 47808.93 2015-03-01 13:40:52.000 060 21182.85 45.54 42859.89 47808.90 2015-03-01 13:40:53.000 060 21182.76 45.55 42859.91 47808.88 2015-03-01 13:40:54.000 060 21182.68 45.55 42859.91 47808.86 2015-03-01 13:40:55.000 060 21182.56 45.55 42859.91 47808.83 2015-03-01 13:40:56.000 060 21182.46 45.55 42859.93 47808.77 2015-03-01 13:40:57.000 060 21182.33 45.54 42859.93 47808.74 2015-03-01 13:40:58.000 060 21182.28 45.53 42859.96 47808.68 2015-03-01 13:40:59.000 060 21182.21 45.52 42859.97 47808.67 2015-03-01 13:41:00.000 060 21182.16 45.46 42859.96 47808.66 2015-03-01 13:41:01.000 060 21182.13 45.42 42859.97 47808.62 2015-03-01 13:41:02.000 060 21182.12 45.37 42860.00 47808.62 2015-03-01 13:41:03.000 060 21182.15 45.32 42859.99 47808.62 2015-03-01 13:41:04.000 060 21182.18 45.30 42860.00 47808.62 2015-03-01 13:41:05.000 060 21182.18 45.27 42859.99 47808.64 2015-03-01 13:41:06.000 060 21182.25 45.25 42859.97 47808.66 2015-03-01 13:41:07.000 060 21182.32 45.20 42859.97 47808.66 2015-03-01 13:41:08.000 060 21182.36 45.22 42859.98 47808.72 2015-03-01 13:41:09.000 060 21182.39 45.23 42859.97 47808.70 2015-03-01 13:41:10.000 060 21182.47 45.26 42859.95 47808.71 2015-03-01 13:41:11.000 060 21182.51 45.32 42859.94 47808.74 2015-03-01 13:41:12.000 060 21182.50 45.37 42859.94 47808.75 2015-03-01 13:41:13.000 060 21182.46 45.41 42859.92 47808.75 2015-03-01 13:41:14.000 060 21182.43 45.50 42859.92 47808.73 2015-03-01 13:41:15.000 060 21182.40 45.57 42859.89 47808.68 2015-03-01 13:41:16.000 060 21182.34 45.62 42859.92 47808.69 2015-03-01 13:41:17.000 060 21182.24 45.66 42859.91 47808.64 2015-03-01 13:41:18.000 060 21182.14 45.72 42859.92 47808.58 2015-03-01 13:41:19.000 060 21182.05 45.78 42859.90 47808.55 2015-03-01 13:41:20.000 060 21181.98 45.81 42859.90 47808.52 2015-03-01 13:41:21.000 060 21181.92 45.84 42859.89 47808.47 2015-03-01 13:41:22.000 060 21181.87 45.85 42859.86 47808.41 2015-03-01 13:41:23.000 060 21181.85 45.84 42859.83 47808.41 2015-03-01 13:41:24.000 060 21181.84 45.81 42859.84 47808.39 2015-03-01 13:41:25.000 060 21181.84 45.77 42859.84 47808.38 2015-03-01 13:41:26.000 060 21181.89 45.76 42859.86 47808.41 2015-03-01 13:41:27.000 060 21181.98 45.76 42859.83 47808.40 2015-03-01 13:41:28.000 060 21182.06 45.76 42859.82 47808.42 2015-03-01 13:41:29.000 060 21182.12 45.77 42859.79 47808.44 2015-03-01 13:41:30.000 060 21182.19 45.75 42859.76 47808.43 2015-03-01 13:41:31.000 060 21182.25 45.72 42859.76 47808.48 2015-03-01 13:41:32.000 060 21182.37 45.71 42859.71 47808.50 2015-03-01 13:41:33.000 060 21182.42 45.74 42859.73 47808.52 2015-03-01 13:41:34.000 060 21182.50 45.74 42859.73 47808.50 2015-03-01 13:41:35.000 060 21182.51 45.78 42859.70 47808.53 2015-03-01 13:41:36.000 060 21182.48 45.82 42859.71 47808.54 2015-03-01 13:41:37.000 060 21182.44 45.81 42859.72 47808.53 2015-03-01 13:41:38.000 060 21182.40 45.81 42859.72 47808.51 2015-03-01 13:41:39.000 060 21182.31 45.84 42859.69 47808.48 2015-03-01 13:41:40.000 060 21182.20 45.85 42859.69 47808.44 2015-03-01 13:41:41.000 060 21182.09 45.80 42859.72 47808.39 2015-03-01 13:41:42.000 060 21182.00 45.71 42859.75 47808.37 2015-03-01 13:41:43.000 060 21181.89 45.62 42859.79 47808.34 2015-03-01 13:41:44.000 060 21181.79 45.59 42859.82 47808.32 2015-03-01 13:41:45.000 060 21181.67 45.53 42859.83 47808.29 2015-03-01 13:41:46.000 060 21181.56 45.41 42859.85 47808.29 2015-03-01 13:41:47.000 060 21181.49 45.32 42859.85 47808.28 2015-03-01 13:41:48.000 060 21181.49 45.29 42859.86 47808.22 2015-03-01 13:41:49.000 060 21181.48 45.27 42859.86 47808.23 2015-03-01 13:41:50.000 060 21181.53 45.28 42859.84 47808.25 2015-03-01 13:41:51.000 060 21181.60 45.27 42859.82 47808.24 2015-03-01 13:41:52.000 060 21181.69 45.27 42859.83 47808.26 2015-03-01 13:41:53.000 060 21181.77 45.29 42859.84 47808.28 2015-03-01 13:41:54.000 060 21181.82 45.32 42859.83 47808.34 2015-03-01 13:41:55.000 060 21181.89 45.35 42859.80 47808.35 2015-03-01 13:41:56.000 060 21181.93 45.40 42859.82 47808.37 2015-03-01 13:41:57.000 060 21181.93 45.43 42859.79 47808.40 2015-03-01 13:41:58.000 060 21181.93 45.45 42859.84 47808.38 2015-03-01 13:41:59.000 060 21181.92 45.47 42859.84 47808.39 2015-03-01 13:42:00.000 060 21181.88 45.48 42859.84 47808.38 2015-03-01 13:42:01.000 060 21181.82 45.53 42859.83 47808.37 2015-03-01 13:42:02.000 060 21181.77 45.56 42859.89 47808.34 2015-03-01 13:42:03.000 060 21181.73 45.54 42859.90 47808.36 2015-03-01 13:42:04.000 060 21181.64 45.53 42859.88 47808.31 2015-03-01 13:42:05.000 060 21181.54 45.52 42859.89 47808.30 2015-03-01 13:42:06.000 060 21181.47 45.50 42859.92 47808.27 2015-03-01 13:42:07.000 060 21181.41 45.45 42859.93 47808.23 2015-03-01 13:42:08.000 060 21181.37 45.42 42859.95 47808.24 2015-03-01 13:42:09.000 060 21181.36 45.38 42859.97 47808.24 2015-03-01 13:42:10.000 060 21181.36 45.37 42859.97 47808.25 2015-03-01 13:42:11.000 060 21181.37 45.34 42859.97 47808.29 2015-03-01 13:42:12.000 060 21181.40 45.34 42860.00 47808.28 2015-03-01 13:42:13.000 060 21181.43 45.34 42860.01 47808.31 2015-03-01 13:42:14.000 060 21181.52 45.36 42859.98 47808.33 2015-03-01 13:42:15.000 060 21181.61 45.37 42859.97 47808.38 2015-03-01 13:42:16.000 060 21181.63 45.37 42859.99 47808.38 2015-03-01 13:42:17.000 060 21181.68 45.39 42859.98 47808.42 2015-03-01 13:42:18.000 060 21181.75 45.43 42859.99 47808.43 2015-03-01 13:42:19.000 060 21181.75 45.46 42859.97 47808.44 2015-03-01 13:42:20.000 060 21181.76 45.50 42859.94 47808.43 2015-03-01 13:42:21.000 060 21181.73 45.52 42859.90 47808.42 2015-03-01 13:42:22.000 060 21181.73 45.54 42859.87 47808.37 2015-03-01 13:42:23.000 060 21181.72 45.53 42859.88 47808.32 2015-03-01 13:42:24.000 060 21181.68 45.50 42859.84 47808.30 2015-03-01 13:42:25.000 060 21181.64 45.50 42859.83 47808.26 2015-03-01 13:42:26.000 060 21181.60 45.52 42859.80 47808.28 2015-03-01 13:42:27.000 060 21181.55 45.53 42859.80 47808.24 2015-03-01 13:42:28.000 060 21181.54 45.52 42859.80 47808.20 2015-03-01 13:42:29.000 060 21181.52 45.53 42859.81 47808.19 2015-03-01 13:42:30.000 060 21181.50 45.52 42859.80 47808.18 2015-03-01 13:42:31.000 060 21181.54 45.41 42859.81 47808.17 2015-03-01 13:42:32.000 060 21181.58 45.33 42859.87 47808.20 2015-03-01 13:42:33.000 060 21181.56 45.32 42859.91 47808.26 2015-03-01 13:42:34.000 060 21181.55 45.33 42859.95 47808.30 2015-03-01 13:42:35.000 060 21181.49 45.35 42859.98 47808.33 2015-03-01 13:42:36.000 060 21181.40 45.38 42859.99 47808.30 2015-03-01 13:42:37.000 060 21181.33 45.41 42859.97 47808.29 2015-03-01 13:42:38.000 060 21181.28 45.43 42859.96 47808.25 2015-03-01 13:42:39.000 060 21181.24 45.42 42859.96 47808.24 2015-03-01 13:42:40.000 060 21181.22 45.39 42859.98 47808.23 2015-03-01 13:42:41.000 060 21181.21 45.41 42859.93 47808.22 2015-03-01 13:42:42.000 060 21181.17 45.46 42859.94 47808.20 2015-03-01 13:42:43.000 060 21181.23 45.50 42859.94 47808.20 2015-03-01 13:42:44.000 060 21181.32 45.53 42859.92 47808.22 2015-03-01 13:42:45.000 060 21181.43 45.56 42859.91 47808.23 2015-03-01 13:42:46.000 060 21181.53 45.56 42859.91 47808.30 2015-03-01 13:42:47.000 060 21181.64 45.55 42859.91 47808.33 2015-03-01 13:42:48.000 060 21181.74 45.52 42859.89 47808.39 2015-03-01 13:42:49.000 060 21181.81 45.55 42859.94 47808.44 2015-03-01 13:42:50.000 060 21181.88 45.55 42859.95 47808.47 2015-03-01 13:42:51.000 060 21181.98 45.52 42859.93 47808.49 2015-03-01 13:42:52.000 060 21182.04 45.46 42859.93 47808.52 2015-03-01 13:42:53.000 060 21182.06 45.39 42859.97 47808.58 2015-03-01 13:42:54.000 060 21182.07 45.34 42859.98 47808.60 2015-03-01 13:42:55.000 060 21182.09 45.31 42860.00 47808.64 2015-03-01 13:42:56.000 060 21182.05 45.30 42860.03 47808.64 2015-03-01 13:42:57.000 060 21182.04 45.28 42860.05 47808.63 2015-03-01 13:42:58.000 060 21181.93 45.27 42860.07 47808.64 2015-03-01 13:42:59.000 060 21181.87 45.24 42860.07 47808.60 2015-03-01 13:43:00.000 060 21181.85 45.26 42860.06 47808.58 2015-03-01 13:43:01.000 060 21181.79 45.24 42860.03 47808.56 2015-03-01 13:43:02.000 060 21181.74 45.21 42860.05 47808.55 2015-03-01 13:43:03.000 060 21181.68 45.18 42860.11 47808.52 2015-03-01 13:43:04.000 060 21181.68 45.13 42860.12 47808.53 2015-03-01 13:43:05.000 060 21181.67 45.11 42860.14 47808.54 2015-03-01 13:43:06.000 060 21181.67 45.12 42860.18 47808.55 2015-03-01 13:43:07.000 060 21181.71 45.12 42860.20 47808.57 2015-03-01 13:43:08.000 060 21181.75 45.11 42860.21 47808.61 2015-03-01 13:43:09.000 060 21181.80 45.16 42860.18 47808.63 2015-03-01 13:43:10.000 060 21181.88 45.17 42860.14 47808.63 2015-03-01 13:43:11.000 060 21181.97 45.21 42860.12 47808.64 2015-03-01 13:43:12.000 060 21182.00 45.22 42860.14 47808.65 2015-03-01 13:43:13.000 060 21182.06 45.23 42860.14 47808.68 2015-03-01 13:43:14.000 060 21182.12 45.25 42860.12 47808.68 2015-03-01 13:43:15.000 060 21182.12 45.28 42860.14 47808.70 2015-03-01 13:43:16.000 060 21182.11 45.37 42860.12 47808.71 2015-03-01 13:43:17.000 060 21182.06 45.52 42860.07 47808.68 2015-03-01 13:43:18.000 060 21182.04 45.62 42860.01 47808.65 2015-03-01 13:43:19.000 060 21182.03 45.71 42859.96 47808.60 2015-03-01 13:43:20.000 060 21182.01 45.76 42859.93 47808.52 2015-03-01 13:43:21.000 060 21181.99 45.82 42859.91 47808.49 2015-03-01 13:43:22.000 060 21181.97 45.81 42859.88 47808.49 2015-03-01 13:43:23.000 060 21182.00 45.83 42859.85 47808.42 2015-03-01 13:43:24.000 060 21182.02 45.86 42859.82 47808.42 2015-03-01 13:43:25.000 060 21182.03 45.88 42859.78 47808.39 2015-03-01 13:43:26.000 060 21182.03 45.88 42859.76 47808.40 2015-03-01 13:43:27.000 060 21182.02 45.96 42859.75 47808.36 2015-03-01 13:43:28.000 060 21182.03 46.07 42859.72 47808.37 2015-03-01 13:43:29.000 060 21182.05 46.16 42859.66 47808.34 2015-03-01 13:43:30.000 060 21182.10 46.17 42859.57 47808.28 2015-03-01 13:43:31.000 060 21182.09 46.20 42859.54 47808.24 2015-03-01 13:43:32.000 060 21182.06 46.22 42859.51 47808.22 2015-03-01 13:43:33.000 060 21182.07 46.25 42859.47 47808.17 2015-03-01 13:43:34.000 060 21182.04 46.23 42859.47 47808.15 2015-03-01 13:43:35.000 060 21182.03 46.20 42859.45 47808.11 2015-03-01 13:43:36.000 060 21182.00 46.18 42859.46 47808.08 2015-03-01 13:43:37.000 060 21181.96 46.19 42859.47 47808.07 2015-03-01 13:43:38.000 060 21181.89 46.21 42859.49 47808.06 2015-03-01 13:43:39.000 060 21181.87 46.27 42859.48 47808.04 2015-03-01 13:43:40.000 060 21181.82 46.29 42859.49 47808.05 2015-03-01 13:43:41.000 060 21181.73 46.33 42859.49 47808.03 2015-03-01 13:43:42.000 060 21181.67 46.38 42859.50 47807.98 2015-03-01 13:43:43.000 060 21181.63 46.39 42859.51 47807.96 2015-03-01 13:43:44.000 060 21181.56 46.39 42859.51 47807.94 2015-03-01 13:43:45.000 060 21181.51 46.35 42859.52 47807.93 2015-03-01 13:43:46.000 060 21181.51 46.31 42859.57 47807.93 2015-03-01 13:43:47.000 060 21181.53 46.27 42859.60 47807.95 2015-03-01 13:43:48.000 060 21181.57 46.24 42859.63 47807.97 2015-03-01 13:43:49.000 060 21181.58 46.19 42859.64 47808.04 2015-03-01 13:43:50.000 060 21181.63 46.13 42859.70 47808.08 2015-03-01 13:43:51.000 060 21181.72 46.06 42859.70 47808.12 2015-03-01 13:43:52.000 060 21181.79 46.00 42859.68 47808.14 2015-03-01 13:43:53.000 060 21181.87 45.96 42859.70 47808.19 2015-03-01 13:43:54.000 060 21182.00 45.88 42859.73 47808.23 2015-03-01 13:43:55.000 060 21182.14 45.86 42859.69 47808.30 2015-03-01 13:43:56.000 060 21182.24 45.88 42859.68 47808.35 2015-03-01 13:43:57.000 060 21182.33 45.85 42859.72 47808.42 2015-03-01 13:43:58.000 060 21182.44 45.82 42859.72 47808.47 2015-03-01 13:43:59.000 060 21182.51 45.77 42859.73 47808.52 2015-03-01 13:44:00.000 060 21182.59 45.74 42859.74 47808.59 2015-03-01 13:44:01.000 060 21182.64 45.70 42859.76 47808.62 2015-03-01 13:44:02.000 060 21182.64 45.69 42859.78 47808.65 2015-03-01 13:44:03.000 060 21182.65 45.68 42859.79 47808.66 2015-03-01 13:44:04.000 060 21182.67 45.69 42859.81 47808.69 2015-03-01 13:44:05.000 060 21182.64 45.72 42859.82 47808.69 2015-03-01 13:44:06.000 060 21182.63 45.78 42859.81 47808.66 2015-03-01 13:44:07.000 060 21182.60 45.84 42859.80 47808.64 2015-03-01 13:44:08.000 060 21182.58 45.85 42859.77 47808.63 2015-03-01 13:44:09.000 060 21182.54 45.92 42859.72 47808.60 2015-03-01 13:44:10.000 060 21182.51 46.00 42859.72 47808.59 2015-03-01 13:44:11.000 060 21182.48 46.04 42859.74 47808.55 2015-03-01 13:44:12.000 060 21182.45 46.07 42859.72 47808.52 2015-03-01 13:44:13.000 060 21182.37 46.09 42859.72 47808.53 2015-03-01 13:44:14.000 060 21182.32 46.13 42859.72 47808.46 2015-03-01 13:44:15.000 060 21182.23 46.15 42859.73 47808.45 2015-03-01 13:44:16.000 060 21182.15 46.15 42859.70 47808.39 2015-03-01 13:44:17.000 060 21182.08 46.14 42859.65 47808.38 2015-03-01 13:44:18.000 060 21182.02 46.12 42859.68 47808.35 2015-03-01 13:44:19.000 060 21182.00 46.08 42859.69 47808.32 2015-03-01 13:44:20.000 060 21181.99 46.06 42859.73 47808.32 2015-03-01 13:44:21.000 060 21182.01 46.04 42859.73 47808.36 2015-03-01 13:44:22.000 060 21182.04 46.06 42859.75 47808.34 2015-03-01 13:44:23.000 060 21182.08 46.08 42859.77 47808.35 2015-03-01 13:44:24.000 060 21182.15 46.10 42859.77 47808.36 2015-03-01 13:44:25.000 060 21182.19 46.12 42859.74 47808.41 2015-03-01 13:44:26.000 060 21182.25 46.14 42859.72 47808.42 2015-03-01 13:44:27.000 060 21182.26 46.14 42859.71 47808.42 2015-03-01 13:44:28.000 060 21182.27 46.16 42859.73 47808.43 2015-03-01 13:44:29.000 060 21182.30 46.17 42859.71 47808.45 2015-03-01 13:44:30.000 060 21182.29 46.16 42859.72 47808.46 2015-03-01 13:44:31.000 060 21182.25 46.16 42859.74 47808.46 2015-03-01 13:44:32.000 060 21182.21 46.14 42859.76 47808.47 2015-03-01 13:44:33.000 060 21182.15 46.12 42859.83 47808.50 2015-03-01 13:44:34.000 060 21182.15 46.09 42859.86 47808.50 2015-03-01 13:44:35.000 060 21182.16 46.05 42859.88 47808.53 2015-03-01 13:44:36.000 060 21182.15 46.01 42859.89 47808.53 2015-03-01 13:44:37.000 060 21182.17 45.97 42859.91 47808.56 2015-03-01 13:44:38.000 060 21182.20 45.93 42859.96 47808.58 2015-03-01 13:44:39.000 060 21182.25 45.89 42860.00 47808.64 2015-03-01 13:44:40.000 060 21182.32 45.83 42860.01 47808.67 2015-03-01 13:44:41.000 060 21182.38 45.76 42860.01 47808.70 2015-03-01 13:44:42.000 060 21182.42 45.71 42860.09 47808.76 2015-03-01 13:44:43.000 060 21182.48 45.65 42860.10 47808.82 2015-03-01 13:44:44.000 060 21182.57 45.60 42860.07 47808.85 2015-03-01 13:44:45.000 060 21182.64 45.55 42860.06 47808.89 2015-03-01 13:44:46.000 060 21182.71 45.48 42860.09 47808.91 2015-03-01 13:44:47.000 060 21182.81 45.44 42860.10 47808.98 2015-03-01 13:44:48.000 060 21182.88 45.42 42860.10 47808.99 2015-03-01 13:44:49.000 060 21182.93 45.41 42860.11 47809.04 2015-03-01 13:44:50.000 060 21182.95 45.43 42860.12 47809.07 2015-03-01 13:44:51.000 060 21182.92 45.44 42860.11 47809.10 2015-03-01 13:44:52.000 060 21182.86 45.49 42860.12 47809.08 2015-03-01 13:44:53.000 060 21182.78 45.53 42860.11 47809.07 2015-03-01 13:44:54.000 060 21182.67 45.57 42860.12 47809.01 2015-03-01 13:44:55.000 060 21182.53 45.66 42860.12 47808.98 2015-03-01 13:44:56.000 060 21182.33 45.69 42860.11 47808.91 2015-03-01 13:44:57.000 060 21182.15 45.73 42860.12 47808.81 2015-03-01 13:44:58.000 060 21181.99 45.75 42860.11 47808.71 2015-03-01 13:44:59.000 060 21181.88 45.77 42860.09 47808.65 2015-03-01 13:45:00.000 060 21181.77 45.76 42860.09 47808.59 2015-03-01 13:45:01.000 060 21181.69 45.78 42860.07 47808.54 2015-03-01 13:45:02.000 060 21181.69 45.81 42860.07 47808.49 2015-03-01 13:45:03.000 060 21181.70 45.88 42860.09 47808.49 2015-03-01 13:45:04.000 060 21181.73 45.91 42860.08 47808.48 2015-03-01 13:45:05.000 060 21181.80 45.94 42860.04 47808.48 2015-03-01 13:45:06.000 060 21181.90 46.00 42860.02 47808.50 2015-03-01 13:45:07.000 060 21181.98 46.04 42860.00 47808.53 2015-03-01 13:45:08.000 060 21182.13 46.01 42859.98 47808.58 2015-03-01 13:45:09.000 060 21182.28 46.00 42859.96 47808.61 2015-03-01 13:45:10.000 060 21182.39 45.98 42859.94 47808.64 2015-03-01 13:45:11.000 060 21182.49 45.97 42859.94 47808.66 2015-03-01 13:45:12.000 060 21182.62 45.96 42859.94 47808.75 2015-03-01 13:45:13.000 060 21182.70 45.98 42859.92 47808.78 2015-03-01 13:45:14.000 060 21182.77 46.02 42859.92 47808.81 2015-03-01 13:45:15.000 060 21182.79 46.05 42859.87 47808.84 2015-03-01 13:45:16.000 060 21182.77 46.08 42859.86 47808.83 2015-03-01 13:45:17.000 060 21182.72 46.09 42859.89 47808.83 2015-03-01 13:45:18.000 060 21182.60 46.13 42859.90 47808.75 2015-03-01 13:45:19.000 060 21182.42 46.13 42859.89 47808.71 2015-03-01 13:45:20.000 060 21182.24 46.11 42859.91 47808.65 2015-03-01 13:45:21.000 060 21182.00 46.09 42859.98 47808.61 2015-03-01 13:45:22.000 060 21181.77 46.09 42860.02 47808.53 2015-03-01 13:45:23.000 060 21181.60 46.04 42860.02 47808.47 2015-03-01 13:45:24.000 060 21181.48 46.01 42860.04 47808.41 2015-03-01 13:45:25.000 060 21181.38 45.99 42860.07 47808.40 2015-03-01 13:45:26.000 060 21181.32 45.99 42860.07 47808.37 2015-03-01 13:45:27.000 060 21181.35 45.98 42860.05 47808.34 2015-03-01 13:45:28.000 060 21181.40 45.96 42860.04 47808.33 2015-03-01 13:45:29.000 060 21181.47 45.92 42860.06 47808.33 2015-03-01 13:45:30.000 060 21181.57 45.86 42860.05 47808.38 2015-03-01 13:45:31.000 060 21181.68 45.79 42860.04 47808.40 2015-03-01 13:45:32.000 060 21181.77 45.75 42860.04 47808.46 2015-03-01 13:45:33.000 060 21181.93 45.72 42860.04 47808.52 2015-03-01 13:45:34.000 060 21182.08 45.70 42860.09 47808.62 2015-03-01 13:45:35.000 060 21182.24 45.68 42860.10 47808.68 2015-03-01 13:45:36.000 060 21182.41 45.70 42860.14 47808.80 2015-03-01 13:45:37.000 060 21182.56 45.72 42860.12 47808.86 2015-03-01 13:45:38.000 060 21182.66 45.76 42860.15 47808.93 2015-03-01 13:45:39.000 060 21182.74 45.80 42860.14 47809.00 2015-03-01 13:45:40.000 060 21182.74 45.84 42860.16 47809.02 2015-03-01 13:45:41.000 060 21182.70 45.93 42860.22 47809.05 2015-03-01 13:45:42.000 060 21182.63 46.00 42860.23 47809.06 2015-03-01 13:45:43.000 060 21182.52 46.08 42860.24 47809.01 2015-03-01 13:45:44.000 060 21182.35 46.13 42860.25 47808.97 2015-03-01 13:45:45.000 060 21182.19 46.13 42860.27 47808.90 2015-03-01 13:45:46.000 060 21182.02 46.18 42860.24 47808.84 2015-03-01 13:45:47.000 060 21181.88 46.22 42860.28 47808.78 2015-03-01 13:45:48.000 060 21181.73 46.23 42860.24 47808.72 2015-03-01 13:45:49.000 060 21181.63 46.26 42860.25 47808.63 2015-03-01 13:45:50.000 060 21181.53 46.26 42860.26 47808.60 2015-03-01 13:45:51.000 060 21181.46 46.22 42860.23 47808.54 2015-03-01 13:45:52.000 060 21181.44 46.20 42860.21 47808.52 2015-03-01 13:45:53.000 060 21181.50 46.18 42860.22 47808.54 2015-03-01 13:45:54.000 060 21181.54 46.14 42860.23 47808.55 2015-03-01 13:45:55.000 060 21181.65 46.11 42860.24 47808.57 2015-03-01 13:45:56.000 060 21181.77 46.09 42860.22 47808.61 2015-03-01 13:45:57.000 060 21181.90 46.06 42860.20 47808.65 2015-03-01 13:45:58.000 060 21182.04 46.04 42860.18 47808.71 2015-03-01 13:45:59.000 060 21182.15 46.05 42860.18 47808.76 2015-03-01 13:46:00.000 060 21182.27 46.06 42860.16 47808.81 2015-03-01 13:46:01.000 060 21182.38 46.07 42860.16 47808.82 2015-03-01 13:46:02.000 060 21182.47 46.04 42860.14 47808.88 2015-03-01 13:46:03.000 060 21182.53 46.05 42860.15 47808.92 2015-03-01 13:46:04.000 060 21182.57 46.08 42860.19 47808.97 2015-03-01 13:46:05.000 060 21182.59 46.09 42860.21 47808.99 2015-03-01 13:46:06.000 060 21182.57 46.13 42860.23 47809.02 2015-03-01 13:46:07.000 060 21182.52 46.19 42860.25 47809.02 2015-03-01 13:46:08.000 060 21182.42 46.23 42860.25 47809.01 2015-03-01 13:46:09.000 060 21182.32 46.26 42860.27 47809.00 2015-03-01 13:46:10.000 060 21182.20 46.27 42860.31 47808.98 2015-03-01 13:46:11.000 060 21182.07 46.25 42860.32 47808.91 2015-03-01 13:46:12.000 060 21181.92 46.23 42860.35 47808.89 2015-03-01 13:46:13.000 060 21181.85 46.18 42860.39 47808.84 2015-03-01 13:46:14.000 060 21181.79 46.17 42860.36 47808.81 2015-03-01 13:46:15.000 060 21181.78 46.12 42860.37 47808.83 2015-03-01 13:46:16.000 060 21181.75 46.06 42860.39 47808.80 2015-03-01 13:46:17.000 060 21181.79 45.99 42860.42 47808.81 2015-03-01 13:46:18.000 060 21181.84 45.91 42860.42 47808.85 2015-03-01 13:46:19.000 060 21181.90 45.83 42860.40 47808.88 2015-03-01 13:46:20.000 060 21181.99 45.79 42860.42 47808.89 2015-03-01 13:46:21.000 060 21182.13 45.75 42860.45 47808.94 2015-03-01 13:46:22.000 060 21182.23 45.70 42860.45 47809.00 2015-03-01 13:46:23.000 060 21182.31 45.68 42860.43 47809.04 2015-03-01 13:46:24.000 060 21182.41 45.68 42860.42 47809.08 2015-03-01 13:46:25.000 060 21182.53 45.68 42860.40 47809.15 2015-03-01 13:46:26.000 060 21182.60 45.65 42860.40 47809.17 2015-03-01 13:46:27.000 060 21182.69 45.62 42860.40 47809.21 2015-03-01 13:46:28.000 060 21182.74 45.61 42860.40 47809.22 2015-03-01 13:46:29.000 060 21182.75 45.58 42860.37 47809.25 2015-03-01 13:46:30.000 060 21182.76 45.56 42860.39 47809.27 2015-03-01 13:46:31.000 060 21182.80 45.54 42860.38 47809.31 2015-03-01 13:46:32.000 060 21182.74 45.51 42860.45 47809.29 2015-03-01 13:46:33.000 060 21182.68 45.48 42860.45 47809.30 2015-03-01 13:46:34.000 060 21182.57 45.52 42860.49 47809.28 2015-03-01 13:46:35.000 060 21182.45 45.56 42860.50 47809.23 2015-03-01 13:46:36.000 060 21182.35 45.57 42860.49 47809.19 2015-03-01 13:46:37.000 060 21182.24 45.61 42860.45 47809.14 2015-03-01 13:46:38.000 060 21182.12 45.63 42860.44 47809.07 2015-03-01 13:46:39.000 060 21182.00 45.69 42860.43 47809.00 2015-03-01 13:46:40.000 060 21181.90 45.72 42860.39 47808.94 2015-03-01 13:46:41.000 060 21181.77 45.76 42860.41 47808.88 2015-03-01 13:46:42.000 060 21181.64 45.78 42860.40 47808.82 2015-03-01 13:46:43.000 060 21181.48 45.84 42860.38 47808.74 2015-03-01 13:46:44.000 060 21181.35 45.90 42860.35 47808.66 2015-03-01 13:46:45.000 060 21181.23 45.98 42860.29 47808.57 2015-03-01 13:46:46.000 060 21181.12 46.04 42860.25 47808.47 2015-03-01 13:46:47.000 060 21181.02 46.08 42860.18 47808.42 2015-03-01 13:46:48.000 060 21180.91 46.14 42860.16 47808.32 2015-03-01 13:46:49.000 060 21180.80 46.22 42860.20 47808.25 2015-03-01 13:46:50.000 060 21180.75 46.27 42860.17 47808.21 2015-03-01 13:46:51.000 060 21180.68 46.31 42860.14 47808.11 2015-03-01 13:46:52.000 060 21180.61 46.34 42860.15 47808.09 2015-03-01 13:46:53.000 060 21180.58 46.35 42860.14 47808.08 2015-03-01 13:46:54.000 060 21180.61 46.32 42860.17 47808.06 2015-03-01 13:46:55.000 060 21180.66 46.33 42860.18 47808.08 2015-03-01 13:46:56.000 060 21180.74 46.34 42860.18 47808.15 2015-03-01 13:46:57.000 060 21180.87 46.35 42860.21 47808.22 2015-03-01 13:46:58.000 060 21181.05 46.33 42860.25 47808.28 2015-03-01 13:46:59.000 060 21181.25 46.31 42860.26 47808.38 2015-03-01 13:47:00.000 060 21181.44 46.33 42860.29 47808.51 2015-03-01 13:47:01.000 060 21181.61 46.31 42860.31 47808.60 2015-03-01 13:47:02.000 060 21181.78 46.28 42860.33 47808.69 2015-03-01 13:47:03.000 060 21181.89 46.23 42860.37 47808.77 2015-03-01 13:47:04.000 060 21182.05 46.19 42860.37 47808.86 2015-03-01 13:47:05.000 060 21182.19 46.14 42860.40 47808.95 2015-03-01 13:47:06.000 060 21182.24 46.08 42860.40 47809.01 2015-03-01 13:47:07.000 060 21182.25 46.03 42860.42 47809.05 2015-03-01 13:47:08.000 060 21182.28 45.97 42860.45 47809.07 2015-03-01 13:47:09.000 060 21182.26 45.94 42860.48 47809.11 2015-03-01 13:47:10.000 060 21182.15 45.91 42860.47 47809.10 2015-03-01 13:47:11.000 060 21182.03 45.86 42860.48 47809.06 2015-03-01 13:47:12.000 060 21181.93 45.85 42860.50 47809.07 2015-03-01 13:47:13.000 060 21181.80 45.88 42860.51 47808.99 2015-03-01 13:47:14.000 060 21181.63 45.89 42860.54 47808.94 2015-03-01 13:47:15.000 060 21181.46 45.90 42860.55 47808.87 2015-03-01 13:47:16.000 060 21181.30 45.93 42860.55 47808.78 2015-03-01 13:47:17.000 060 21181.14 45.98 42860.52 47808.73 2015-03-01 13:47:18.000 060 21180.99 46.01 42860.48 47808.62 2015-03-01 13:47:19.000 060 21180.88 46.01 42860.46 47808.55 2015-03-01 13:47:20.000 060 21180.83 46.02 42860.46 47808.50 2015-03-01 13:47:21.000 060 21180.75 46.03 42860.49 47808.47 2015-03-01 13:47:22.000 060 21180.73 46.06 42860.47 47808.44 2015-03-01 13:47:23.000 060 21180.74 46.06 42860.47 47808.43 2015-03-01 13:47:24.000 060 21180.75 46.04 42860.48 47808.45 2015-03-01 13:47:25.000 060 21180.82 46.02 42860.49 47808.47 2015-03-01 13:47:26.000 060 21180.94 46.01 42860.50 47808.50 2015-03-01 13:47:27.000 060 21181.03 46.00 42860.52 47808.58 2015-03-01 13:47:28.000 060 21181.16 45.99 42860.52 47808.60 2015-03-01 13:47:29.000 060 21181.30 45.98 42860.51 47808.66 2015-03-01 13:47:30.000 060 21181.43 45.98 42860.52 47808.72 2015-03-01 13:47:31.000 060 21181.52 46.02 42860.53 47808.76 2015-03-01 13:47:32.000 060 21181.56 46.01 42860.56 47808.84 2015-03-01 13:47:33.000 060 21181.64 46.00 42860.52 47808.85 2015-03-01 13:47:34.000 060 21181.68 45.99 42860.52 47808.89 2015-03-01 13:47:35.000 060 21181.70 45.99 42860.51 47808.91 2015-03-01 13:47:36.000 060 21181.71 45.99 42860.53 47808.93 2015-03-01 13:47:37.000 060 21181.73 45.94 42860.51 47808.93 2015-03-01 13:47:38.000 060 21181.73 45.90 42860.54 47808.95 2015-03-01 13:47:39.000 060 21181.75 45.86 42860.58 47808.96 2015-03-01 13:47:40.000 060 21181.74 45.85 42860.57 47808.97 2015-03-01 13:47:41.000 060 21181.76 45.85 42860.57 47808.99 2015-03-01 13:47:42.000 060 21181.78 45.79 42860.55 47808.97 2015-03-01 13:47:43.000 060 21181.81 45.72 42860.57 47808.99 2015-03-01 13:47:44.000 060 21181.80 45.67 42860.60 47809.00 2015-03-01 13:47:45.000 060 21181.83 45.63 42860.62 47809.00 2015-03-01 13:47:46.000 060 21181.81 45.61 42860.60 47809.05 2015-03-01 13:47:47.000 060 21181.79 45.63 42860.57 47809.04 2015-03-01 13:47:48.000 060 21181.80 45.60 42860.60 47809.03 2015-03-01 13:47:49.000 060 21181.77 45.56 42860.64 47809.01 2015-03-01 13:47:50.000 060 21181.75 45.54 42860.58 47809.01 2015-03-01 13:47:51.000 060 21181.71 45.55 42860.57 47808.99 2015-03-01 13:47:52.000 060 21181.71 45.59 42860.63 47809.00 2015-03-01 13:47:53.000 060 21181.67 45.65 42860.62 47808.99 2015-03-01 13:47:54.000 060 21181.61 45.72 42860.59 47808.96 2015-03-01 13:47:55.000 060 21181.54 45.81 42860.58 47808.88 2015-03-01 13:47:56.000 060 21181.50 45.83 42860.57 47808.84 2015-03-01 13:47:57.000 060 21181.45 45.84 42860.54 47808.82 2015-03-01 13:47:58.000 060 21181.43 45.85 42860.52 47808.78 2015-03-01 13:47:59.000 060 21181.44 45.82 42860.57 47808.78 2015-03-01 13:48:00.000 060 21181.42 45.84 42860.59 47808.79 2015-03-01 13:48:01.000 060 21181.40 45.85 42860.61 47808.80 2015-03-01 13:48:02.000 060 21181.38 45.89 42860.61 47808.82 2015-03-01 13:48:03.000 060 21181.38 45.92 42860.60 47808.79 2015-03-01 13:48:04.000 060 21181.39 45.94 42860.55 47808.78 2015-03-01 13:48:05.000 060 21181.42 45.94 42860.55 47808.80 2015-03-01 13:48:06.000 060 21181.49 45.94 42860.53 47808.78 2015-03-01 13:48:07.000 060 21181.54 45.97 42860.50 47808.79 2015-03-01 13:48:08.000 060 21181.61 45.96 42860.46 47808.80 2015-03-01 13:48:09.000 060 21181.66 45.93 42860.44 47808.82 2015-03-01 13:48:10.000 060 21181.73 45.84 42860.41 47808.82 2015-03-01 13:48:11.000 060 21181.80 45.73 42860.46 47808.84 2015-03-01 13:48:12.000 060 21181.88 45.61 42860.44 47808.86 2015-03-01 13:48:13.000 060 21181.99 45.53 42860.43 47808.89 2015-03-01 13:48:14.000 060 21182.08 45.46 42860.43 47808.91 2015-03-01 13:48:15.000 060 21182.16 45.46 42860.39 47808.95 2015-03-01 13:48:16.000 060 21182.23 45.47 42860.36 47808.99 2015-03-01 13:48:17.000 060 21182.26 45.48 42860.32 47809.00 2015-03-01 13:48:18.000 060 21182.28 45.53 42860.32 47808.99 2015-03-01 13:48:19.000 060 21182.24 45.55 42860.32 47809.00 2015-03-01 13:48:20.000 060 21182.20 45.63 42860.33 47808.97 2015-03-01 13:48:21.000 060 21182.10 45.67 42860.33 47808.93 2015-03-01 13:48:22.000 060 21181.98 45.71 42860.34 47808.90 2015-03-01 13:48:23.000 060 21181.83 45.81 42860.36 47808.83 2015-03-01 13:48:24.000 060 21181.62 45.91 42860.35 47808.77 2015-03-01 13:48:25.000 060 21181.47 45.96 42860.33 47808.71 2015-03-01 13:48:26.000 060 21181.27 46.03 42860.33 47808.59 2015-03-01 13:48:27.000 060 21181.05 46.12 42860.33 47808.49 2015-03-01 13:48:28.000 060 21180.87 46.20 42860.30 47808.41 2015-03-01 13:48:29.000 060 21180.68 46.26 42860.29 47808.30 2015-03-01 13:48:30.000 060 21180.51 46.27 42860.30 47808.22 2015-03-01 13:48:31.000 060 21180.42 46.33 42860.29 47808.16 2015-03-01 13:48:32.000 060 21180.36 46.35 42860.25 47808.06 2015-03-01 13:48:33.000 060 21180.32 46.33 42860.26 47808.04 2015-03-01 13:48:34.000 060 21180.36 46.28 42860.25 47808.01 2015-03-01 13:48:35.000 060 21180.46 46.21 42860.24 47808.04 2015-03-01 13:48:36.000 060 21180.58 46.17 42860.21 47808.08 2015-03-01 13:48:37.000 060 21180.83 46.10 42860.22 47808.14 2015-03-01 13:48:38.000 060 21181.14 46.02 42860.20 47808.24 2015-03-01 13:48:39.000 060 21181.41 45.92 42860.24 47808.36 2015-03-01 13:48:40.000 060 21181.69 45.85 42860.25 47808.50 2015-03-01 13:48:41.000 060 21181.97 45.78 42860.22 47808.63 2015-03-01 13:48:42.000 060 21182.20 45.70 42860.23 47808.75 2015-03-01 13:48:43.000 060 21182.42 45.62 42860.25 47808.88 2015-03-01 13:48:44.000 060 21182.58 45.59 42860.26 47808.98 2015-03-01 13:48:45.000 060 21182.68 45.54 42860.32 47809.08 2015-03-01 13:48:46.000 060 21182.73 45.51 42860.32 47809.13 2015-03-01 13:48:47.000 060 21182.74 45.53 42860.29 47809.15 2015-03-01 13:48:48.000 060 21182.64 45.56 42860.34 47809.16 2015-03-01 13:48:49.000 060 21182.46 45.58 42860.38 47809.15 2015-03-01 13:48:50.000 060 21182.24 45.55 42860.40 47809.08 2015-03-01 13:48:51.000 060 21182.01 45.54 42860.41 47809.02 2015-03-01 13:48:52.000 060 21181.75 45.54 42860.44 47808.91 2015-03-01 13:48:53.000 060 21181.43 45.52 42860.50 47808.83 2015-03-01 13:48:54.000 060 21181.22 45.44 42860.53 47808.73 2015-03-01 13:48:55.000 060 21181.02 45.41 42860.56 47808.64 2015-03-01 13:48:56.000 060 21180.85 45.35 42860.55 47808.58 2015-03-01 13:48:57.000 060 21180.77 45.27 42860.60 47808.56 2015-03-01 13:48:58.000 060 21180.74 45.25 42860.65 47808.53 2015-03-01 13:48:59.000 060 21180.77 45.19 42860.65 47808.54 2015-03-01 13:49:00.000 060 21180.87 45.16 42860.62 47808.56 2015-03-01 13:49:01.000 060 21180.99 45.13 42860.61 47808.63 2015-03-01 13:49:02.000 060 21181.20 45.09 42860.62 47808.69 2015-03-01 13:49:03.000 060 21181.43 45.01 42860.62 47808.74 2015-03-01 13:49:04.000 060 21181.64 44.97 42860.64 47808.83 2015-03-01 13:49:05.000 060 21181.90 44.94 42860.61 47808.93 2015-03-01 13:49:06.000 060 21182.15 44.94 42860.59 47809.05 2015-03-01 13:49:07.000 060 21182.39 44.95 42860.60 47809.16 2015-03-01 13:49:08.000 060 21182.55 44.95 42860.60 47809.25 2015-03-01 13:49:09.000 060 21182.67 44.97 42860.62 47809.33 2015-03-01 13:49:10.000 060 21182.72 45.03 42860.64 47809.42 2015-03-01 13:49:11.000 060 21182.68 45.11 42860.66 47809.45 2015-03-01 13:49:12.000 060 21182.64 45.19 42860.66 47809.47 2015-03-01 13:49:13.000 060 21182.55 45.26 42860.72 47809.45 2015-03-01 13:49:14.000 060 21182.37 45.35 42860.74 47809.42 2015-03-01 13:49:15.000 060 21182.20 45.45 42860.75 47809.36 2015-03-01 13:49:16.000 060 21182.07 45.52 42860.74 47809.27 2015-03-01 13:49:17.000 060 21181.90 45.55 42860.75 47809.20 2015-03-01 13:49:18.000 060 21181.77 45.60 42860.76 47809.16 2015-03-01 13:49:19.000 060 21181.65 45.59 42860.77 47809.09 2015-03-01 13:49:20.000 060 21181.57 45.59 42860.76 47809.04 2015-03-01 13:49:21.000 060 21181.46 45.56 42860.78 47809.01 2015-03-01 13:49:22.000 060 21181.46 45.54 42860.76 47809.00 2015-03-01 13:49:23.000 060 21181.47 45.48 42860.76 47808.98 2015-03-01 13:49:24.000 060 21181.55 45.40 42860.77 47809.00 2015-03-01 13:49:25.000 060 21181.72 45.28 42860.77 47809.05 2015-03-01 13:49:26.000 060 21181.92 45.16 42860.73 47809.11 2015-03-01 13:49:27.000 060 21182.13 45.08 42860.73 47809.22 2015-03-01 13:49:28.000 060 21182.35 45.01 42860.74 47809.27 2015-03-01 13:49:29.000 060 21182.63 44.96 42860.72 47809.39 2015-03-01 13:49:30.000 060 21182.82 44.90 42860.73 47809.49 2015-03-01 13:49:31.000 060 21183.00 44.86 42860.72 47809.54 2015-03-01 13:49:32.000 060 21183.11 44.84 42860.70 47809.65 2015-03-01 13:49:33.000 060 21183.15 44.82 42860.70 47809.70 2015-03-01 13:49:34.000 060 21183.17 44.83 42860.72 47809.70 2015-03-01 13:49:35.000 060 21183.09 44.86 42860.72 47809.71 2015-03-01 13:49:36.000 060 21182.94 44.89 42860.70 47809.65 2015-03-01 13:49:37.000 060 21182.79 44.96 42860.70 47809.61 2015-03-01 13:49:38.000 060 21182.60 45.05 42860.71 47809.57 2015-03-01 13:49:39.000 060 21182.38 45.13 42860.74 47809.48 2015-03-01 13:49:40.000 060 21182.16 45.19 42860.75 47809.37 2015-03-01 13:49:41.000 060 21181.92 45.26 42860.76 47809.28 2015-03-01 13:49:42.000 060 21181.65 45.30 42860.78 47809.20 2015-03-01 13:49:43.000 060 21181.43 45.34 42860.79 47809.10 2015-03-01 13:49:44.000 060 21181.24 45.41 42860.79 47809.00 2015-03-01 13:49:45.000 060 21181.09 45.44 42860.81 47808.93 2015-03-01 13:49:46.000 060 21181.01 45.52 42860.75 47808.86 2015-03-01 13:49:47.000 060 21180.96 45.62 42860.72 47808.80 2015-03-01 13:49:48.000 060 21181.01 45.68 42860.71 47808.77 2015-03-01 13:49:49.000 060 21181.10 45.72 42860.70 47808.76 2015-03-01 13:49:50.000 060 21181.19 45.80 42860.67 47808.77 2015-03-01 13:49:51.000 060 21181.36 45.82 42860.61 47808.83 2015-03-01 13:49:52.000 060 21181.52 45.81 42860.58 47808.86 2015-03-01 13:49:53.000 060 21181.67 45.83 42860.55 47808.88 2015-03-01 13:49:54.000 060 21181.86 45.82 42860.58 47809.00 2015-03-01 13:49:55.000 060 21182.03 45.83 42860.60 47809.06 2015-03-01 13:49:56.000 060 21182.16 45.84 42860.57 47809.12 2015-03-01 13:49:57.000 060 21182.24 45.82 42860.53 47809.14 2015-03-01 13:49:58.000 060 21182.27 45.74 42860.57 47809.19 2015-03-01 13:49:59.000 060 21182.30 45.68 42860.59 47809.19 2015-03-01 13:50:00.000 060 21182.31 45.65 42860.59 47809.21 2015-03-01 13:50:01.000 060 21182.27 45.60 42860.59 47809.21 2015-03-01 13:50:02.000 060 21182.20 45.56 42860.64 47809.23 2015-03-01 13:50:03.000 060 21182.13 45.56 42860.67 47809.23 2015-03-01 13:50:04.000 060 21182.07 45.55 42860.65 47809.21 2015-03-01 13:50:05.000 060 21181.98 45.52 42860.66 47809.20 2015-03-01 13:50:06.000 060 21181.94 45.50 42860.63 47809.18 2015-03-01 13:50:07.000 060 21181.86 45.49 42860.67 47809.18 2015-03-01 13:50:08.000 060 21181.77 45.49 42860.71 47809.14 2015-03-01 13:50:09.000 060 21181.74 45.49 42860.71 47809.10 2015-03-01 13:50:10.000 060 21181.72 45.49 42860.72 47809.11 2015-03-01 13:50:11.000 060 21181.73 45.47 42860.68 47809.09 2015-03-01 13:50:12.000 060 21181.82 45.43 42860.66 47809.10 2015-03-01 13:50:13.000 060 21181.87 45.41 42860.67 47809.09 2015-03-01 13:50:14.000 060 21181.93 45.39 42860.64 47809.10 2015-03-01 13:50:15.000 060 21181.97 45.35 42860.58 47809.09 2015-03-01 13:50:16.000 060 21182.00 45.34 42860.53 47809.05 2015-03-01 13:50:17.000 060 21182.06 45.34 42860.45 47809.02 2015-03-01 13:50:18.000 060 21182.11 45.29 42860.39 47808.97 2015-03-01 13:50:19.000 060 21182.19 45.22 42860.37 47808.96 2015-03-01 13:50:20.000 060 21182.27 45.18 42860.33 47808.94 2015-03-01 13:50:21.000 060 21182.37 45.13 42860.30 47808.97 2015-03-01 13:50:22.000 060 21182.50 45.03 42860.30 47808.99 2015-03-01 13:50:23.000 060 21182.62 44.90 42860.28 47809.03 2015-03-01 13:50:24.000 060 21182.71 44.87 42860.32 47809.10 2015-03-01 13:50:25.000 060 21182.78 44.83 42860.36 47809.18 2015-03-01 13:50:26.000 060 21182.83 44.84 42860.39 47809.23 2015-03-01 13:50:27.000 060 21182.85 44.87 42860.39 47809.28 2015-03-01 13:50:28.000 060 21182.87 44.87 42860.41 47809.30 2015-03-01 13:50:29.000 060 21182.87 44.86 42860.43 47809.33 2015-03-01 13:50:30.000 060 21182.88 44.86 42860.49 47809.37 2015-03-01 13:50:31.000 060 21182.92 44.89 42860.49 47809.37 2015-03-01 13:50:32.000 060 21182.90 44.92 42860.50 47809.41 2015-03-01 13:50:33.000 060 21182.91 44.95 42860.56 47809.44 2015-03-01 13:50:34.000 060 21182.92 44.99 42860.56 47809.48 2015-03-01 13:50:35.000 060 21182.84 45.05 42860.59 47809.48 2015-03-01 13:50:36.000 060 21182.76 45.10 42860.61 47809.46 2015-03-01 13:50:37.000 060 21182.70 45.15 42860.59 47809.46 2015-03-01 13:50:38.000 060 21182.58 45.21 42860.62 47809.44 2015-03-01 13:50:39.000 060 21182.48 45.25 42860.59 47809.36 2015-03-01 13:50:40.000 060 21182.38 45.27 42860.57 47809.32 2015-03-01 13:50:41.000 060 21182.29 45.31 42860.55 47809.26 2015-03-01 13:50:42.000 060 21182.17 45.31 42860.55 47809.23 2015-03-01 13:50:43.000 060 21182.09 45.31 42860.53 47809.17 2015-03-01 13:50:44.000 060 21182.04 45.33 42860.53 47809.12 2015-03-01 13:50:45.000 060 21182.04 45.38 42860.49 47809.10 2015-03-01 13:50:46.000 060 21182.05 45.41 42860.46 47809.07 2015-03-01 13:50:47.000 060 21182.06 45.46 42860.46 47809.05 2015-03-01 13:50:48.000 060 21182.12 45.50 42860.46 47809.05 2015-03-01 13:50:49.000 060 21182.21 45.52 42860.46 47809.06 2015-03-01 13:50:50.000 060 21182.28 45.54 42860.46 47809.07 2015-03-01 13:50:51.000 060 21182.37 45.58 42860.46 47809.13 2015-03-01 13:50:52.000 060 21182.44 45.60 42860.45 47809.14 2015-03-01 13:50:53.000 060 21182.51 45.63 42860.45 47809.21 2015-03-01 13:50:54.000 060 21182.58 45.66 42860.48 47809.24 2015-03-01 13:50:55.000 060 21182.66 45.70 42860.50 47809.28 2015-03-01 13:50:56.000 060 21182.73 45.68 42860.50 47809.33 2015-03-01 13:50:57.000 060 21182.76 45.68 42860.52 47809.36 2015-03-01 13:50:58.000 060 21182.77 45.72 42860.54 47809.40 2015-03-01 13:50:59.000 060 21182.79 45.76 42860.58 47809.43 2015-03-01 13:51:00.000 060 21182.81 45.78 42860.60 47809.45 2015-03-01 13:51:01.000 060 21182.81 45.82 42860.63 47809.50 2015-03-01 13:51:02.000 060 21182.78 45.87 42860.63 47809.47 2015-03-01 13:51:03.000 060 21182.79 45.91 42860.62 47809.49 2015-03-01 13:51:04.000 060 21182.80 45.96 42860.66 47809.49 2015-03-01 13:51:05.000 060 21182.75 45.98 42860.67 47809.50 2015-03-01 13:51:06.000 060 21182.73 45.98 42860.65 47809.49 2015-03-01 13:51:07.000 060 21182.71 46.01 42860.64 47809.50 2015-03-01 13:51:08.000 060 21182.67 46.02 42860.65 47809.48 2015-03-01 13:51:09.000 060 21182.61 46.00 42860.63 47809.44 2015-03-01 13:51:10.000 060 21182.54 45.97 42860.63 47809.41 2015-03-01 13:51:11.000 060 21182.52 45.95 42860.61 47809.42 2015-03-01 13:51:12.000 060 21182.44 45.97 42860.62 47809.36 2015-03-01 13:51:13.000 060 21182.38 45.98 42860.61 47809.34 2015-03-01 13:51:14.000 060 21182.31 46.00 42860.60 47809.29 2015-03-01 13:51:15.000 060 21182.30 45.97 42860.58 47809.25 2015-03-01 13:51:16.000 060 21182.23 45.96 42860.57 47809.21 2015-03-01 13:51:17.000 060 21182.23 45.93 42860.60 47809.20 2015-03-01 13:51:18.000 060 21182.25 45.92 42860.59 47809.19 2015-03-01 13:51:19.000 060 21182.27 45.92 42860.59 47809.20 2015-03-01 13:51:20.000 060 21182.29 45.92 42860.59 47809.21 2015-03-01 13:51:21.000 060 21182.34 45.90 42860.57 47809.21 2015-03-01 13:51:22.000 060 21182.40 45.89 42860.58 47809.23 2015-03-01 13:51:23.000 060 21182.45 45.90 42860.59 47809.27 2015-03-01 13:51:24.000 060 21182.48 45.87 42860.60 47809.28 2015-03-01 13:51:25.000 060 21182.52 45.86 42860.58 47809.29 2015-03-01 13:51:26.000 060 21182.56 45.81 42860.57 47809.34 2015-03-01 13:51:27.000 060 21182.58 45.77 42860.56 47809.32 2015-03-01 13:51:28.000 060 21182.57 45.69 42860.60 47809.36 2015-03-01 13:51:29.000 060 21182.58 45.61 42860.63 47809.37 2015-03-01 13:51:30.000 060 21182.60 45.55 42860.65 47809.38 2015-03-01 13:51:31.000 060 21182.56 45.56 42860.66 47809.39 2015-03-01 13:51:32.000 060 21182.51 45.59 42860.65 47809.40 2015-03-01 13:51:33.000 060 21182.44 45.65 42860.65 47809.41 2015-03-01 13:51:34.000 060 21182.33 45.69 42860.64 47809.35 2015-03-01 13:51:35.000 060 21182.26 45.72 42860.58 47809.28 2015-03-01 13:51:36.000 060 21182.18 45.75 42860.56 47809.23 2015-03-01 13:51:37.000 060 21182.07 45.80 42860.53 47809.17 2015-03-01 13:51:38.000 060 21181.97 45.84 42860.51 47809.10 2015-03-01 13:51:39.000 060 21181.82 45.83 42860.47 47809.01 2015-03-01 13:51:40.000 060 21181.73 45.79 42860.41 47808.92 2015-03-01 13:51:41.000 060 21181.65 45.76 42860.37 47808.82 2015-03-01 13:51:42.000 060 21181.62 45.70 42860.39 47808.77 2015-03-01 13:51:43.000 060 21181.66 45.67 42860.37 47808.75 2015-03-01 13:51:44.000 060 21181.74 45.64 42860.34 47808.76 2015-03-01 13:51:45.000 060 21181.86 45.59 42860.37 47808.78 2015-03-01 13:51:46.000 060 21182.01 45.55 42860.40 47808.82 2015-03-01 13:51:47.000 060 21182.13 45.53 42860.40 47808.93 2015-03-01 13:51:48.000 060 21182.27 45.56 42860.41 47808.97 2015-03-01 13:51:49.000 060 21182.44 45.61 42860.40 47809.07 2015-03-01 13:51:50.000 060 21182.62 45.66 42860.36 47809.13 2015-03-01 13:51:51.000 060 21182.79 45.73 42860.36 47809.18 2015-03-01 13:51:52.000 060 21182.91 45.78 42860.35 47809.24 2015-03-01 13:51:53.000 060 21183.03 45.78 42860.33 47809.30 2015-03-01 13:51:54.000 060 21183.15 45.78 42860.35 47809.33 2015-03-01 13:51:55.000 060 21183.18 45.78 42860.39 47809.39 2015-03-01 13:51:56.000 060 21183.15 45.79 42860.40 47809.41 2015-03-01 13:51:57.000 060 21183.06 45.77 42860.40 47809.40 2015-03-01 13:51:58.000 060 21182.95 45.74 42860.43 47809.40 2015-03-01 13:51:59.000 060 21182.84 45.71 42860.49 47809.35 2015-03-01 13:52:00.000 060 21182.70 45.71 42860.47 47809.38 2015-03-01 13:52:01.000 060 21182.56 45.71 42860.47 47809.30 2015-03-01 13:52:02.000 060 21182.46 45.73 42860.52 47809.29 2015-03-01 13:52:03.000 060 21182.38 45.71 42860.52 47809.22 2015-03-01 13:52:04.000 060 21182.35 45.67 42860.51 47809.20 2015-03-01 13:52:05.000 060 21182.39 45.63 42860.52 47809.22 2015-03-01 13:52:06.000 060 21182.43 45.59 42860.54 47809.19 2015-03-01 13:52:07.000 060 21182.48 45.55 42860.54 47809.22 2015-03-01 13:52:08.000 060 21182.56 45.52 42860.52 47809.26 2015-03-01 13:52:09.000 060 21182.69 45.49 42860.52 47809.29 2015-03-01 13:52:10.000 060 21182.81 45.42 42860.52 47809.34 2015-03-01 13:52:11.000 060 21182.95 45.37 42860.53 47809.39 2015-03-01 13:52:12.000 060 21183.10 45.32 42860.53 47809.47 2015-03-01 13:52:13.000 060 21183.25 45.29 42860.54 47809.54 2015-03-01 13:52:14.000 060 21183.40 45.27 42860.52 47809.59 2015-03-01 13:52:15.000 060 21183.54 45.24 42860.53 47809.67 2015-03-01 13:52:16.000 060 21183.65 45.24 42860.56 47809.75 2015-03-01 13:52:17.000 060 21183.70 45.27 42860.59 47809.79 2015-03-01 13:52:18.000 060 21183.68 45.32 42860.61 47809.85 2015-03-01 13:52:19.000 060 21183.60 45.33 42860.60 47809.88 2015-03-01 13:52:20.000 060 21183.55 45.37 42860.64 47809.85 2015-03-01 13:52:21.000 060 21183.42 45.46 42860.67 47809.85 2015-03-01 13:52:22.000 060 21183.26 45.53 42860.68 47809.76 2015-03-01 13:52:23.000 060 21183.00 45.58 42860.69 47809.72 2015-03-01 13:52:24.000 060 21182.79 45.60 42860.70 47809.63 2015-03-01 13:52:25.000 060 21182.56 45.66 42860.72 47809.54 2015-03-01 13:52:26.000 060 21182.30 45.72 42860.72 47809.46 2015-03-01 13:52:27.000 060 21182.07 45.74 42860.73 47809.35 2015-03-01 13:52:28.000 060 21181.85 45.80 42860.72 47809.26 2015-03-01 13:52:29.000 060 21181.68 45.81 42860.69 47809.15 2015-03-01 13:52:30.000 060 21181.55 45.84 42860.66 47809.05 2015-03-01 13:52:31.000 060 21181.49 45.84 42860.69 47808.96 2015-03-01 13:52:32.000 060 21181.45 45.82 42860.71 47808.95 2015-03-01 13:52:33.000 060 21181.48 45.83 42860.67 47808.92 2015-03-01 13:52:34.000 060 21181.58 45.85 42860.64 47808.92 2015-03-01 13:52:35.000 060 21181.70 45.87 42860.60 47808.94 2015-03-01 13:52:36.000 060 21181.85 45.82 42860.58 47808.96 2015-03-01 13:52:37.000 060 21182.01 45.79 42860.58 47809.03 2015-03-01 13:52:38.000 060 21182.19 45.76 42860.58 47809.09 2015-03-01 13:52:39.000 060 21182.35 45.74 42860.56 47809.15 2015-03-01 13:52:40.000 060 21182.52 45.71 42860.53 47809.21 2015-03-01 13:52:41.000 060 21182.67 45.71 42860.48 47809.27 2015-03-01 13:52:42.000 060 21182.79 45.70 42860.48 47809.32 2015-03-01 13:52:43.000 060 21182.87 45.72 42860.48 47809.36 2015-03-01 13:52:44.000 060 21182.93 45.72 42860.49 47809.42 2015-03-01 13:52:45.000 060 21182.93 45.76 42860.51 47809.42 2015-03-01 13:52:46.000 060 21182.91 45.80 42860.48 47809.42 2015-03-01 13:52:47.000 060 21182.87 45.81 42860.50 47809.41 2015-03-01 13:52:48.000 060 21182.77 45.81 42860.51 47809.35 2015-03-01 13:52:49.000 060 21182.58 45.84 42860.50 47809.30 2015-03-01 13:52:50.000 060 21182.45 45.84 42860.48 47809.25 2015-03-01 13:52:51.000 060 21182.33 45.84 42860.49 47809.19 2015-03-01 13:52:52.000 060 21182.23 45.83 42860.46 47809.11 2015-03-01 13:52:53.000 060 21182.16 45.82 42860.45 47809.04 2015-03-01 13:52:54.000 060 21182.06 45.82 42860.43 47808.99 2015-03-01 13:52:55.000 060 21182.03 45.80 42860.42 47808.97 2015-03-01 13:52:56.000 060 21182.04 45.80 42860.40 47808.96 2015-03-01 13:52:57.000 060 21182.14 45.77 42860.37 47808.96 2015-03-01 13:52:58.000 060 21182.25 45.70 42860.34 47808.95 2015-03-01 13:52:59.000 060 21182.41 45.65 42860.34 47809.00 2015-03-01 13:53:00.000 060 21182.54 45.59 42860.36 47809.06 2015-03-01 13:53:01.000 060 21182.65 45.50 42860.37 47809.11 2015-03-01 13:53:02.000 060 21182.80 45.45 42860.36 47809.21 2015-03-01 13:53:03.000 060 21182.95 45.39 42860.37 47809.26 2015-03-01 13:53:04.000 060 21183.11 45.32 42860.39 47809.34 2015-03-01 13:53:05.000 060 21183.24 45.26 42860.43 47809.42 2015-03-01 13:53:06.000 060 21183.35 45.17 42860.45 47809.51 2015-03-01 13:53:07.000 060 21183.44 45.14 42860.47 47809.57 2015-03-01 13:53:08.000 060 21183.53 45.11 42860.52 47809.61 2015-03-01 13:53:09.000 060 21183.59 45.07 42860.53 47809.69 2015-03-01 13:53:10.000 060 21183.58 45.07 42860.57 47809.74 2015-03-01 13:53:11.000 060 21183.52 45.09 42860.58 47809.75 2015-03-01 13:53:12.000 060 21183.47 45.10 42860.61 47809.76 2015-03-01 13:53:13.000 060 21183.36 45.12 42860.61 47809.73 2015-03-01 13:53:14.000 060 21183.23 45.15 42860.66 47809.71 2015-03-01 13:53:15.000 060 21183.09 45.20 42860.65 47809.67 2015-03-01 13:53:16.000 060 21182.91 45.24 42860.70 47809.63 2015-03-01 13:53:17.000 060 21182.73 45.29 42860.67 47809.57 2015-03-01 13:53:18.000 060 21182.57 45.36 42860.68 47809.50 2015-03-01 13:53:19.000 060 21182.38 45.42 42860.71 47809.40 2015-03-01 13:53:20.000 060 21182.21 45.47 42860.69 47809.36 2015-03-01 13:53:21.000 060 21182.10 45.52 42860.63 47809.26 2015-03-01 13:53:22.000 060 21181.99 45.57 42860.64 47809.19 2015-03-01 13:53:23.000 060 21181.89 45.59 42860.63 47809.13 2015-03-01 13:53:24.000 060 21181.86 45.62 42860.61 47809.07 2015-03-01 13:53:25.000 060 21181.85 45.65 42860.57 47809.03 2015-03-01 13:53:26.000 060 21181.91 45.65 42860.53 47809.01 2015-03-01 13:53:27.000 060 21182.01 45.65 42860.51 47809.01 2015-03-01 13:53:28.000 060 21182.11 45.67 42860.47 47809.02 2015-03-01 13:53:29.000 060 21182.28 45.64 42860.49 47809.06 2015-03-01 13:53:30.000 060 21182.43 45.59 42860.48 47809.12 2015-03-01 13:53:31.000 060 21182.62 45.59 42860.43 47809.20 2015-03-01 13:53:32.000 060 21182.75 45.57 42860.44 47809.26 2015-03-01 13:53:33.000 060 21182.85 45.59 42860.44 47809.29 2015-03-01 13:53:34.000 060 21182.90 45.63 42860.43 47809.37 2015-03-01 13:53:35.000 060 21182.95 45.63 42860.40 47809.36 2015-03-01 13:53:36.000 060 21182.98 45.62 42860.42 47809.33 2015-03-01 13:53:37.000 060 21182.94 45.60 42860.36 47809.35 2015-03-01 13:53:38.000 060 21182.93 45.58 42860.33 47809.31 2015-03-01 13:53:39.000 060 21182.92 45.52 42860.37 47809.30 2015-03-01 13:53:40.000 060 21182.86 45.51 42860.39 47809.28 2015-03-01 13:53:41.000 060 21182.76 45.49 42860.42 47809.28 2015-03-01 13:53:42.000 060 21182.70 45.49 42860.47 47809.26 2015-03-01 13:53:43.000 060 21182.64 45.46 42860.51 47809.28 2015-03-01 13:53:44.000 060 21182.53 45.45 42860.51 47809.26 2015-03-01 13:53:45.000 060 21182.45 45.43 42860.53 47809.23 2015-03-01 13:53:46.000 060 21182.36 45.40 42860.52 47809.23 2015-03-01 13:53:47.000 060 21182.34 45.36 42860.51 47809.18 2015-03-01 13:53:48.000 060 21182.34 45.31 42860.52 47809.22 2015-03-01 13:53:49.000 060 21182.30 45.27 42860.53 47809.19 2015-03-01 13:53:50.000 060 21182.33 45.22 42860.48 47809.19 2015-03-01 13:53:51.000 060 21182.40 45.22 42860.48 47809.16 2015-03-01 13:53:52.000 060 21182.48 45.14 42860.54 47809.19 2015-03-01 13:53:53.000 060 21182.57 45.03 42860.54 47809.23 2015-03-01 13:53:54.000 060 21182.67 44.96 42860.60 47809.29 2015-03-01 13:53:55.000 060 21182.75 44.93 42860.64 47809.37 2015-03-01 13:53:56.000 060 21182.78 44.94 42860.68 47809.45 2015-03-01 13:53:57.000 060 21182.85 44.93 42860.70 47809.49 2015-03-01 13:53:58.000 060 21182.82 44.93 42860.72 47809.56 2015-03-01 13:53:59.000 060 21182.79 44.95 42860.75 47809.54 2015-03-01 13:54:00.000 060 21182.77 44.97 42860.80 47809.58 2015-03-01 13:54:01.000 060 21182.70 44.95 42860.82 47809.56 2015-03-01 13:54:02.000 060 21182.58 44.97 42860.86 47809.54 2015-03-01 13:54:03.000 060 21182.49 44.98 42860.89 47809.52 2015-03-01 13:54:04.000 060 21182.41 44.98 42860.90 47809.51 2015-03-01 13:54:05.000 060 21182.34 45.00 42860.88 47809.49 2015-03-01 13:54:06.000 060 21182.31 45.00 42860.92 47809.49 2015-03-01 13:54:07.000 060 21182.30 45.02 42860.90 47809.47 2015-03-01 13:54:08.000 060 21182.28 45.06 42860.89 47809.44 2015-03-01 13:54:09.000 060 21182.32 45.05 42860.88 47809.45 2015-03-01 13:54:10.000 060 21182.36 45.04 42860.86 47809.44 2015-03-01 13:54:11.000 060 21182.42 45.06 42860.83 47809.46 2015-03-01 13:54:12.000 060 21182.48 45.11 42860.84 47809.49 2015-03-01 13:54:13.000 060 21182.56 45.10 42860.81 47809.49 2015-03-01 13:54:14.000 060 21182.65 45.16 42860.79 47809.52 2015-03-01 13:54:15.000 060 21182.71 45.21 42860.77 47809.54 2015-03-01 13:54:16.000 060 21182.75 45.26 42860.75 47809.56 2015-03-01 13:54:17.000 060 21182.79 45.26 42860.73 47809.56 2015-03-01 13:54:18.000 060 21182.83 45.26 42860.73 47809.56 2015-03-01 13:54:19.000 060 21182.88 45.24 42860.73 47809.57 2015-03-01 13:54:20.000 060 21182.87 45.21 42860.74 47809.60 2015-03-01 13:54:21.000 060 21182.88 45.21 42860.76 47809.61 2015-03-01 13:54:22.000 060 21182.86 45.21 42860.78 47809.64 2015-03-01 13:54:23.000 060 21182.77 45.23 42860.78 47809.61 2015-03-01 13:54:24.000 060 21182.71 45.29 42860.78 47809.60 2015-03-01 13:54:25.000 060 21182.61 45.37 42860.79 47809.56 2015-03-01 13:54:26.000 060 21182.52 45.45 42860.84 47809.53 2015-03-01 13:54:27.000 060 21182.40 45.55 42860.83 47809.50 2015-03-01 13:54:28.000 060 21182.28 45.65 42860.84 47809.44 2015-03-01 13:54:29.000 060 21182.17 45.72 42860.82 47809.38 2015-03-01 13:54:30.000 060 21182.07 45.82 42860.80 47809.33 2015-03-01 13:54:31.000 060 21182.00 45.92 42860.81 47809.29 2015-03-01 13:54:32.000 060 21181.94 45.98 42860.80 47809.28 2015-03-01 13:54:33.000 060 21181.97 45.99 42860.82 47809.25 2015-03-01 13:54:34.000 060 21182.02 46.00 42860.84 47809.24 2015-03-01 13:54:35.000 060 21182.11 46.02 42860.85 47809.29 2015-03-01 13:54:36.000 060 21182.20 46.05 42860.85 47809.32 2015-03-01 13:54:37.000 060 21182.33 46.07 42860.84 47809.39 2015-03-01 13:54:38.000 060 21182.45 46.14 42860.82 47809.43 2015-03-01 13:54:39.000 060 21182.58 46.20 42860.82 47809.48 2015-03-01 13:54:40.000 060 21182.72 46.25 42860.80 47809.53 2015-03-01 13:54:41.000 060 21182.81 46.23 42860.76 47809.53 2015-03-01 13:54:42.000 060 21182.92 46.21 42860.74 47809.57 2015-03-01 13:54:43.000 060 21182.99 46.18 42860.74 47809.59 2015-03-01 13:54:44.000 060 21183.06 46.15 42860.69 47809.64 2015-03-01 13:54:45.000 060 21183.15 46.13 42860.71 47809.68 2015-03-01 13:54:46.000 060 21183.23 46.08 42860.73 47809.67 2015-03-01 13:54:47.000 060 21183.27 46.07 42860.73 47809.73 2015-03-01 13:54:48.000 060 21183.31 46.06 42860.73 47809.73 2015-03-01 13:54:49.000 060 21183.32 46.02 42860.76 47809.77 2015-03-01 13:54:50.000 060 21183.30 46.03 42860.75 47809.80 2015-03-01 13:54:51.000 060 21183.27 46.05 42860.79 47809.83 2015-03-01 13:54:52.000 060 21183.18 46.13 42860.80 47809.81 2015-03-01 13:54:53.000 060 21183.10 46.16 42860.81 47809.81 2015-03-01 13:54:54.000 060 21182.99 46.16 42860.82 47809.77 2015-03-01 13:54:55.000 060 21182.94 46.12 42860.82 47809.73 2015-03-01 13:54:56.000 060 21182.89 46.06 42860.84 47809.69 2015-03-01 13:54:57.000 060 21182.86 45.99 42860.88 47809.67 2015-03-01 13:54:58.000 060 21182.86 45.90 42860.89 47809.68 2015-03-01 13:54:59.000 060 21182.82 45.87 42860.93 47809.67 2015-03-01 13:55:00.000 060 21182.75 45.88 42860.98 47809.74 2015-03-01 13:55:01.000 060 21182.71 45.88 42860.96 47809.74 2015-03-01 13:55:02.000 060 21182.64 45.90 42860.96 47809.72 2015-03-01 13:55:03.000 060 21182.56 45.99 42860.96 47809.67 2015-03-01 13:55:04.000 060 21182.50 46.03 42860.91 47809.60 2015-03-01 13:55:05.000 060 21182.46 46.02 42860.89 47809.54 2015-03-01 13:55:06.000 060 21182.41 46.04 42860.84 47809.49 2015-03-01 13:55:07.000 060 21182.38 46.02 42860.78 47809.43 2015-03-01 13:55:08.000 060 21182.34 46.03 42860.78 47809.41 2015-03-01 13:55:09.000 060 21182.34 46.04 42860.81 47809.39 2015-03-01 13:55:10.000 060 21182.35 46.06 42860.84 47809.41 2015-03-01 13:55:11.000 060 21182.36 46.07 42860.83 47809.42 2015-03-01 13:55:12.000 060 21182.38 46.06 42860.83 47809.44 2015-03-01 13:55:13.000 060 21182.42 46.05 42860.83 47809.45 2015-03-01 13:55:14.000 060 21182.47 46.05 42860.88 47809.46 2015-03-01 13:55:15.000 060 21182.46 46.09 42860.83 47809.48 2015-03-01 13:55:16.000 060 21182.46 46.14 42860.80 47809.46 2015-03-01 13:55:17.000 060 21182.48 46.21 42860.79 47809.47 2015-03-01 13:55:18.000 060 21182.50 46.22 42860.77 47809.48 2015-03-01 13:55:19.000 060 21182.52 46.25 42860.79 47809.45 2015-03-01 13:55:20.000 060 21182.51 46.31 42860.78 47809.44 2015-03-01 13:55:21.000 060 21182.47 46.26 42860.76 47809.42 2015-03-01 13:55:22.000 060 21182.46 46.17 42860.75 47809.39 2015-03-01 13:55:23.000 060 21182.44 46.11 42860.77 47809.38 2015-03-01 13:55:24.000 060 21182.40 46.03 42860.80 47809.38 2015-03-01 13:55:25.000 060 21182.36 45.94 42860.79 47809.41 2015-03-01 13:55:26.000 060 21182.37 45.83 42860.77 47809.39 2015-03-01 13:55:27.000 060 21182.36 45.74 42860.80 47809.37 2015-03-01 13:55:28.000 060 21182.36 45.70 42860.75 47809.36 2015-03-01 13:55:29.000 060 21182.40 45.71 42860.72 47809.36 2015-03-01 13:55:30.000 060 21182.45 45.70 42860.70 47809.35 2015-03-01 13:55:31.000 060 21182.49 45.68 42860.64 47809.36 2015-03-01 13:55:32.000 060 21182.58 45.68 42860.60 47809.35 2015-03-01 13:55:33.000 060 21182.65 45.66 42860.58 47809.38 2015-03-01 13:55:34.000 060 21182.70 45.67 42860.57 47809.39 2015-03-01 13:55:35.000 060 21182.70 45.69 42860.59 47809.39 2015-03-01 13:55:36.000 060 21182.71 45.71 42860.58 47809.40 2015-03-01 13:55:37.000 060 21182.72 45.70 42860.56 47809.40 2015-03-01 13:55:38.000 060 21182.71 45.71 42860.55 47809.40 2015-03-01 13:55:39.000 060 21182.69 45.71 42860.60 47809.43 2015-03-01 13:55:40.000 060 21182.69 45.73 42860.66 47809.44 2015-03-01 13:55:41.000 060 21182.67 45.76 42860.68 47809.45 2015-03-01 13:55:42.000 060 21182.62 45.78 42860.73 47809.47 2015-03-01 13:55:43.000 060 21182.58 45.82 42860.76 47809.47 2015-03-01 13:55:44.000 060 21182.54 45.80 42860.79 47809.49 2015-03-01 13:55:45.000 060 21182.55 45.70 42860.84 47809.50 2015-03-01 13:55:46.000 060 21182.56 45.66 42860.92 47809.59 2015-03-01 13:55:47.000 060 21182.57 45.67 42860.94 47809.65 2015-03-01 13:55:48.000 060 21182.59 45.69 42860.99 47809.70 2015-03-01 13:55:49.000 060 21182.64 45.73 42860.98 47809.75 2015-03-01 13:55:50.000 060 21182.70 45.77 42860.97 47809.74 2015-03-01 13:55:51.000 060 21182.74 45.81 42860.94 47809.76 2015-03-01 13:55:52.000 060 21182.85 45.86 42860.92 47809.76 2015-03-01 13:55:53.000 060 21182.97 45.89 42860.92 47809.79 2015-03-01 13:55:54.000 060 21183.08 45.91 42860.89 47809.82 2015-03-01 13:55:55.000 060 21183.21 45.92 42860.87 47809.85 2015-03-01 13:55:56.000 060 21183.32 45.91 42860.85 47809.91 2015-03-01 13:55:57.000 060 21183.46 45.92 42860.87 47809.96 2015-03-01 13:55:58.000 060 21183.55 45.90 42860.89 47810.01 2015-03-01 13:55:59.000 060 21183.65 45.90 42860.88 47810.06 2015-03-01 13:56:00.000 060 21183.70 45.90 42860.86 47810.11 2015-03-01 13:56:01.000 060 21183.80 45.87 42860.90 47810.13 2015-03-01 13:56:02.000 060 21183.83 45.83 42860.93 47810.17 2015-03-01 13:56:03.000 060 21183.82 45.83 42860.99 47810.24 2015-03-01 13:56:04.000 060 21183.76 45.87 42861.00 47810.25 2015-03-01 13:56:05.000 060 21183.68 45.92 42860.98 47810.24 2015-03-01 13:56:06.000 060 21183.57 45.94 42861.00 47810.21 2015-03-01 13:56:07.000 060 21183.43 45.97 42861.00 47810.15 2015-03-01 13:56:08.000 060 21183.30 46.00 42861.01 47810.11 2015-03-01 13:56:09.000 060 21183.17 46.00 42861.03 47810.05 2015-03-01 13:56:10.000 060 21183.05 45.99 42861.01 47809.98 2015-03-01 13:56:11.000 060 21182.92 46.01 42861.03 47809.95 2015-03-01 13:56:12.000 060 21182.83 46.02 42861.02 47809.89 2015-03-01 13:56:13.000 060 21182.80 46.03 42861.02 47809.87 2015-03-01 13:56:14.000 060 21182.75 46.06 42861.02 47809.83 2015-03-01 13:56:15.000 060 21182.68 46.12 42860.99 47809.81 2015-03-01 13:56:16.000 060 21182.60 46.19 42860.97 47809.74 2015-03-01 13:56:17.000 060 21182.54 46.29 42860.92 47809.69 2015-03-01 13:56:18.000 060 21182.46 46.35 42860.88 47809.63 2015-03-01 13:56:19.000 060 21182.41 46.45 42860.80 47809.55 2015-03-01 13:56:20.000 060 21182.35 46.51 42860.82 47809.50 2015-03-01 13:56:21.000 060 21182.33 46.55 42860.82 47809.44 2015-03-01 13:56:22.000 060 21182.24 46.65 42860.80 47809.41 2015-03-01 13:56:23.000 060 21182.17 46.70 42860.73 47809.33 2015-03-01 13:56:24.000 060 21182.10 46.77 42860.70 47809.32 2015-03-01 13:56:25.000 060 21182.03 46.81 42860.68 47809.25 2015-03-01 13:56:26.000 060 21182.00 46.83 42860.70 47809.18 2015-03-01 13:56:27.000 060 21181.91 46.86 42860.68 47809.16 2015-03-01 13:56:28.000 060 21181.86 46.88 42860.66 47809.10 2015-03-01 13:56:29.000 060 21181.84 46.89 42860.62 47809.06 2015-03-01 13:56:30.000 060 21181.84 46.87 42860.59 47809.05 2015-03-01 13:56:31.000 060 21181.89 46.87 42860.57 47809.03 2015-03-01 13:56:32.000 060 21181.91 46.86 42860.60 47809.03 2015-03-01 13:56:33.000 060 21181.97 46.83 42860.60 47809.08 2015-03-01 13:56:34.000 060 21182.08 46.83 42860.58 47809.11 2015-03-01 13:56:35.000 060 21182.24 46.84 42860.60 47809.15 2015-03-01 13:56:36.000 060 21182.32 46.89 42860.58 47809.21 2015-03-01 13:56:37.000 060 21182.38 46.95 42860.57 47809.24 2015-03-01 13:56:38.000 060 21182.42 47.06 42860.54 47809.24 2015-03-01 13:56:39.000 060 21182.42 47.17 42860.45 47809.22 2015-03-01 13:56:40.000 060 21182.45 47.24 42860.40 47809.15 2015-03-01 13:56:41.000 060 21182.45 47.29 42860.32 47809.13 2015-03-01 13:56:42.000 060 21182.43 47.29 42860.33 47809.09 2015-03-01 13:56:43.000 060 21182.38 47.28 42860.30 47809.07 2015-03-01 13:56:44.000 060 21182.28 47.30 42860.30 47809.02 2015-03-01 13:56:45.000 060 21182.15 47.35 42860.27 47808.97 2015-03-01 13:56:46.000 060 21182.01 47.37 42860.27 47808.89 2015-03-01 13:56:47.000 060 21181.89 47.40 42860.26 47808.82 2015-03-01 13:56:48.000 060 21181.79 47.46 42860.25 47808.73 2015-03-01 13:56:49.000 060 21181.71 47.51 42860.21 47808.66 2015-03-01 13:56:50.000 060 21181.63 47.52 42860.21 47808.63 2015-03-01 13:56:51.000 060 21181.57 47.51 42860.20 47808.58 2015-03-01 13:56:52.000 060 21181.54 47.53 42860.22 47808.57 2015-03-01 13:56:53.000 060 21181.52 47.57 42860.23 47808.55 2015-03-01 13:56:54.000 060 21181.53 47.64 42860.19 47808.54 2015-03-01 13:56:55.000 060 21181.55 47.67 42860.20 47808.55 2015-03-01 13:56:56.000 060 21181.63 47.68 42860.16 47808.56 2015-03-01 13:56:57.000 060 21181.75 47.72 42860.15 47808.57 2015-03-01 13:56:58.000 060 21181.87 47.73 42860.15 47808.60 2015-03-01 13:56:59.000 060 21181.98 47.72 42860.16 47808.65 2015-03-01 13:57:00.000 060 21182.04 47.74 42860.19 47808.72 2015-03-01 13:57:01.000 060 21182.09 47.77 42860.17 47808.75 2015-03-01 13:57:02.000 060 21182.17 47.80 42860.18 47808.76 2015-03-01 13:57:03.000 060 21182.17 47.83 42860.19 47808.80 2015-03-01 13:57:04.000 060 21182.21 47.83 42860.19 47808.84 2015-03-01 13:57:05.000 060 21182.22 47.83 42860.21 47808.83 2015-03-01 13:57:06.000 060 21182.18 47.85 42860.23 47808.85 2015-03-01 13:57:07.000 060 21182.15 47.85 42860.23 47808.85 2015-03-01 13:57:08.000 060 21182.09 47.84 42860.24 47808.83 2015-03-01 13:57:09.000 060 21181.99 47.85 42860.28 47808.85 2015-03-01 13:57:10.000 060 21181.92 47.80 42860.31 47808.82 2015-03-01 13:57:11.000 060 21181.85 47.79 42860.34 47808.82 2015-03-01 13:57:12.000 060 21181.76 47.82 42860.35 47808.82 2015-03-01 13:57:13.000 060 21181.67 47.86 42860.33 47808.78 2015-03-01 13:57:14.000 060 21181.65 47.90 42860.30 47808.75 2015-03-01 13:57:15.000 060 21181.59 47.91 42860.31 47808.71 2015-03-01 13:57:16.000 060 21181.61 47.88 42860.30 47808.69 2015-03-01 13:57:17.000 060 21181.63 47.81 42860.33 47808.67 2015-03-01 13:57:18.000 060 21181.65 47.76 42860.34 47808.70 2015-03-01 13:57:19.000 060 21181.66 47.71 42860.35 47808.70 2015-03-01 13:57:20.000 060 21181.76 47.70 42860.37 47808.74 2015-03-01 13:57:21.000 060 21181.86 47.65 42860.35 47808.78 2015-03-01 13:57:22.000 060 21181.95 47.57 42860.36 47808.83 2015-03-01 13:57:23.000 060 21182.01 47.54 42860.40 47808.87 2015-03-01 13:57:24.000 060 21182.05 47.51 42860.42 47808.95 2015-03-01 13:57:25.000 060 21182.10 47.47 42860.46 47808.99 2015-03-01 13:57:26.000 060 21182.10 47.44 42860.50 47809.01 2015-03-01 13:57:27.000 060 21182.09 47.38 42860.53 47809.07 2015-03-01 13:57:28.000 060 21182.03 47.40 42860.57 47809.08 2015-03-01 13:57:29.000 060 21182.02 47.37 42860.58 47809.11 2015-03-01 13:57:30.000 060 21181.96 47.36 42860.63 47809.11 2015-03-01 13:57:31.000 060 21181.91 47.39 42860.63 47809.12 2015-03-01 13:57:32.000 060 21181.89 47.42 42860.63 47809.12 2015-03-01 13:57:33.000 060 21181.88 47.45 42860.66 47809.11 2015-03-01 13:57:34.000 060 21181.85 47.49 42860.68 47809.11 2015-03-01 13:57:35.000 060 21181.82 47.53 42860.69 47809.10 2015-03-01 13:57:36.000 060 21181.78 47.60 42860.69 47809.11 2015-03-01 13:57:37.000 060 21181.78 47.63 42860.73 47809.11 2015-03-01 13:57:38.000 060 21181.80 47.68 42860.76 47809.14 2015-03-01 13:57:39.000 060 21181.76 47.75 42860.77 47809.12 2015-03-01 13:57:40.000 060 21181.71 47.80 42860.77 47809.13 2015-03-01 13:57:41.000 060 21181.70 47.88 42860.80 47809.14 2015-03-01 13:57:42.000 060 21181.65 47.94 42860.79 47809.11 2015-03-01 13:57:43.000 060 21181.59 48.03 42860.78 47809.09 2015-03-01 13:57:44.000 060 21181.56 48.11 42860.75 47809.07 2015-03-01 13:57:45.000 060 21181.51 48.17 42860.72 47809.03 2015-03-01 13:57:46.000 060 21181.46 48.22 42860.66 47808.97 2015-03-01 13:57:47.000 060 21181.38 48.35 42860.65 47808.94 2015-03-01 13:57:48.000 060 21181.27 48.48 42860.60 47808.87 2015-03-01 13:57:49.000 060 21181.16 48.56 42860.53 47808.76 2015-03-01 13:57:50.000 060 21181.06 48.56 42860.51 47808.66 2015-03-01 13:57:51.000 060 21181.00 48.55 42860.49 47808.59 2015-03-01 13:57:52.000 060 21180.96 48.53 42860.47 47808.54 2015-03-01 13:57:53.000 060 21180.89 48.52 42860.43 47808.52 2015-03-01 13:57:54.000 060 21180.84 48.48 42860.40 47808.46 2015-03-01 13:57:55.000 060 21180.84 48.46 42860.39 47808.45 2015-03-01 13:57:56.000 060 21180.88 48.44 42860.42 47808.44 2015-03-01 13:57:57.000 060 21180.97 48.38 42860.40 47808.43 2015-03-01 13:57:58.000 060 21181.01 48.32 42860.38 47808.46 2015-03-01 13:57:59.000 060 21181.10 48.30 42860.36 47808.48 2015-03-01 13:58:00.000 060 21181.25 48.25 42860.36 47808.52 2015-03-01 13:58:01.000 060 21181.41 48.21 42860.38 47808.57 2015-03-01 13:58:02.000 060 21181.56 48.16 42860.34 47808.63 2015-03-01 13:58:03.000 060 21181.69 48.11 42860.36 47808.71 2015-03-01 13:58:04.000 060 21181.86 48.03 42860.37 47808.76 2015-03-01 13:58:05.000 060 21182.01 47.97 42860.36 47808.83 2015-03-01 13:58:06.000 060 21182.12 47.91 42860.38 47808.89 2015-03-01 13:58:07.000 060 21182.23 47.88 42860.37 47808.97 2015-03-01 13:58:08.000 060 21182.31 47.82 42860.35 47809.03 2015-03-01 13:58:09.000 060 21182.32 47.79 42860.39 47809.07 2015-03-01 13:58:10.000 060 21182.31 47.82 42860.40 47809.08 2015-03-01 13:58:11.000 060 21182.32 47.83 42860.42 47809.11 2015-03-01 13:58:12.000 060 21182.26 47.83 42860.44 47809.09 2015-03-01 13:58:13.000 060 21182.18 47.84 42860.47 47809.10 2015-03-01 13:58:14.000 060 21182.08 47.88 42860.46 47809.07 2015-03-01 13:58:15.000 060 21181.93 47.92 42860.46 47809.03 2015-03-01 13:58:16.000 060 21181.82 47.96 42860.48 47808.98 2015-03-01 13:58:17.000 060 21181.72 48.00 42860.52 47808.95 2015-03-01 13:58:18.000 060 21181.65 48.04 42860.54 47808.92 2015-03-01 13:58:19.000 060 21181.56 48.05 42860.52 47808.88 2015-03-01 13:58:20.000 060 21181.50 48.09 42860.54 47808.84 2015-03-01 13:58:21.000 060 21181.47 48.13 42860.54 47808.86 2015-03-01 13:58:22.000 060 21181.43 48.15 42860.53 47808.83 2015-03-01 13:58:23.000 060 21181.42 48.16 42860.55 47808.82 2015-03-01 13:58:24.000 060 21181.42 48.19 42860.57 47808.82 2015-03-01 13:58:25.000 060 21181.45 48.20 42860.58 47808.83 2015-03-01 13:58:26.000 060 21181.50 48.17 42860.55 47808.83 2015-03-01 13:58:27.000 060 21181.56 48.16 42860.55 47808.83 2015-03-01 13:58:28.000 060 21181.63 48.19 42860.53 47808.86 2015-03-01 13:58:29.000 060 21181.73 48.21 42860.52 47808.87 2015-03-01 13:58:30.000 060 21181.89 48.14 42860.51 47808.88 2015-03-01 13:58:31.000 060 21182.01 48.10 42860.48 47808.94 2015-03-01 13:58:32.000 060 21182.07 48.02 42860.47 47808.99 2015-03-01 13:58:33.000 060 21182.11 47.95 42860.50 47809.04 2015-03-01 13:58:34.000 060 21182.13 47.94 42860.52 47809.08 2015-03-01 13:58:35.000 060 21182.13 47.93 42860.52 47809.09 2015-03-01 13:58:36.000 060 21182.10 47.95 42860.55 47809.09 2015-03-01 13:58:37.000 060 21182.03 47.97 42860.57 47809.10 2015-03-01 13:58:38.000 060 21181.97 48.02 42860.58 47809.08 2015-03-01 13:58:39.000 060 21181.83 48.10 42860.57 47809.03 2015-03-01 13:58:40.000 060 21181.68 48.13 42860.54 47808.99 2015-03-01 13:58:41.000 060 21181.54 48.13 42860.52 47808.91 2015-03-01 13:58:42.000 060 21181.42 48.15 42860.50 47808.83 2015-03-01 13:58:43.000 060 21181.29 48.12 42860.48 47808.76 2015-03-01 13:58:44.000 060 21181.21 48.11 42860.51 47808.71 2015-03-01 13:58:45.000 060 21181.15 48.07 42860.49 47808.64 2015-03-01 13:58:46.000 060 21181.14 48.00 42860.47 47808.64 2015-03-01 13:58:47.000 060 21181.13 47.94 42860.52 47808.62 2015-03-01 13:58:48.000 060 21181.12 47.93 42860.52 47808.65 2015-03-01 13:58:49.000 060 21181.12 47.99 42860.51 47808.64 2015-03-01 13:58:50.000 060 21181.14 48.04 42860.47 47808.62 2015-03-01 13:58:51.000 060 21181.21 47.98 42860.42 47808.61 2015-03-01 13:58:52.000 060 21181.28 47.95 42860.41 47808.60 2015-03-01 13:58:53.000 060 21181.36 47.93 42860.39 47808.61 2015-03-01 13:58:54.000 060 21181.48 47.90 42860.39 47808.66 2015-03-01 13:58:55.000 060 21181.63 47.87 42860.35 47808.68 2015-03-01 13:58:56.000 060 21181.79 47.81 42860.35 47808.74 2015-03-01 13:58:57.000 060 21181.97 47.78 42860.34 47808.81 2015-03-01 13:58:58.000 060 21182.17 47.80 42860.32 47808.86 2015-03-01 13:58:59.000 060 21182.31 47.85 42860.32 47808.93 2015-03-01 13:59:00.000 060 21182.47 47.84 42860.28 47809.00 2015-03-01 13:59:01.000 060 21182.59 47.81 42860.31 47809.05 2015-03-01 13:59:02.000 060 21182.68 47.72 42860.35 47809.12 2015-03-01 13:59:03.000 060 21182.76 47.69 42860.42 47809.19 2015-03-01 13:59:04.000 060 21182.78 47.68 42860.41 47809.24 2015-03-01 13:59:05.000 060 21182.78 47.65 42860.44 47809.29 2015-03-01 13:59:06.000 060 21182.76 47.60 42860.48 47809.29 2015-03-01 13:59:07.000 060 21182.70 47.57 42860.53 47809.33 2015-03-01 13:59:08.000 060 21182.63 47.59 42860.54 47809.33 2015-03-01 13:59:09.000 060 21182.54 47.63 42860.54 47809.32 2015-03-01 13:59:10.000 060 21182.48 47.63 42860.56 47809.26 2015-03-01 13:59:11.000 060 21182.35 47.64 42860.54 47809.25 2015-03-01 13:59:12.000 060 21182.26 47.71 42860.54 47809.18 2015-03-01 13:59:13.000 060 21182.15 47.77 42860.51 47809.14 2015-03-01 13:59:14.000 060 21182.08 47.78 42860.48 47809.08 2015-03-01 13:59:15.000 060 21182.04 47.74 42860.50 47809.03 2015-03-01 13:59:16.000 060 21182.00 47.74 42860.45 47808.98 2015-03-01 13:59:17.000 060 21181.99 47.73 42860.48 47808.96 2015-03-01 13:59:18.000 060 21182.03 47.71 42860.44 47808.91 2015-03-01 13:59:19.000 060 21182.07 47.67 42860.42 47808.94 2015-03-01 13:59:20.000 060 21182.07 47.62 42860.43 47808.93 2015-03-01 13:59:21.000 060 21182.06 47.63 42860.44 47808.96 2015-03-01 13:59:22.000 060 21182.09 47.61 42860.42 47808.98 2015-03-01 13:59:23.000 060 21182.09 47.64 42860.44 47808.99 2015-03-01 13:59:24.000 060 21182.13 47.66 42860.46 47808.99 2015-03-01 13:59:25.000 060 21182.15 47.67 42860.46 47808.99 2015-03-01 13:59:26.000 060 21182.17 47.69 42860.48 47809.04 2015-03-01 13:59:27.000 060 21182.13 47.71 42860.45 47809.05 2015-03-01 13:59:28.000 060 21182.10 47.72 42860.48 47809.04 2015-03-01 13:59:29.000 060 21182.01 47.75 42860.50 47809.05 2015-03-01 13:59:30.000 060 21181.94 47.81 42860.49 47809.03 2015-03-01 13:59:31.000 060 21181.78 47.89 42860.51 47809.00 2015-03-01 13:59:32.000 060 21181.60 47.92 42860.49 47808.93 2015-03-01 13:59:33.000 060 21181.41 47.95 42860.51 47808.87 2015-03-01 13:59:34.000 060 21181.21 47.97 42860.52 47808.78 2015-03-01 13:59:35.000 060 21181.02 48.01 42860.52 47808.70 2015-03-01 13:59:36.000 060 21180.82 48.04 42860.54 47808.62 2015-03-01 13:59:37.000 060 21180.66 48.05 42860.51 47808.55 2015-03-01 13:59:38.000 060 21180.54 48.09 42860.51 47808.45 2015-03-01 13:59:39.000 060 21180.44 48.17 42860.47 47808.36 2015-03-01 13:59:40.000 060 21180.47 48.12 42860.43 47808.30 2015-03-01 13:59:41.000 060 21180.56 48.05 42860.38 47808.25 2015-03-01 13:59:42.000 060 21180.66 48.06 42860.38 47808.28 2015-03-01 13:59:43.000 060 21180.77 48.07 42860.33 47808.33 2015-03-01 13:59:44.000 060 21180.88 48.06 42860.29 47808.32 2015-03-01 13:59:45.000 060 21181.06 48.03 42860.27 47808.36 2015-03-01 13:59:46.000 060 21181.20 47.95 42860.27 47808.41 2015-03-01 13:59:47.000 060 21181.37 47.87 42860.29 47808.48 2015-03-01 13:59:48.000 060 21181.50 47.82 42860.32 47808.57 2015-03-01 13:59:49.000 060 21181.63 47.73 42860.35 47808.63 2015-03-01 13:59:50.000 060 21181.71 47.60 42860.36 47808.71 2015-03-01 13:59:51.000 060 21181.81 47.49 42860.43 47808.82 2015-03-01 13:59:52.000 060 21181.89 47.45 42860.48 47808.90 2015-03-01 13:59:53.000 060 21181.88 47.43 42860.53 47808.97 2015-03-01 13:59:54.000 060 21181.87 47.44 42860.59 47809.01 2015-03-01 13:59:55.000 060 21181.87 47.41 42860.63 47809.04 2015-03-01 13:59:56.000 060 21181.83 47.35 42860.65 47809.06 2015-03-01 13:59:57.000 060 21181.79 47.23 42860.65 47809.04 2015-03-01 13:59:58.000 060 21181.78 47.11 42860.68 47809.07 2015-03-01 13:59:59.000 060 21181.71 47.03 42860.75 47809.09 2015-03-01 14:00:00.000 060 21181.69 46.96 42860.78 47809.14 2015-03-01 14:00:01.000 060 21181.69 46.89 42860.85 47809.17 2015-03-01 14:00:02.000 060 21181.76 46.84 42860.87 47809.23 2015-03-01 14:00:03.000 060 21181.78 46.82 42860.92 47809.22 2015-03-01 14:00:04.000 060 21181.77 46.79 42860.94 47809.25 2015-03-01 14:00:05.000 060 21181.81 46.75 42860.94 47809.31 2015-03-01 14:00:06.000 060 21181.86 46.70 42860.94 47809.34 2015-03-01 14:00:07.000 060 21181.91 46.65 42860.96 47809.38 2015-03-01 14:00:08.000 060 21181.97 46.59 42860.98 47809.42 2015-03-01 14:00:09.000 060 21181.98 46.59 42861.01 47809.43 2015-03-01 14:00:10.000 060 21182.03 46.59 42861.03 47809.47 2015-03-01 14:00:11.000 060 21182.11 46.58 42861.02 47809.51 2015-03-01 14:00:12.000 060 21182.17 46.58 42861.04 47809.55 2015-03-01 14:00:13.000 060 21182.17 46.60 42861.05 47809.56 2015-03-01 14:00:14.000 060 21182.13 46.63 42861.05 47809.60 2015-03-01 14:00:15.000 060 21182.12 46.65 42861.05 47809.58 2015-03-01 14:00:16.000 060 21182.07 46.64 42861.05 47809.59 2015-03-01 14:00:17.000 060 21181.95 46.69 42861.04 47809.57 2015-03-01 14:00:18.000 060 21181.81 46.78 42861.11 47809.55 2015-03-01 14:00:19.000 060 21181.69 46.85 42861.13 47809.51 2015-03-01 14:00:20.000 060 21181.57 46.92 42861.14 47809.46 2015-03-01 14:00:21.000 060 21181.48 46.99 42861.18 47809.43 2015-03-01 14:00:22.000 060 21181.39 47.10 42861.18 47809.38 2015-03-01 14:00:23.000 060 21181.30 47.21 42861.20 47809.36 2015-03-01 14:00:24.000 060 21181.27 47.29 42861.24 47809.33 2015-03-01 14:00:25.000 060 21181.27 47.32 42861.24 47809.34 2015-03-01 14:00:26.000 060 21181.27 47.37 42861.21 47809.34 2015-03-01 14:00:27.000 060 21181.28 47.40 42861.19 47809.32 2015-03-01 14:00:28.000 060 21181.27 47.41 42861.18 47809.32 2015-03-01 14:00:29.000 060 21181.26 47.44 42861.23 47809.33 2015-03-01 14:00:30.000 060 21181.25 47.49 42861.20 47809.32 2015-03-01 14:00:31.000 060 21181.27 47.53 42861.23 47809.32 2015-03-01 14:00:32.000 060 21181.35 47.54 42861.25 47809.32 2015-03-01 14:00:33.000 060 21181.44 47.57 42861.21 47809.37 2015-03-01 14:00:34.000 060 21181.56 47.55 42861.20 47809.40 2015-03-01 14:00:35.000 060 21181.70 47.51 42861.18 47809.45 2015-03-01 14:00:36.000 060 21181.85 47.46 42861.17 47809.53 2015-03-01 14:00:37.000 060 21181.97 47.41 42861.18 47809.59 2015-03-01 14:00:38.000 060 21182.07 47.36 42861.17 47809.65 2015-03-01 14:00:39.000 060 21182.15 47.27 42861.21 47809.68 2015-03-01 14:00:40.000 060 21182.21 47.18 42861.25 47809.73 2015-03-01 14:00:41.000 060 21182.23 47.12 42861.25 47809.77 2015-03-01 14:00:42.000 060 21182.26 47.09 42861.26 47809.79 2015-03-01 14:00:43.000 060 21182.28 47.07 42861.29 47809.83 2015-03-01 14:00:44.000 060 21182.24 47.05 42861.27 47809.83 2015-03-01 14:00:45.000 060 21182.17 47.04 42861.26 47809.79 2015-03-01 14:00:46.000 060 21182.13 46.98 42861.22 47809.76 2015-03-01 14:00:47.000 060 21182.07 46.94 42861.24 47809.73 2015-03-01 14:00:48.000 060 21181.99 46.96 42861.24 47809.72 2015-03-01 14:00:49.000 060 21181.87 46.96 42861.22 47809.66 2015-03-01 14:00:50.000 060 21181.78 46.99 42861.22 47809.61 2015-03-01 14:00:51.000 060 21181.72 46.99 42861.19 47809.56 2015-03-01 14:00:52.000 060 21181.67 46.98 42861.18 47809.52 2015-03-01 14:00:53.000 060 21181.61 46.94 42861.19 47809.50 2015-03-01 14:00:54.000 060 21181.56 46.92 42861.16 47809.43 2015-03-01 14:00:55.000 060 21181.54 46.93 42861.14 47809.44 2015-03-01 14:00:56.000 060 21181.55 46.92 42861.12 47809.42 2015-03-01 14:00:57.000 060 21181.51 46.90 42861.12 47809.38 2015-03-01 14:00:58.000 060 21181.49 46.90 42861.16 47809.39 2015-03-01 14:00:59.000 060 21181.45 46.87 42861.16 47809.41 2015-03-01 14:01:00.000 060 21181.44 46.85 42861.19 47809.39 2015-03-01 14:01:01.000 060 21181.39 46.86 42861.21 47809.38 2015-03-01 14:01:02.000 060 21181.36 46.84 42861.22 47809.40 2015-03-01 14:01:03.000 060 21181.34 46.85 42861.25 47809.39 2015-03-01 14:01:04.000 060 21181.36 46.85 42861.30 47809.43 2015-03-01 14:01:05.000 060 21181.34 46.87 42861.33 47809.44 2015-03-01 14:01:06.000 060 21181.33 46.89 42861.37 47809.48 2015-03-01 14:01:07.000 060 21181.32 46.96 42861.38 47809.46 2015-03-01 14:01:08.000 060 21181.28 47.06 42861.38 47809.49 2015-03-01 14:01:09.000 060 21181.19 47.18 42861.37 47809.49 2015-03-01 14:01:10.000 060 21181.14 47.30 42861.36 47809.43 2015-03-01 14:01:11.000 060 21181.09 47.39 42861.29 47809.40 2015-03-01 14:01:12.000 060 21181.04 47.43 42861.27 47809.34 2015-03-01 14:01:13.000 060 21180.99 47.42 42861.27 47809.29 2015-03-01 14:01:14.000 060 21180.96 47.37 42861.26 47809.23 2015-03-01 14:01:15.000 060 21180.97 47.31 42861.25 47809.25 2015-03-01 14:01:16.000 060 21181.04 47.24 42861.27 47809.25 2015-03-01 14:01:17.000 060 21181.17 47.15 42861.33 47809.29 2015-03-01 14:01:18.000 060 21181.30 47.08 42861.31 47809.37 2015-03-01 14:01:19.000 060 21181.39 47.01 42861.29 47809.41 2015-03-01 14:01:20.000 060 21181.48 46.97 42861.28 47809.47 2015-03-01 14:01:21.000 060 21181.60 46.92 42861.26 47809.48 2015-03-01 14:01:22.000 060 21181.75 46.81 42861.25 47809.54 2015-03-01 14:01:23.000 060 21181.86 46.70 42861.24 47809.58 2015-03-01 14:01:24.000 060 21181.99 46.62 42861.23 47809.62 2015-03-01 14:01:25.000 060 21182.11 46.56 42861.20 47809.66 2015-03-01 14:01:26.000 060 21182.19 46.47 42861.21 47809.73 2015-03-01 14:01:27.000 060 21182.26 46.39 42861.19 47809.75 2015-03-01 14:01:28.000 060 21182.36 46.33 42861.20 47809.79 2015-03-01 14:01:29.000 060 21182.41 46.29 42861.18 47809.82 2015-03-01 14:01:30.000 060 21182.42 46.26 42861.22 47809.84 2015-03-01 14:01:31.000 060 21182.39 46.23 42861.22 47809.87 2015-03-01 14:01:32.000 060 21182.38 46.19 42861.24 47809.86 2015-03-01 14:01:33.000 060 21182.37 46.17 42861.29 47809.86 2015-03-01 14:01:34.000 060 21182.31 46.14 42861.31 47809.87 2015-03-01 14:01:35.000 060 21182.28 46.12 42861.31 47809.90 2015-03-01 14:01:36.000 060 21182.25 46.13 42861.36 47809.91 2015-03-01 14:01:37.000 060 21182.23 46.13 42861.39 47809.92 2015-03-01 14:01:38.000 060 21182.18 46.11 42861.43 47809.94 2015-03-01 14:01:39.000 060 21182.16 46.12 42861.47 47809.95 2015-03-01 14:01:40.000 060 21182.14 46.14 42861.48 47809.96 2015-03-01 14:01:41.000 060 21182.11 46.18 42861.47 47809.96 2015-03-01 14:01:42.000 060 21182.10 46.22 42861.48 47809.95 2015-03-01 14:01:43.000 060 21182.14 46.24 42861.47 47809.95 2015-03-01 14:01:44.000 060 21182.14 46.29 42861.42 47809.95 2015-03-01 14:01:45.000 060 21182.14 46.31 42861.44 47809.93 2015-03-01 14:01:46.000 060 21182.15 46.32 42861.44 47809.91 2015-03-01 14:01:47.000 060 21182.15 46.35 42861.43 47809.92 2015-03-01 14:01:48.000 060 21182.12 46.43 42861.37 47809.88 2015-03-01 14:01:49.000 060 21182.11 46.48 42861.34 47809.85 2015-03-01 14:01:50.000 060 21182.09 46.47 42861.35 47809.83 2015-03-01 14:01:51.000 060 21182.10 46.50 42861.33 47809.82 2015-03-01 14:01:52.000 060 21182.10 46.52 42861.31 47809.80 2015-03-01 14:01:53.000 060 21182.08 46.51 42861.28 47809.78 2015-03-01 14:01:54.000 060 21182.07 46.53 42861.30 47809.79 2015-03-01 14:01:55.000 060 21182.06 46.55 42861.28 47809.79 2015-03-01 14:01:56.000 060 21182.05 46.57 42861.26 47809.78 2015-03-01 14:01:57.000 060 21182.04 46.60 42861.28 47809.75 2015-03-01 14:01:58.000 060 21182.00 46.63 42861.27 47809.72 2015-03-01 14:01:59.000 060 21181.96 46.68 42861.28 47809.73 2015-03-01 14:02:00.000 060 21181.92 46.73 42861.30 47809.72 2015-03-01 14:02:01.000 060 21181.88 46.72 42861.28 47809.71 2015-03-01 14:02:02.000 060 21181.84 46.79 42861.30 47809.68 2015-03-01 14:02:03.000 060 21181.80 46.85 42861.28 47809.65 2015-03-01 14:02:04.000 060 21181.74 46.91 42861.26 47809.62 2015-03-01 14:02:05.000 060 21181.75 46.94 42861.20 47809.56 2015-03-01 14:02:06.000 060 21181.74 46.92 42861.18 47809.54 2015-03-01 14:02:07.000 060 21181.70 46.93 42861.15 47809.53 2015-03-01 14:02:08.000 060 21181.70 46.93 42861.17 47809.50 2015-03-01 14:02:09.000 060 21181.71 46.92 42861.15 47809.51 2015-03-01 14:02:10.000 060 21181.72 46.91 42861.16 47809.49 2015-03-01 14:02:11.000 060 21181.70 46.89 42861.17 47809.51 2015-03-01 14:02:12.000 060 21181.70 46.88 42861.15 47809.50 2015-03-01 14:02:13.000 060 21181.73 46.88 42861.19 47809.50 2015-03-01 14:02:14.000 060 21181.76 46.87 42861.21 47809.54 2015-03-01 14:02:15.000 060 21181.76 46.87 42861.22 47809.54 2015-03-01 14:02:16.000 060 21181.70 46.92 42861.23 47809.55 2015-03-01 14:02:17.000 060 21181.67 46.92 42861.22 47809.55 2015-03-01 14:02:18.000 060 21181.65 46.89 42861.23 47809.52 2015-03-01 14:02:19.000 060 21181.60 46.86 42861.18 47809.47 2015-03-01 14:02:20.000 060 21181.54 46.83 42861.12 47809.46 2015-03-01 14:02:21.000 060 21181.49 46.76 42861.13 47809.40 2015-03-01 14:02:22.000 060 21181.49 46.73 42861.11 47809.38 2015-03-01 14:02:23.000 060 21181.52 46.67 42861.08 47809.36 2015-03-01 14:02:24.000 060 21181.56 46.60 42861.08 47809.35 2015-03-01 14:02:25.000 060 21181.59 46.56 42861.10 47809.38 2015-03-01 14:02:26.000 060 21181.64 46.54 42861.08 47809.36 2015-03-01 14:02:27.000 060 21181.70 46.51 42861.10 47809.43 2015-03-01 14:02:28.000 060 21181.81 46.47 42861.10 47809.44 2015-03-01 14:02:29.000 060 21181.87 46.43 42861.14 47809.49 2015-03-01 14:02:30.000 060 21181.93 46.36 42861.13 47809.53 2015-03-01 14:02:31.000 060 21181.97 46.29 42861.13 47809.60 2015-03-01 14:02:32.000 060 21182.03 46.27 42861.17 47809.64 2015-03-01 14:02:33.000 060 21182.05 46.24 42861.21 47809.66 2015-03-01 14:02:34.000 060 21182.08 46.15 42861.24 47809.68 2015-03-01 14:02:35.000 060 21182.06 46.10 42861.27 47809.71 2015-03-01 14:02:36.000 060 21182.04 46.11 42861.30 47809.74 2015-03-01 14:02:37.000 060 21182.01 46.13 42861.34 47809.76 2015-03-01 14:02:38.000 060 21181.97 46.19 42861.36 47809.79 2015-03-01 14:02:39.000 060 21181.93 46.23 42861.42 47809.79 2015-03-01 14:02:40.000 060 21181.85 46.33 42861.43 47809.79 2015-03-01 14:02:41.000 060 21181.72 46.43 42861.46 47809.78 2015-03-01 14:02:42.000 060 21181.60 46.55 42861.48 47809.76 2015-03-01 14:02:43.000 060 21181.48 46.63 42861.50 47809.71 2015-03-01 14:02:44.000 060 21181.36 46.71 42861.49 47809.66 2015-03-01 14:02:45.000 060 21181.24 46.78 42861.50 47809.62 2015-03-01 14:02:46.000 060 21181.13 46.85 42861.54 47809.60 2015-03-01 14:02:47.000 060 21181.00 46.89 42861.54 47809.55 2015-03-01 14:02:48.000 060 21180.90 46.95 42861.54 47809.52 2015-03-01 14:02:49.000 060 21180.79 47.00 42861.55 47809.48 2015-03-01 14:02:50.000 060 21180.73 47.04 42861.52 47809.42 2015-03-01 14:02:51.000 060 21180.64 47.05 42861.53 47809.36 2015-03-01 14:02:52.000 060 21180.62 47.08 42861.51 47809.33 2015-03-01 14:02:53.000 060 21180.64 47.08 42861.52 47809.31 2015-03-01 14:02:54.000 060 21180.67 47.07 42861.49 47809.28 2015-03-01 14:02:55.000 060 21180.71 47.08 42861.50 47809.30 2015-03-01 14:02:56.000 060 21180.72 47.08 42861.51 47809.30 2015-03-01 14:02:57.000 060 21180.79 47.07 42861.48 47809.30 2015-03-01 14:02:58.000 060 21180.81 47.04 42861.46 47809.31 2015-03-01 14:02:59.000 060 21180.86 47.00 42861.46 47809.31 2015-03-01 14:03:00.000 060 21180.90 46.97 42861.47 47809.34 2015-03-01 14:03:01.000 060 21180.92 46.92 42861.47 47809.36 2015-03-01 14:03:02.000 060 21180.98 46.91 42861.43 47809.42 2015-03-01 14:03:03.000 060 21181.00 46.95 42861.42 47809.41 2015-03-01 14:03:04.000 060 21181.00 46.97 42861.38 47809.39 2015-03-01 14:03:05.000 060 21181.00 46.95 42861.33 47809.35 2015-03-01 14:03:06.000 060 21180.98 46.92 42861.26 47809.29 2015-03-01 14:03:07.000 060 21180.96 46.90 42861.27 47809.28 2015-03-01 14:03:08.000 060 21180.91 46.88 42861.22 47809.25 2015-03-01 14:03:09.000 060 21180.87 46.84 42861.19 47809.19 2015-03-01 14:03:10.000 060 21180.81 46.79 42861.21 47809.14 2015-03-01 14:03:11.000 060 21180.73 46.74 42861.21 47809.13 2015-03-01 14:03:12.000 060 21180.69 46.69 42861.19 47809.05 2015-03-01 14:03:13.000 060 21180.66 46.59 42861.18 47809.04 2015-03-01 14:03:14.000 060 21180.66 46.47 42861.19 47809.01 2015-03-01 14:03:15.000 060 21180.68 46.37 42861.19 47809.02 2015-03-01 14:03:16.000 060 21180.73 46.26 42861.22 47809.06 2015-03-01 14:03:17.000 060 21180.79 46.17 42861.24 47809.10 2015-03-01 14:03:18.000 060 21180.84 46.05 42861.29 47809.18 2015-03-01 14:03:19.000 060 21180.93 45.93 42861.34 47809.25 2015-03-01 14:03:20.000 060 21181.05 45.85 42861.46 47809.34 2015-03-01 14:03:21.000 060 21181.13 45.78 42861.47 47809.42 2015-03-01 14:03:22.000 060 21181.21 45.70 42861.51 47809.50 2015-03-01 14:03:23.000 060 21181.27 45.65 42861.56 47809.58 2015-03-01 14:03:24.000 060 21181.34 45.55 42861.57 47809.67 2015-03-01 14:03:25.000 060 21181.39 45.48 42861.63 47809.68 2015-03-01 14:03:26.000 060 21181.43 45.42 42861.65 47809.77 2015-03-01 14:03:27.000 060 21181.44 45.39 42861.70 47809.81 2015-03-01 14:03:28.000 060 21181.43 45.34 42861.72 47809.82 2015-03-01 14:03:29.000 060 21181.43 45.32 42861.73 47809.87 2015-03-01 14:03:30.000 060 21181.39 45.30 42861.78 47809.90 2015-03-01 14:03:31.000 060 21181.33 45.29 42861.83 47809.92 2015-03-01 14:03:32.000 060 21181.20 45.32 42861.86 47809.91 2015-03-01 14:03:33.000 060 21181.12 45.42 42861.86 47809.89 2015-03-01 14:03:34.000 060 21180.99 45.50 42861.86 47809.87 2015-03-01 14:03:35.000 060 21180.90 45.57 42861.83 47809.78 2015-03-01 14:03:36.000 060 21180.79 45.65 42861.80 47809.72 2015-03-01 14:03:37.000 060 21180.64 45.73 42861.76 47809.64 2015-03-01 14:03:38.000 060 21180.56 45.79 42861.73 47809.55 2015-03-01 14:03:39.000 060 21180.41 45.84 42861.71 47809.49 2015-03-01 14:03:40.000 060 21180.27 45.89 42861.71 47809.40 2015-03-01 14:03:41.000 060 21180.23 45.91 42861.68 47809.33 2015-03-01 14:03:42.000 060 21180.20 45.94 42861.62 47809.31 2015-03-01 14:03:43.000 060 21180.20 45.95 42861.61 47809.22 2015-03-01 14:03:44.000 060 21180.23 45.94 42861.57 47809.21 2015-03-01 14:03:45.000 060 21180.30 45.95 42861.54 47809.20 2015-03-01 14:03:46.000 060 21180.40 45.94 42861.49 47809.20 2015-03-01 14:03:47.000 060 21180.57 45.89 42861.47 47809.23 2015-03-01 14:03:48.000 060 21180.72 45.86 42861.49 47809.29 2015-03-01 14:03:49.000 060 21180.93 45.85 42861.49 47809.35 2015-03-01 14:03:50.000 060 21181.10 45.83 42861.48 47809.43 2015-03-01 14:03:51.000 060 21181.32 45.79 42861.47 47809.53 2015-03-01 14:03:52.000 060 21181.47 45.78 42861.50 47809.62 2015-03-01 14:03:53.000 060 21181.59 45.79 42861.51 47809.68 2015-03-01 14:03:54.000 060 21181.66 45.80 42861.52 47809.75 2015-03-01 14:03:55.000 060 21181.65 45.84 42861.51 47809.79 2015-03-01 14:03:56.000 060 21181.64 45.85 42861.50 47809.80 2015-03-01 14:03:57.000 060 21181.62 45.85 42861.48 47809.75 2015-03-01 14:03:58.000 060 21181.51 45.81 42861.48 47809.73 2015-03-01 14:03:59.000 060 21181.43 45.78 42861.55 47809.74 2015-03-01 14:04:00.000 060 21181.32 45.75 42861.58 47809.73 2015-03-01 14:04:01.000 060 21181.19 45.70 42861.56 47809.68 2015-03-01 14:04:02.000 060 21181.12 45.69 42861.53 47809.67 2015-03-01 14:04:03.000 060 21180.99 45.67 42861.55 47809.58 2015-03-01 14:04:04.000 060 21180.92 45.67 42861.57 47809.55 2015-03-01 14:04:05.000 060 21180.88 45.65 42861.60 47809.51 2015-03-01 14:04:06.000 060 21180.82 45.65 42861.60 47809.50 2015-03-01 14:04:07.000 060 21180.76 45.64 42861.61 47809.46 2015-03-01 14:04:08.000 060 21180.72 45.63 42861.58 47809.42 2015-03-01 14:04:09.000 060 21180.71 45.60 42861.56 47809.41 2015-03-01 14:04:10.000 060 21180.76 45.59 42861.54 47809.42 2015-03-01 14:04:11.000 060 21180.76 45.59 42861.54 47809.41 2015-03-01 14:04:12.000 060 21180.78 45.60 42861.54 47809.40 2015-03-01 14:04:13.000 060 21180.83 45.59 42861.51 47809.39 2015-03-01 14:04:14.000 060 21180.85 45.59 42861.47 47809.38 2015-03-01 14:04:15.000 060 21180.88 45.56 42861.46 47809.39 2015-03-01 14:04:16.000 060 21180.95 45.55 42861.48 47809.41 2015-03-01 14:04:17.000 060 21180.96 45.55 42861.47 47809.44 2015-03-01 14:04:18.000 060 21180.96 45.58 42861.45 47809.42 2015-03-01 14:04:19.000 060 21180.96 45.63 42861.44 47809.44 2015-03-01 14:04:20.000 060 21180.96 45.66 42861.47 47809.46 2015-03-01 14:04:21.000 060 21180.94 45.67 42861.53 47809.45 2015-03-01 14:04:22.000 060 21180.94 45.69 42861.53 47809.48 2015-03-01 14:04:23.000 060 21180.92 45.71 42861.54 47809.49 2015-03-01 14:04:24.000 060 21180.92 45.74 42861.55 47809.48 2015-03-01 14:04:25.000 060 21180.91 45.78 42861.56 47809.49 2015-03-01 14:04:26.000 060 21180.87 45.81 42861.54 47809.47 2015-03-01 14:04:27.000 060 21180.85 45.83 42861.55 47809.47 2015-03-01 14:04:28.000 060 21180.85 45.83 42861.52 47809.46 2015-03-01 14:04:29.000 060 21180.87 45.83 42861.53 47809.42 2015-03-01 14:04:30.000 060 21180.90 45.82 42861.54 47809.47 2015-03-01 14:04:31.000 060 21180.97 45.76 42861.56 47809.49 2015-03-01 14:04:32.000 060 21181.04 45.70 42861.57 47809.54 2015-03-01 14:04:33.000 060 21181.10 45.64 42861.60 47809.56 2015-03-01 14:04:34.000 060 21181.16 45.58 42861.62 47809.61 2015-03-01 14:04:35.000 060 21181.23 45.49 42861.65 47809.64 2015-03-01 14:04:36.000 060 21181.32 45.43 42861.66 47809.72 2015-03-01 14:04:37.000 060 21181.38 45.35 42861.67 47809.74 2015-03-01 14:04:38.000 060 21181.40 45.29 42861.69 47809.79 2015-03-01 14:04:39.000 060 21181.44 45.22 42861.69 47809.83 2015-03-01 14:04:40.000 060 21181.43 45.16 42861.70 47809.86 2015-03-01 14:04:41.000 060 21181.41 45.11 42861.69 47809.86 2015-03-01 14:04:42.000 060 21181.33 45.08 42861.72 47809.85 2015-03-01 14:04:43.000 060 21181.27 45.07 42861.72 47809.85 2015-03-01 14:04:44.000 060 21181.19 45.09 42861.75 47809.82 2015-03-01 14:04:45.000 060 21181.10 45.17 42861.76 47809.80 2015-03-01 14:04:46.000 060 21180.99 45.22 42861.75 47809.73 2015-03-01 14:04:47.000 060 21180.88 45.32 42861.74 47809.71 2015-03-01 14:04:48.000 060 21180.76 45.41 42861.77 47809.63 2015-03-01 14:04:49.000 060 21180.66 45.51 42861.76 47809.62 2015-03-01 14:04:50.000 060 21180.58 45.61 42861.77 47809.53 2015-03-01 14:04:51.000 060 21180.52 45.75 42861.75 47809.51 2015-03-01 14:04:52.000 060 21180.42 45.88 42861.72 47809.46 2015-03-01 14:04:53.000 060 21180.33 46.00 42861.68 47809.40 2015-03-01 14:04:54.000 060 21180.25 46.13 42861.67 47809.33 2015-03-01 14:04:55.000 060 21180.16 46.24 42861.65 47809.31 2015-03-01 14:04:56.000 060 21180.07 46.35 42861.64 47809.21 2015-03-01 14:04:57.000 060 21179.99 46.40 42861.62 47809.17 2015-03-01 14:04:58.000 060 21179.86 46.47 42861.56 47809.10 2015-03-01 14:04:59.000 060 21179.78 46.53 42861.56 47809.06 2015-03-01 14:05:00.000 060 21179.72 46.58 42861.55 47808.99 2015-03-01 14:05:01.000 060 21179.66 46.64 42861.49 47808.93 2015-03-01 14:05:02.000 060 21179.64 46.72 42861.44 47808.88 2015-03-01 14:05:03.000 060 21179.66 46.78 42861.40 47808.84 2015-03-01 14:05:04.000 060 21179.67 46.83 42861.35 47808.78 2015-03-01 14:05:05.000 060 21179.70 46.87 42861.32 47808.78 2015-03-01 14:05:06.000 060 21179.76 46.86 42861.33 47808.76 2015-03-01 14:05:07.000 060 21179.87 46.84 42861.31 47808.77 2015-03-01 14:05:08.000 060 21180.00 46.80 42861.29 47808.81 2015-03-01 14:05:09.000 060 21180.13 46.75 42861.27 47808.85 2015-03-01 14:05:10.000 060 21180.34 46.69 42861.25 47808.93 2015-03-01 14:05:11.000 060 21180.52 46.57 42861.28 47808.99 2015-03-01 14:05:12.000 060 21180.68 46.46 42861.31 47809.06 2015-03-01 14:05:13.000 060 21180.80 46.34 42861.32 47809.17 2015-03-01 14:05:14.000 060 21180.93 46.26 42861.37 47809.26 2015-03-01 14:05:15.000 060 21181.02 46.20 42861.39 47809.32 2015-03-01 14:05:16.000 060 21181.09 46.16 42861.41 47809.37 2015-03-01 14:05:17.000 060 21181.08 46.12 42861.40 47809.44 2015-03-01 14:05:18.000 060 21181.08 46.04 42861.44 47809.45 2015-03-01 14:05:19.000 060 21181.01 45.97 42861.47 47809.46 2015-03-01 14:05:20.000 060 21180.91 45.86 42861.46 47809.46 2015-03-01 14:05:21.000 060 21180.82 45.79 42861.51 47809.42 2015-03-01 14:05:22.000 060 21180.72 45.77 42861.55 47809.41 2015-03-01 14:05:23.000 060 21180.61 45.73 42861.57 47809.38 2015-03-01 14:05:24.000 060 21180.54 45.68 42861.56 47809.34 2015-03-01 14:05:25.000 060 21180.47 45.61 42861.57 47809.33 2015-03-01 14:05:26.000 060 21180.44 45.62 42861.62 47809.31 2015-03-01 14:05:27.000 060 21180.48 45.62 42861.64 47809.34 2015-03-01 14:05:28.000 060 21180.51 45.64 42861.64 47809.35 2015-03-01 14:05:29.000 060 21180.53 45.65 42861.67 47809.40 2015-03-01 14:05:30.000 060 21180.60 45.64 42861.70 47809.44 2015-03-01 14:05:31.000 060 21180.64 45.64 42861.76 47809.47 2015-03-01 14:05:32.000 060 21180.70 45.60 42861.75 47809.55 2015-03-01 14:05:33.000 060 21180.79 45.53 42861.78 47809.57 2015-03-01 14:05:34.000 060 21180.84 45.52 42861.81 47809.62 2015-03-01 14:05:35.000 060 21180.87 45.49 42861.80 47809.66 2015-03-01 14:05:36.000 060 21180.89 45.44 42861.82 47809.70 2015-03-01 14:05:37.000 060 21180.90 45.41 42861.83 47809.71 2015-03-01 14:05:38.000 060 21180.91 45.37 42861.85 47809.71 2015-03-01 14:05:39.000 060 21180.88 45.35 42861.86 47809.74 2015-03-01 14:05:40.000 060 21180.89 45.32 42861.88 47809.74 2015-03-01 14:05:41.000 060 21180.92 45.29 42861.86 47809.73 2015-03-01 14:05:42.000 060 21180.91 45.27 42861.88 47809.77 2015-03-01 14:05:43.000 060 21180.91 45.25 42861.89 47809.76 2015-03-01 14:05:44.000 060 21180.89 45.23 42861.88 47809.77 2015-03-01 14:05:45.000 060 21180.90 45.18 42861.88 47809.77 2015-03-01 14:05:46.000 060 21180.91 45.16 42861.86 47809.74 2015-03-01 14:05:47.000 060 21180.91 45.17 42861.82 47809.76 2015-03-01 14:05:48.000 060 21180.92 45.22 42861.84 47809.75 2015-03-01 14:05:49.000 060 21180.91 45.29 42861.79 47809.72 2015-03-01 14:05:50.000 060 21180.91 45.36 42861.76 47809.68 2015-03-01 14:05:51.000 060 21180.88 45.43 42861.73 47809.66 2015-03-01 14:05:52.000 060 21180.84 45.49 42861.68 47809.61 2015-03-01 14:05:53.000 060 21180.79 45.57 42861.66 47809.54 2015-03-01 14:05:54.000 060 21180.77 45.68 42861.60 47809.51 2015-03-01 14:05:55.000 060 21180.72 45.76 42861.57 47809.47 2015-03-01 14:05:56.000 060 21180.66 45.84 42861.58 47809.41 2015-03-01 14:05:57.000 060 21180.59 45.92 42861.54 47809.35 2015-03-01 14:05:58.000 060 21180.53 45.97 42861.52 47809.29 2015-03-01 14:05:59.000 060 21180.48 46.00 42861.49 47809.26 2015-03-01 14:06:00.000 060 21180.43 46.06 42861.46 47809.22 2015-03-01 14:06:01.000 060 21180.36 46.10 42861.43 47809.19 2015-03-01 14:06:02.000 060 21180.29 46.13 42861.46 47809.16 2015-03-01 14:06:03.000 060 21180.23 46.20 42861.46 47809.09 2015-03-01 14:06:04.000 060 21180.19 46.32 42861.37 47809.04 2015-03-01 14:06:05.000 060 21180.13 46.37 42861.30 47808.98 2015-03-01 14:06:06.000 060 21180.13 46.39 42861.29 47808.92 2015-03-01 14:06:07.000 060 21180.16 46.44 42861.27 47808.87 2015-03-01 14:06:08.000 060 21180.17 46.44 42861.22 47808.83 2015-03-01 14:06:09.000 060 21180.19 46.43 42861.18 47808.83 2015-03-01 14:06:10.000 060 21180.20 46.42 42861.15 47808.82 2015-03-01 14:06:11.000 060 21180.22 46.36 42861.15 47808.81 2015-03-01 14:06:12.000 060 21180.20 46.31 42861.17 47808.80 2015-03-01 14:06:13.000 060 21180.17 46.27 42861.15 47808.79 2015-03-01 14:06:14.000 060 21180.14 46.21 42861.14 47808.80 2015-03-01 14:06:15.000 060 21180.11 46.14 42861.16 47808.77 2015-03-01 14:06:16.000 060 21180.11 46.06 42861.18 47808.76 2015-03-01 14:06:17.000 060 21180.09 45.98 42861.20 47808.75 2015-03-01 14:06:18.000 060 21180.08 45.92 42861.21 47808.76 2015-03-01 14:06:19.000 060 21180.09 45.87 42861.22 47808.79 2015-03-01 14:06:20.000 060 21180.15 45.84 42861.25 47808.83 2015-03-01 14:06:21.000 060 21180.25 45.87 42861.24 47808.84 2015-03-01 14:06:22.000 060 21180.38 45.86 42861.23 47808.89 2015-03-01 14:06:23.000 060 21180.49 45.84 42861.21 47808.96 2015-03-01 14:06:24.000 060 21180.63 45.80 42861.20 47808.97 2015-03-01 14:06:25.000 060 21180.76 45.75 42861.20 47809.04 2015-03-01 14:06:26.000 060 21180.84 45.70 42861.23 47809.11 2015-03-01 14:06:27.000 060 21180.93 45.64 42861.27 47809.18 2015-03-01 14:06:28.000 060 21180.99 45.62 42861.30 47809.24 2015-03-01 14:06:29.000 060 21181.03 45.59 42861.36 47809.30 2015-03-01 14:06:30.000 060 21181.02 45.53 42861.39 47809.35 2015-03-01 14:06:31.000 060 21181.03 45.50 42861.43 47809.37 2015-03-01 14:06:32.000 060 21180.99 45.49 42861.43 47809.37 2015-03-01 14:06:33.000 060 21180.96 45.46 42861.42 47809.38 2015-03-01 14:06:34.000 060 21180.88 45.44 42861.48 47809.40 2015-03-01 14:06:35.000 060 21180.81 45.43 42861.51 47809.36 2015-03-01 14:06:36.000 060 21180.75 45.40 42861.49 47809.36 2015-03-01 14:06:37.000 060 21180.67 45.36 42861.50 47809.33 2015-03-01 14:06:38.000 060 21180.62 45.36 42861.54 47809.32 2015-03-01 14:06:39.000 060 21180.59 45.34 42861.53 47809.32 2015-03-01 14:06:40.000 060 21180.54 45.35 42861.54 47809.27 2015-03-01 14:06:41.000 060 21180.50 45.35 42861.54 47809.29 2015-03-01 14:06:42.000 060 21180.52 45.35 42861.58 47809.31 2015-03-01 14:06:43.000 060 21180.51 45.34 42861.59 47809.30 2015-03-01 14:06:44.000 060 21180.53 45.32 42861.63 47809.35 2015-03-01 14:06:45.000 060 21180.57 45.33 42861.63 47809.36 2015-03-01 14:06:46.000 060 21180.60 45.38 42861.65 47809.40 2015-03-01 14:06:47.000 060 21180.67 45.39 42861.64 47809.44 2015-03-01 14:06:48.000 060 21180.77 45.42 42861.64 47809.47 2015-03-01 14:06:49.000 060 21180.89 45.44 42861.61 47809.53 2015-03-01 14:06:50.000 060 21180.99 45.46 42861.58 47809.52 2015-03-01 14:06:51.000 060 21181.04 45.49 42861.54 47809.53 2015-03-01 14:06:52.000 060 21181.04 45.52 42861.51 47809.51 2015-03-01 14:06:53.000 060 21181.02 45.54 42861.50 47809.50 2015-03-01 14:06:54.000 060 21180.96 45.52 42861.50 47809.45 2015-03-01 14:06:55.000 060 21180.91 45.53 42861.47 47809.44 2015-03-01 14:06:56.000 060 21180.82 45.53 42861.44 47809.38 2015-03-01 14:06:57.000 060 21180.72 45.57 42861.41 47809.32 2015-03-01 14:06:58.000 060 21180.61 45.56 42861.38 47809.27 2015-03-01 14:06:59.000 060 21180.48 45.58 42861.38 47809.20 2015-03-01 14:07:00.000 060 21180.40 45.57 42861.36 47809.15 2015-03-01 14:07:01.000 060 21180.33 45.56 42861.36 47809.08 2015-03-01 14:07:02.000 060 21180.21 45.55 42861.35 47809.03 2015-03-01 14:07:03.000 060 21180.13 45.52 42861.37 47809.00 2015-03-01 14:07:04.000 060 21180.08 45.50 42861.39 47808.99 2015-03-01 14:07:05.000 060 21180.06 45.48 42861.41 47808.98 2015-03-01 14:07:06.000 060 21180.10 45.43 42861.41 47808.97 2015-03-01 14:07:07.000 060 21180.17 45.38 42861.42 47808.97 2015-03-01 14:07:08.000 060 21180.20 45.33 42861.45 47809.00 2015-03-01 14:07:09.000 060 21180.26 45.29 42861.43 47809.05 2015-03-01 14:07:10.000 060 21180.34 45.24 42861.40 47809.06 2015-03-01 14:07:11.000 060 21180.46 45.18 42861.40 47809.11 2015-03-01 14:07:12.000 060 21180.57 45.12 42861.39 47809.14 2015-03-01 14:07:13.000 060 21180.68 45.07 42861.39 47809.20 2015-03-01 14:07:14.000 060 21180.75 45.01 42861.38 47809.21 2015-03-01 14:07:15.000 060 21180.77 44.98 42861.35 47809.26 2015-03-01 14:07:16.000 060 21180.80 44.95 42861.38 47809.26 2015-03-01 14:07:17.000 060 21180.86 44.91 42861.37 47809.26 2015-03-01 14:07:18.000 060 21180.89 44.91 42861.34 47809.26 2015-03-01 14:07:19.000 060 21180.93 44.89 42861.34 47809.28 2015-03-01 14:07:20.000 060 21180.97 44.84 42861.36 47809.28 2015-03-01 14:07:21.000 060 21180.99 44.82 42861.37 47809.28 2015-03-01 14:07:22.000 060 21180.95 44.83 42861.37 47809.34 2015-03-01 14:07:23.000 060 21180.93 44.85 42861.37 47809.33 2015-03-01 14:07:24.000 060 21180.91 44.86 42861.35 47809.31 2015-03-01 14:07:25.000 060 21180.87 44.87 42861.36 47809.31 2015-03-01 14:07:26.000 060 21180.82 44.82 42861.34 47809.28 2015-03-01 14:07:27.000 060 21180.76 44.80 42861.37 47809.26 2015-03-01 14:07:28.000 060 21180.71 44.77 42861.38 47809.24 2015-03-01 14:07:29.000 060 21180.68 44.73 42861.37 47809.21 2015-03-01 14:07:30.000 060 21180.60 44.67 42861.35 47809.16 2015-03-01 14:07:31.000 060 21180.54 44.67 42861.32 47809.13 2015-03-01 14:07:32.000 060 21180.57 44.66 42861.34 47809.10 2015-03-01 14:07:33.000 060 21180.59 44.64 42861.33 47809.09 2015-03-01 14:07:34.000 060 21180.69 44.56 42861.33 47809.07 2015-03-01 14:07:35.000 060 21180.79 44.49 42861.34 47809.14 2015-03-01 14:07:36.000 060 21180.87 44.50 42861.38 47809.20 2015-03-01 14:07:37.000 060 21180.98 44.50 42861.43 47809.25 2015-03-01 14:07:38.000 060 21181.07 44.49 42861.44 47809.35 2015-03-01 14:07:39.000 060 21181.14 44.49 42861.47 47809.37 2015-03-01 14:07:40.000 060 21181.20 44.49 42861.48 47809.45 2015-03-01 14:07:41.000 060 21181.26 44.52 42861.50 47809.47 2015-03-01 14:07:42.000 060 21181.30 44.49 42861.54 47809.53 2015-03-01 14:07:43.000 060 21181.30 44.52 42861.56 47809.54 2015-03-01 14:07:44.000 060 21181.29 44.52 42861.58 47809.57 2015-03-01 14:07:45.000 060 21181.25 44.56 42861.61 47809.62 2015-03-01 14:07:46.000 060 21181.21 44.64 42861.66 47809.64 2015-03-01 14:07:47.000 060 21181.18 44.69 42861.65 47809.63 2015-03-01 14:07:48.000 060 21181.09 44.73 42861.66 47809.61 2015-03-01 14:07:49.000 060 21181.03 44.74 42861.67 47809.58 2015-03-01 14:07:50.000 060 21180.94 44.72 42861.68 47809.56 2015-03-01 14:07:51.000 060 21180.83 44.71 42861.69 47809.53 2015-03-01 14:07:52.000 060 21180.73 44.67 42861.73 47809.53 2015-03-01 14:07:53.000 060 21180.65 44.64 42861.75 47809.48 2015-03-01 14:07:54.000 060 21180.56 44.64 42861.79 47809.45 2015-03-01 14:07:55.000 060 21180.50 44.62 42861.81 47809.45 2015-03-01 14:07:56.000 060 21180.43 44.64 42861.81 47809.41 2015-03-01 14:07:57.000 060 21180.42 44.71 42861.81 47809.41 2015-03-01 14:07:58.000 060 21180.43 44.74 42861.80 47809.41 2015-03-01 14:07:59.000 060 21180.46 44.77 42861.74 47809.42 2015-03-01 14:08:00.000 060 21180.47 44.79 42861.76 47809.42 2015-03-01 14:08:01.000 060 21180.52 44.81 42861.74 47809.44 2015-03-01 14:08:02.000 060 21180.58 44.81 42861.76 47809.46 2015-03-01 14:08:03.000 060 21180.62 44.84 42861.76 47809.48 2015-03-01 14:08:04.000 060 21180.62 44.81 42861.74 47809.47 2015-03-01 14:08:05.000 060 21180.67 44.78 42861.75 47809.48 2015-03-01 14:08:06.000 060 21180.69 44.80 42861.73 47809.53 2015-03-01 14:08:07.000 060 21180.74 44.83 42861.74 47809.50 2015-03-01 14:08:08.000 060 21180.78 44.84 42861.76 47809.53 2015-03-01 14:08:09.000 060 21180.78 44.85 42861.74 47809.52 2015-03-01 14:08:10.000 060 21180.76 44.85 42861.73 47809.52 2015-03-01 14:08:11.000 060 21180.72 44.84 42861.74 47809.52 2015-03-01 14:08:12.000 060 21180.67 44.83 42861.72 47809.49 2015-03-01 14:08:13.000 060 21180.57 44.83 42861.71 47809.48 2015-03-01 14:08:14.000 060 21180.54 44.83 42861.75 47809.46 2015-03-01 14:08:15.000 060 21180.52 44.84 42861.78 47809.43 2015-03-01 14:08:16.000 060 21180.41 44.86 42861.77 47809.43 2015-03-01 14:08:17.000 060 21180.36 44.84 42861.78 47809.41 2015-03-01 14:08:18.000 060 21180.32 44.82 42861.80 47809.36 2015-03-01 14:08:19.000 060 21180.25 44.83 42861.81 47809.37 2015-03-01 14:08:20.000 060 21180.21 44.80 42861.82 47809.33 2015-03-01 14:08:21.000 060 21180.12 44.78 42861.83 47809.37 2015-03-01 14:08:22.000 060 21180.09 44.77 42861.91 47809.36 2015-03-01 14:08:23.000 060 21179.97 44.76 42861.92 47809.35 2015-03-01 14:08:24.000 060 21179.96 44.76 42861.90 47809.33 2015-03-01 14:08:25.000 060 21179.91 44.79 42861.92 47809.29 2015-03-01 14:08:26.000 060 21179.84 44.81 42861.91 47809.28 2015-03-01 14:08:27.000 060 21179.85 44.84 42861.89 47809.28 2015-03-01 14:08:28.000 060 21179.84 44.87 42861.88 47809.24 2015-03-01 14:08:29.000 060 21179.85 44.89 42861.86 47809.22 2015-03-01 14:08:30.000 060 21179.88 44.91 42861.83 47809.21 2015-03-01 14:08:31.000 060 21179.92 44.88 42861.82 47809.20 2015-03-01 14:08:32.000 060 21179.96 44.93 42861.81 47809.22 2015-03-01 14:08:33.000 060 21180.02 44.97 42861.82 47809.25 2015-03-01 14:08:34.000 060 21180.10 45.02 42861.80 47809.26 2015-03-01 14:08:35.000 060 21180.16 45.07 42861.77 47809.26 2015-03-01 14:08:36.000 060 21180.20 45.10 42861.77 47809.31 2015-03-01 14:08:37.000 060 21180.24 45.16 42861.77 47809.31 2015-03-01 14:08:38.000 060 21180.25 45.17 42861.77 47809.31 2015-03-01 14:08:39.000 060 21180.29 45.19 42861.78 47809.33 2015-03-01 14:08:40.000 060 21180.30 45.19 42861.79 47809.37 2015-03-01 14:08:41.000 060 21180.30 45.18 42861.76 47809.35 2015-03-01 14:08:42.000 060 21180.25 45.20 42861.78 47809.36 2015-03-01 14:08:43.000 060 21180.22 45.21 42861.79 47809.36 2015-03-01 14:08:44.000 060 21180.19 45.19 42861.80 47809.33 2015-03-01 14:08:45.000 060 21180.14 45.22 42861.79 47809.33 2015-03-01 14:08:46.000 060 21180.14 45.20 42861.78 47809.30 2015-03-01 14:08:47.000 060 21180.10 45.23 42861.80 47809.27 2015-03-01 14:08:48.000 060 21180.09 45.24 42861.84 47809.28 2015-03-01 14:08:49.000 060 21180.05 45.27 42861.85 47809.28 2015-03-01 14:08:50.000 060 21180.03 45.30 42861.83 47809.29 2015-03-01 14:08:51.000 060 21180.04 45.34 42861.83 47809.26 2015-03-01 14:08:52.000 060 21180.07 45.35 42861.81 47809.28 2015-03-01 14:08:53.000 060 21180.10 45.36 42861.80 47809.29 2015-03-01 14:08:54.000 060 21180.19 45.35 42861.82 47809.29 2015-03-01 14:08:55.000 060 21180.25 45.37 42861.82 47809.31 2015-03-01 14:08:56.000 060 21180.33 45.36 42861.77 47809.33 2015-03-01 14:08:57.000 060 21180.48 45.34 42861.74 47809.38 2015-03-01 14:08:58.000 060 21180.60 45.32 42861.73 47809.42 2015-03-01 14:08:59.000 060 21180.77 45.31 42861.72 47809.46 2015-03-01 14:09:00.000 060 21180.93 45.26 42861.73 47809.54 2015-03-01 14:09:01.000 060 21181.07 45.19 42861.79 47809.62 2015-03-01 14:09:02.000 060 21181.15 45.09 42861.84 47809.73 2015-03-01 14:09:03.000 060 21181.16 45.00 42861.92 47809.83 2015-03-01 14:09:04.000 060 21181.16 44.93 42861.99 47809.88 2015-03-01 14:09:05.000 060 21181.09 44.88 42862.06 47809.94 2015-03-01 14:09:06.000 060 21181.00 44.83 42862.12 47809.95 2015-03-01 14:09:07.000 060 21180.88 44.80 42862.15 47809.98 2015-03-01 14:09:08.000 060 21180.79 44.78 42862.16 47809.96 2015-03-01 14:09:09.000 060 21180.67 44.75 42862.21 47809.93 2015-03-01 14:09:10.000 060 21180.57 44.71 42862.18 47809.88 2015-03-01 14:09:11.000 060 21180.44 44.72 42862.19 47809.86 2015-03-01 14:09:12.000 060 21180.30 44.73 42862.21 47809.79 2015-03-01 14:09:13.000 060 21180.22 44.72 42862.21 47809.73 2015-03-01 14:09:14.000 060 21180.20 44.69 42862.21 47809.71 2015-03-01 14:09:15.000 060 21180.16 44.64 42862.20 47809.68 2015-03-01 14:09:16.000 060 21180.15 44.62 42862.21 47809.68 2015-03-01 14:09:17.000 060 21180.18 44.62 42862.19 47809.66 2015-03-01 14:09:18.000 060 21180.19 44.61 42862.21 47809.67 2015-03-01 14:09:19.000 060 21180.21 44.59 42862.16 47809.68 2015-03-01 14:09:20.000 060 21180.24 44.64 42862.10 47809.68 2015-03-01 14:09:21.000 060 21180.26 44.76 42862.04 47809.66 2015-03-01 14:09:22.000 060 21180.34 44.86 42861.98 47809.60 2015-03-01 14:09:23.000 060 21180.41 44.91 42861.93 47809.58 2015-03-01 14:09:24.000 060 21180.48 44.91 42861.91 47809.56 2015-03-01 14:09:25.000 060 21180.53 44.93 42861.91 47809.54 2015-03-01 14:09:26.000 060 21180.54 44.99 42861.91 47809.55 2015-03-01 14:09:27.000 060 21180.56 45.05 42861.90 47809.56 2015-03-01 14:09:28.000 060 21180.51 45.10 42861.90 47809.57 2015-03-01 14:09:29.000 060 21180.50 45.13 42861.90 47809.52 2015-03-01 14:09:30.000 060 21180.47 45.21 42861.90 47809.55 2015-03-01 14:09:31.000 060 21180.39 45.31 42861.87 47809.51 2015-03-01 14:09:32.000 060 21180.29 45.41 42861.87 47809.48 2015-03-01 14:09:33.000 060 21180.14 45.55 42861.85 47809.42 2015-03-01 14:09:34.000 060 21180.00 45.73 42861.79 47809.35 2015-03-01 14:09:35.000 060 21179.83 45.89 42861.69 47809.22 2015-03-01 14:09:36.000 060 21179.71 46.00 42861.65 47809.09 2015-03-01 14:09:37.000 060 21179.52 46.09 42861.59 47808.96 2015-03-01 14:09:38.000 060 21179.40 46.17 42861.54 47808.84 2015-03-01 14:09:39.000 060 21179.31 46.22 42861.47 47808.72 2015-03-01 14:09:40.000 060 21179.20 46.25 42861.47 47808.66 2015-03-01 14:09:41.000 060 21179.17 46.27 42861.42 47808.57 2015-03-01 14:09:42.000 060 21179.13 46.29 42861.41 47808.52 2015-03-01 14:09:43.000 060 21179.10 46.26 42861.40 47808.50 2015-03-01 14:09:44.000 060 21179.13 46.21 42861.36 47808.49 2015-03-01 14:09:45.000 060 21179.20 46.18 42861.36 47808.48 2015-03-01 14:09:46.000 060 21179.29 46.17 42861.35 47808.49 2015-03-01 14:09:47.000 060 21179.38 46.16 42861.35 47808.52 2015-03-01 14:09:48.000 060 21179.50 46.12 42861.30 47808.58 2015-03-01 14:09:49.000 060 21179.63 46.11 42861.33 47808.62 2015-03-01 14:09:50.000 060 21179.78 46.16 42861.34 47808.68 2015-03-01 14:09:51.000 060 21179.83 46.20 42861.32 47808.70 2015-03-01 14:09:52.000 060 21179.88 46.24 42861.30 47808.75 2015-03-01 14:09:53.000 060 21179.91 46.28 42861.30 47808.75 2015-03-01 14:09:54.000 060 21179.88 46.32 42861.31 47808.75 2015-03-01 14:09:55.000 060 21179.82 46.37 42861.29 47808.73 2015-03-01 14:09:56.000 060 21179.75 46.42 42861.29 47808.69 2015-03-01 14:09:57.000 060 21179.65 46.49 42861.27 47808.66 2015-03-01 14:09:58.000 060 21179.55 46.55 42861.25 47808.60 2015-03-01 14:09:59.000 060 21179.45 46.56 42861.24 47808.54 2015-03-01 14:10:00.000 060 21179.32 46.57 42861.23 47808.45 2015-03-01 14:10:01.000 060 21179.19 46.59 42861.23 47808.43 2015-03-01 14:10:02.000 060 21179.05 46.60 42861.20 47808.35 2015-03-01 14:10:03.000 060 21178.92 46.62 42861.22 47808.26 2015-03-01 14:10:04.000 060 21178.82 46.62 42861.21 47808.22 2015-03-01 14:10:05.000 060 21178.77 46.63 42861.19 47808.17 2015-03-01 14:10:06.000 060 21178.71 46.63 42861.17 47808.13 2015-03-01 14:10:07.000 060 21178.71 46.60 42861.13 47808.10 2015-03-01 14:10:08.000 060 21178.68 46.58 42861.14 47808.07 2015-03-01 14:10:09.000 060 21178.70 46.59 42861.15 47808.07 2015-03-01 14:10:10.000 060 21178.72 46.53 42861.16 47808.08 2015-03-01 14:10:11.000 060 21178.78 46.53 42861.15 47808.11 2015-03-01 14:10:12.000 060 21178.82 46.58 42861.11 47808.11 2015-03-01 14:10:13.000 060 21178.90 46.56 42861.14 47808.15 2015-03-01 14:10:14.000 060 21178.98 46.57 42861.15 47808.14 2015-03-01 14:10:15.000 060 21179.06 46.55 42861.19 47808.20 2015-03-01 14:10:16.000 060 21179.10 46.57 42861.15 47808.23 2015-03-01 14:10:17.000 060 21179.12 46.57 42861.20 47808.27 2015-03-01 14:10:18.000 060 21179.12 46.56 42861.20 47808.25 2015-03-01 14:10:19.000 060 21179.12 46.58 42861.18 47808.26 2015-03-01 14:10:20.000 060 21179.07 46.58 42861.16 47808.27 2015-03-01 14:10:21.000 060 21178.97 46.59 42861.18 47808.25 2015-03-01 14:10:22.000 060 21178.89 46.58 42861.20 47808.23 2015-03-01 14:10:23.000 060 21178.84 46.54 42861.19 47808.20 2015-03-01 14:10:24.000 060 21178.79 46.47 42861.24 47808.19 2015-03-01 14:10:25.000 060 21178.74 46.41 42861.24 47808.16 2015-03-01 14:10:26.000 060 21178.69 46.36 42861.25 47808.14 2015-03-01 14:10:27.000 060 21178.70 46.28 42861.27 47808.15 2015-03-01 14:10:28.000 060 21178.71 46.22 42861.31 47808.19 2015-03-01 14:10:29.000 060 21178.72 46.18 42861.33 47808.23 2015-03-01 14:10:30.000 060 21178.80 46.10 42861.38 47808.29 2015-03-01 14:10:31.000 060 21178.88 46.01 42861.45 47808.34 2015-03-01 14:10:32.000 060 21178.98 45.96 42861.51 47808.42 2015-03-01 14:10:33.000 060 21179.00 45.97 42861.51 47808.49 2015-03-01 14:10:34.000 060 21179.03 45.96 42861.52 47808.56 2015-03-01 14:10:35.000 060 21179.06 45.97 42861.52 47808.56 2015-03-01 14:10:36.000 060 21179.10 45.99 42861.54 47808.57 2015-03-01 14:10:37.000 060 21179.10 46.04 42861.55 47808.59 2015-03-01 14:10:38.000 060 21179.10 46.08 42861.50 47808.59 2015-03-01 14:10:39.000 060 21179.12 46.13 42861.52 47808.60 2015-03-01 14:10:40.000 060 21179.15 46.16 42861.48 47808.63 2015-03-01 14:10:41.000 060 21179.15 46.18 42861.51 47808.60 2015-03-01 14:10:42.000 060 21179.13 46.21 42861.50 47808.58 2015-03-01 14:10:43.000 060 21179.10 46.23 42861.54 47808.61 2015-03-01 14:10:44.000 060 21179.12 46.23 42861.58 47808.60 2015-03-01 14:10:45.000 060 21179.12 46.25 42861.57 47808.62 2015-03-01 14:10:46.000 060 21179.08 46.27 42861.59 47808.63 2015-03-01 14:10:47.000 060 21179.03 46.28 42861.63 47808.64 2015-03-01 14:10:48.000 060 21178.95 46.36 42861.58 47808.63 2015-03-01 14:10:49.000 060 21178.93 46.42 42861.56 47808.58 2015-03-01 14:10:50.000 060 21178.95 46.42 42861.54 47808.56 2015-03-01 14:10:51.000 060 21178.95 46.42 42861.52 47808.49 2015-03-01 14:10:52.000 060 21179.00 46.38 42861.51 47808.53 2015-03-01 14:10:53.000 060 21179.04 46.33 42861.48 47808.50 2015-03-01 14:10:54.000 060 21179.10 46.31 42861.47 47808.51 2015-03-01 14:10:55.000 060 21179.17 46.29 42861.47 47808.53 2015-03-01 14:10:56.000 060 21179.26 46.24 42861.44 47808.56 2015-03-01 14:10:57.000 060 21179.33 46.22 42861.40 47808.59 2015-03-01 14:10:58.000 060 21179.44 46.18 42861.40 47808.63 2015-03-01 14:10:59.000 060 21179.55 46.10 42861.40 47808.69 2015-03-01 14:11:00.000 060 21179.65 46.06 42861.41 47808.71 2015-03-01 14:11:01.000 060 21179.73 46.00 42861.44 47808.78 2015-03-01 14:11:02.000 060 21179.79 45.96 42861.43 47808.84 2015-03-01 14:11:03.000 060 21179.82 45.93 42861.45 47808.88 2015-03-01 14:11:04.000 060 21179.83 45.88 42861.49 47808.90 2015-03-01 14:11:05.000 060 21179.81 45.86 42861.56 47808.93 2015-03-01 14:11:06.000 060 21179.77 45.86 42861.59 47808.97 2015-03-01 14:11:07.000 060 21179.70 45.85 42861.60 47808.96 2015-03-01 14:11:08.000 060 21179.65 45.82 42861.65 47809.00 2015-03-01 14:11:09.000 060 21179.54 45.85 42861.69 47808.98 2015-03-01 14:11:10.000 060 21179.44 45.88 42861.75 47808.98 2015-03-01 14:11:11.000 060 21179.30 45.92 42861.79 47808.99 2015-03-01 14:11:12.000 060 21179.15 45.97 42861.84 47808.97 2015-03-01 14:11:13.000 060 21179.04 46.06 42861.88 47808.92 2015-03-01 14:11:14.000 060 21178.87 46.20 42861.89 47808.89 2015-03-01 14:11:15.000 060 21178.75 46.27 42861.86 47808.81 2015-03-01 14:11:16.000 060 21178.64 46.32 42861.88 47808.76 2015-03-01 14:11:17.000 060 21178.59 46.39 42861.87 47808.73 2015-03-01 14:11:18.000 060 21178.51 46.48 42861.86 47808.70 2015-03-01 14:11:19.000 060 21178.39 46.54 42861.83 47808.64 2015-03-01 14:11:20.000 060 21178.35 46.58 42861.78 47808.60 2015-03-01 14:11:21.000 060 21178.31 46.62 42861.76 47808.55 2015-03-01 14:11:22.000 060 21178.27 46.65 42861.75 47808.51 2015-03-01 14:11:23.000 060 21178.29 46.64 42861.75 47808.51 2015-03-01 14:11:24.000 060 21178.35 46.58 42861.75 47808.46 2015-03-01 14:11:25.000 060 21178.43 46.58 42861.72 47808.49 2015-03-01 14:11:26.000 060 21178.50 46.64 42861.72 47808.50 2015-03-01 14:11:27.000 060 21178.65 46.63 42861.70 47808.56 2015-03-01 14:11:28.000 060 21178.77 46.66 42861.68 47808.58 2015-03-01 14:11:29.000 060 21178.88 46.65 42861.63 47808.62 2015-03-01 14:11:30.000 060 21178.98 46.64 42861.63 47808.66 2015-03-01 14:11:31.000 060 21179.06 46.63 42861.65 47808.69 2015-03-01 14:11:32.000 060 21179.13 46.61 42861.64 47808.71 2015-03-01 14:11:33.000 060 21179.18 46.59 42861.65 47808.72 2015-03-01 14:11:34.000 060 21179.19 46.60 42861.66 47808.76 2015-03-01 14:11:35.000 060 21179.16 46.61 42861.65 47808.78 2015-03-01 14:11:36.000 060 21179.12 46.59 42861.64 47808.75 2015-03-01 14:11:37.000 060 21179.05 46.55 42861.63 47808.75 2015-03-01 14:11:38.000 060 21178.94 46.56 42861.64 47808.72 2015-03-01 14:11:39.000 060 21178.83 46.56 42861.68 47808.69 2015-03-01 14:11:40.000 060 21178.75 46.52 42861.68 47808.68 2015-03-01 14:11:41.000 060 21178.66 46.53 42861.70 47808.63 2015-03-01 14:11:42.000 060 21178.56 46.53 42861.74 47808.58 2015-03-01 14:11:43.000 060 21178.50 46.54 42861.76 47808.60 2015-03-01 14:11:44.000 060 21178.47 46.48 42861.78 47808.59 2015-03-01 14:11:45.000 060 21178.45 46.46 42861.83 47808.61 2015-03-01 14:11:46.000 060 21178.41 46.48 42861.90 47808.63 2015-03-01 14:11:47.000 060 21178.38 46.52 42861.93 47808.69 2015-03-01 14:11:48.000 060 21178.31 46.58 42861.93 47808.67 2015-03-01 14:11:49.000 060 21178.25 46.64 42861.94 47808.66 2015-03-01 14:11:50.000 060 21178.22 46.69 42861.94 47808.64 2015-03-01 14:11:51.000 060 21178.18 46.73 42861.92 47808.61 2015-03-01 14:11:52.000 060 21178.16 46.75 42861.89 47808.58 2015-03-01 14:11:53.000 060 21178.16 46.77 42861.90 47808.58 2015-03-01 14:11:54.000 060 21178.18 46.82 42861.88 47808.58 2015-03-01 14:11:55.000 060 21178.24 46.85 42861.93 47808.58 2015-03-01 14:11:56.000 060 21178.28 46.88 42861.94 47808.63 2015-03-01 14:11:57.000 060 21178.32 46.94 42861.91 47808.64 2015-03-01 14:11:58.000 060 21178.38 46.99 42861.94 47808.67 2015-03-01 14:11:59.000 060 21178.44 47.00 42861.96 47808.70 2015-03-01 14:12:00.000 060 21178.50 47.03 42861.98 47808.75 2015-03-01 14:12:01.000 060 21178.60 47.03 42862.00 47808.80 2015-03-01 14:12:02.000 060 21178.72 47.02 42861.99 47808.84 2015-03-01 14:12:03.000 060 21178.86 47.01 42861.98 47808.91 2015-03-01 14:12:04.000 060 21179.02 46.99 42862.02 47808.99 2015-03-01 14:12:05.000 060 21179.16 46.89 42862.10 47809.08 2015-03-01 14:12:06.000 060 21179.30 46.83 42862.10 47809.14 2015-03-01 14:12:07.000 060 21179.46 46.77 42862.11 47809.27 2015-03-01 14:12:08.000 060 21179.62 46.71 42862.15 47809.36 2015-03-01 14:12:09.000 060 21179.79 46.63 42862.16 47809.44 2015-03-01 14:12:10.000 060 21179.94 46.56 42862.20 47809.56 2015-03-01 14:12:11.000 060 21180.11 46.49 42862.21 47809.62 2015-03-01 14:12:12.000 060 21180.23 46.38 42862.20 47809.71 2015-03-01 14:12:13.000 060 21180.30 46.30 42862.24 47809.79 2015-03-01 14:12:14.000 060 21180.38 46.22 42862.23 47809.83 2015-03-01 14:12:15.000 060 21180.41 46.15 42862.26 47809.89 2015-03-01 14:12:16.000 060 21180.44 46.09 42862.29 47809.91 2015-03-01 14:12:17.000 060 21180.45 46.04 42862.31 47809.93 2015-03-01 14:12:18.000 060 21180.44 45.99 42862.34 47809.96 2015-03-01 14:12:19.000 060 21180.41 45.97 42862.32 47809.97 2015-03-01 14:12:20.000 060 21180.37 45.98 42862.32 47809.96 2015-03-01 14:12:21.000 060 21180.30 46.01 42862.35 47809.94 2015-03-01 14:12:22.000 060 21180.23 46.04 42862.37 47809.92 2015-03-01 14:12:23.000 060 21180.15 46.05 42862.34 47809.90 2015-03-01 14:12:24.000 060 21180.05 46.08 42862.35 47809.84 2015-03-01 14:12:25.000 060 21179.93 46.11 42862.33 47809.79 2015-03-01 14:12:26.000 060 21179.84 46.15 42862.34 47809.74 2015-03-01 14:12:27.000 060 21179.73 46.23 42862.33 47809.69 2015-03-01 14:12:28.000 060 21179.68 46.36 42862.27 47809.63 2015-03-01 14:12:29.000 060 21179.62 46.44 42862.24 47809.56 2015-03-01 14:12:30.000 060 21179.57 46.49 42862.22 47809.51 2015-03-01 14:12:31.000 060 21179.48 46.55 42862.17 47809.45 2015-03-01 14:12:32.000 060 21179.45 46.65 42862.14 47809.39 2015-03-01 14:12:33.000 060 21179.43 46.76 42862.11 47809.33 2015-03-01 14:12:34.000 060 21179.38 46.86 42862.05 47809.28 2015-03-01 14:12:35.000 060 21179.34 46.91 42862.04 47809.21 2015-03-01 14:12:36.000 060 21179.29 47.02 42861.98 47809.19 2015-03-01 14:12:37.000 060 21179.25 47.14 42861.94 47809.14 2015-03-01 14:12:38.000 060 21179.17 47.22 42861.91 47809.05 2015-03-01 14:12:39.000 060 21179.04 47.27 42861.84 47808.97 2015-03-01 14:12:40.000 060 21178.96 47.37 42861.82 47808.93 2015-03-01 14:12:41.000 060 21178.88 47.44 42861.84 47808.87 2015-03-01 14:12:42.000 060 21178.76 47.56 42861.82 47808.79 2015-03-01 14:12:43.000 060 21178.65 47.65 42861.75 47808.69 2015-03-01 14:12:44.000 060 21178.48 47.73 42861.70 47808.60 2015-03-01 14:12:45.000 060 21178.35 47.79 42861.64 47808.52 2015-03-01 14:12:46.000 060 21178.19 47.85 42861.62 47808.41 2015-03-01 14:12:47.000 060 21178.11 47.89 42861.58 47808.32 2015-03-01 14:12:48.000 060 21178.04 47.91 42861.53 47808.23 2015-03-01 14:12:49.000 060 21177.95 47.91 42861.53 47808.22 2015-03-01 14:12:50.000 060 21177.90 47.88 42861.53 47808.16 2015-03-01 14:12:51.000 060 21177.92 47.89 42861.52 47808.14 2015-03-01 14:12:52.000 060 21177.95 47.87 42861.49 47808.12 2015-03-01 14:12:53.000 060 21178.00 47.85 42861.51 47808.13 2015-03-01 14:12:54.000 060 21178.08 47.86 42861.48 47808.12 2015-03-01 14:12:55.000 060 21178.17 47.83 42861.46 47808.14 2015-03-01 14:12:56.000 060 21178.31 47.79 42861.46 47808.22 2015-03-01 14:12:57.000 060 21178.41 47.75 42861.46 47808.22 2015-03-01 14:12:58.000 060 21178.50 47.71 42861.49 47808.28 2015-03-01 14:12:59.000 060 21178.58 47.68 42861.51 47808.35 2015-03-01 14:13:00.000 060 21178.68 47.65 42861.53 47808.40 2015-03-01 14:13:01.000 060 21178.78 47.64 42861.50 47808.45 2015-03-01 14:13:02.000 060 21178.89 47.63 42861.51 47808.49 2015-03-01 14:13:03.000 060 21178.88 47.66 42861.51 47808.54 2015-03-01 14:13:04.000 060 21178.93 47.72 42861.47 47808.55 2015-03-01 14:13:05.000 060 21178.92 47.79 42861.47 47808.53 2015-03-01 14:13:06.000 060 21178.92 47.81 42861.44 47808.52 2015-03-01 14:13:07.000 060 21178.90 47.73 42861.44 47808.51 2015-03-01 14:13:08.000 060 21178.86 47.65 42861.49 47808.53 2015-03-01 14:13:09.000 060 21178.81 47.57 42861.55 47808.52 2015-03-01 14:13:10.000 060 21178.76 47.52 42861.60 47808.56 2015-03-01 14:13:11.000 060 21178.71 47.42 42861.62 47808.54 2015-03-01 14:13:12.000 060 21178.66 47.31 42861.69 47808.58 2015-03-01 14:13:13.000 060 21178.62 47.23 42861.73 47808.57 2015-03-01 14:13:14.000 060 21178.60 47.15 42861.74 47808.60 2015-03-01 14:13:15.000 060 21178.60 47.15 42861.76 47808.63 2015-03-01 14:13:16.000 060 21178.63 47.19 42861.73 47808.62 2015-03-01 14:13:17.000 060 21178.71 47.24 42861.61 47808.61 2015-03-01 14:13:18.000 060 21178.81 47.31 42861.53 47808.56 2015-03-01 14:13:19.000 060 21178.91 47.34 42861.48 47808.54 2015-03-01 14:13:20.000 060 21179.02 47.36 42861.44 47808.57 2015-03-01 14:13:21.000 060 21179.11 47.37 42861.42 47808.57 2015-03-01 14:13:22.000 060 21179.22 47.41 42861.40 47808.60 2015-03-01 14:13:23.000 060 21179.30 47.45 42861.40 47808.60 2015-03-01 14:13:24.000 060 21179.32 47.52 42861.37 47808.65 2015-03-01 14:13:25.000 060 21179.36 47.53 42861.40 47808.65 2015-03-01 14:13:26.000 060 21179.35 47.56 42861.40 47808.68 2015-03-01 14:13:27.000 060 21179.32 47.53 42861.43 47808.69 2015-03-01 14:13:28.000 060 21179.24 47.47 42861.50 47808.67 2015-03-01 14:13:29.000 060 21179.15 47.41 42861.55 47808.70 2015-03-01 14:13:30.000 060 21178.99 47.38 42861.58 47808.69 2015-03-01 14:13:31.000 060 21178.78 47.35 42861.59 47808.65 2015-03-01 14:13:32.000 060 21178.57 47.31 42861.60 47808.56 2015-03-01 14:13:33.000 060 21178.41 47.26 42861.57 47808.51 2015-03-01 14:13:34.000 060 21178.33 47.17 42861.54 47808.39 2015-03-01 14:13:35.000 060 21178.31 47.04 42861.57 47808.38 2015-03-01 14:13:36.000 060 21178.31 46.95 42861.56 47808.35 2015-03-01 14:13:37.000 060 21178.41 46.84 42861.55 47808.35 2015-03-01 14:13:38.000 060 21178.49 46.76 42861.55 47808.39 2015-03-01 14:13:39.000 060 21178.61 46.71 42861.53 47808.42 2015-03-01 14:13:40.000 060 21178.83 46.68 42861.53 47808.46 2015-03-01 14:13:41.000 060 21179.05 46.64 42861.45 47808.50 2015-03-01 14:13:42.000 060 21179.26 46.58 42861.42 47808.54 2015-03-01 14:13:43.000 060 21179.51 46.50 42861.42 47808.64 2015-03-01 14:13:44.000 060 21179.75 46.41 42861.45 47808.72 2015-03-01 14:13:45.000 060 21179.98 46.37 42861.42 47808.83 2015-03-01 14:13:46.000 060 21180.14 46.35 42861.43 47808.95 2015-03-01 14:13:47.000 060 21180.26 46.34 42861.46 47809.05 2015-03-01 14:13:48.000 060 21180.32 46.35 42861.52 47809.12 2015-03-01 14:13:49.000 060 21180.32 46.38 42861.54 47809.18 2015-03-01 14:13:50.000 060 21180.24 46.38 42861.54 47809.21 2015-03-01 14:13:51.000 060 21180.14 46.40 42861.60 47809.20 2015-03-01 14:13:52.000 060 21179.99 46.44 42861.65 47809.20 2015-03-01 14:13:53.000 060 21179.81 46.54 42861.69 47809.15 2015-03-01 14:13:54.000 060 21179.58 46.63 42861.69 47809.11 2015-03-01 14:13:55.000 060 21179.33 46.74 42861.65 47809.01 2015-03-01 14:13:56.000 060 21179.14 46.85 42861.67 47808.91 2015-03-01 14:13:57.000 060 21178.91 46.94 42861.68 47808.77 2015-03-01 14:13:58.000 060 21178.75 46.98 42861.66 47808.69 2015-03-01 14:13:59.000 060 21178.60 47.01 42861.66 47808.62 2015-03-01 14:14:00.000 060 21178.54 47.01 42861.66 47808.53 2015-03-01 14:14:01.000 060 21178.52 47.02 42861.65 47808.53 2015-03-01 14:14:02.000 060 21178.54 47.04 42861.64 47808.52 2015-03-01 14:14:03.000 060 21178.60 47.04 42861.65 47808.49 2015-03-01 14:14:04.000 060 21178.68 47.04 42861.63 47808.54 2015-03-01 14:14:05.000 060 21178.78 47.03 42861.60 47808.54 2015-03-01 14:14:06.000 060 21178.89 46.99 42861.57 47808.58 2015-03-01 14:14:07.000 060 21179.03 46.95 42861.55 47808.63 2015-03-01 14:14:08.000 060 21179.20 46.90 42861.53 47808.66 2015-03-01 14:14:09.000 060 21179.35 46.86 42861.54 47808.73 2015-03-01 14:14:10.000 060 21179.52 46.82 42861.53 47808.80 2015-03-01 14:14:11.000 060 21179.70 46.82 42861.52 47808.86 2015-03-01 14:14:12.000 060 21179.84 46.79 42861.48 47808.93 2015-03-01 14:14:13.000 060 21179.92 46.74 42861.51 47808.99 2015-03-01 14:14:14.000 060 21179.99 46.71 42861.54 47809.05 2015-03-01 14:14:15.000 060 21179.99 46.67 42861.58 47809.09 2015-03-01 14:14:16.000 060 21179.97 46.60 42861.61 47809.10 2015-03-01 14:14:17.000 060 21179.96 46.56 42861.69 47809.16 2015-03-01 14:14:18.000 060 21179.89 46.52 42861.72 47809.18 2015-03-01 14:14:19.000 060 21179.77 46.48 42861.74 47809.15 2015-03-01 14:14:20.000 060 21179.65 46.42 42861.80 47809.19 2015-03-01 14:14:21.000 060 21179.57 46.37 42861.86 47809.14 2015-03-01 14:14:22.000 060 21179.45 46.34 42861.85 47809.14 2015-03-01 14:14:23.000 060 21179.34 46.29 42861.87 47809.10 2015-03-01 14:14:24.000 060 21179.25 46.28 42861.89 47809.08 2015-03-01 14:14:25.000 060 21179.24 46.25 42861.90 47809.07 2015-03-01 14:14:26.000 060 21179.26 46.20 42861.92 47809.07 2015-03-01 14:14:27.000 060 21179.30 46.18 42861.90 47809.06 2015-03-01 14:14:28.000 060 21179.32 46.21 42861.90 47809.10 2015-03-01 14:14:29.000 060 21179.36 46.18 42861.89 47809.11 2015-03-01 14:14:30.000 060 21179.42 46.20 42861.91 47809.13 2015-03-01 14:14:31.000 060 21179.54 46.21 42861.92 47809.17 2015-03-01 14:14:32.000 060 21179.66 46.18 42861.93 47809.22 2015-03-01 14:14:33.000 060 21179.73 46.17 42861.95 47809.28 2015-03-01 14:14:34.000 060 21179.85 46.21 42861.93 47809.31 2015-03-01 14:14:35.000 060 21179.90 46.27 42861.94 47809.36 2015-03-01 14:14:36.000 060 21179.93 46.33 42861.94 47809.40 2015-03-01 14:14:37.000 060 21179.96 46.39 42861.98 47809.43 2015-03-01 14:14:38.000 060 21179.98 46.49 42862.00 47809.45 2015-03-01 14:14:39.000 060 21179.92 46.55 42862.00 47809.46 2015-03-01 14:14:40.000 060 21179.78 46.57 42862.02 47809.42 2015-03-01 14:14:41.000 060 21179.65 46.63 42862.04 47809.42 2015-03-01 14:14:42.000 060 21179.52 46.67 42862.08 47809.36 2015-03-01 14:14:43.000 060 21179.40 46.72 42862.06 47809.32 2015-03-01 14:14:44.000 060 21179.30 46.73 42862.12 47809.28 2015-03-01 14:14:45.000 060 21179.22 46.77 42862.12 47809.28 2015-03-01 14:14:46.000 060 21179.21 46.78 42862.12 47809.25 2015-03-01 14:14:47.000 060 21179.20 46.75 42862.14 47809.25 2015-03-01 14:14:48.000 060 21179.22 46.71 42862.21 47809.27 2015-03-01 14:14:49.000 060 21179.22 46.69 42862.20 47809.30 2015-03-01 14:14:50.000 060 21179.25 46.74 42862.19 47809.35 2015-03-01 14:14:51.000 060 21179.34 46.77 42862.22 47809.36 2015-03-01 14:14:52.000 060 21179.43 46.80 42862.20 47809.39 2015-03-01 14:14:53.000 060 21179.53 46.82 42862.12 47809.38 2015-03-01 14:14:54.000 060 21179.68 46.78 42862.09 47809.39 2015-03-01 14:14:55.000 060 21179.77 46.78 42862.08 47809.42 2015-03-01 14:14:56.000 060 21179.83 46.79 42862.03 47809.44 2015-03-01 14:14:57.000 060 21179.93 46.82 42862.00 47809.46 2015-03-01 14:14:58.000 060 21179.99 46.87 42861.96 47809.45 2015-03-01 14:14:59.000 060 21180.02 46.91 42861.93 47809.48 2015-03-01 14:15:00.000 060 21180.04 46.96 42861.89 47809.45 2015-03-01 14:15:01.000 060 21179.98 47.01 42861.86 47809.39 2015-03-01 14:15:02.000 060 21179.91 47.00 42861.82 47809.33 2015-03-01 14:15:03.000 060 21179.81 46.98 42861.83 47809.28 2015-03-01 14:15:04.000 060 21179.71 46.98 42861.85 47809.24 2015-03-01 14:15:05.000 060 21179.59 46.98 42861.84 47809.23 2015-03-01 14:15:06.000 060 21179.47 46.99 42861.85 47809.16 2015-03-01 14:15:07.000 060 21179.39 46.98 42861.82 47809.09 2015-03-01 14:15:08.000 060 21179.26 46.98 42861.84 47809.06 2015-03-01 14:15:09.000 060 21179.14 46.99 42861.83 47808.98 2015-03-01 14:15:10.000 060 21179.02 47.04 42861.84 47808.93 2015-03-01 14:15:11.000 060 21178.98 47.07 42861.77 47808.87 2015-03-01 14:15:12.000 060 21178.95 47.07 42861.76 47808.82 2015-03-01 14:15:13.000 060 21178.96 47.06 42861.73 47808.79 2015-03-01 14:15:14.000 060 21178.98 47.07 42861.73 47808.79 2015-03-01 14:15:15.000 060 21179.02 47.05 42861.72 47808.77 2015-03-01 14:15:16.000 060 21179.08 47.07 42861.69 47808.81 2015-03-01 14:15:17.000 060 21179.14 47.10 42861.70 47808.82 2015-03-01 14:15:18.000 060 21179.23 47.12 42861.68 47808.84 2015-03-01 14:15:19.000 060 21179.30 47.12 42861.67 47808.83 2015-03-01 14:15:20.000 060 21179.34 47.14 42861.63 47808.85 2015-03-01 14:15:21.000 060 21179.37 47.15 42861.62 47808.88 2015-03-01 14:15:22.000 060 21179.38 47.17 42861.60 47808.83 2015-03-01 14:15:23.000 060 21179.39 47.15 42861.54 47808.84 2015-03-01 14:15:24.000 060 21179.38 47.15 42861.55 47808.82 2015-03-01 14:15:25.000 060 21179.35 47.11 42861.51 47808.78 2015-03-01 14:15:26.000 060 21179.32 47.04 42861.46 47808.74 2015-03-01 14:15:27.000 060 21179.31 47.00 42861.48 47808.74 2015-03-01 14:15:28.000 060 21179.29 46.97 42861.50 47808.76 2015-03-01 14:15:29.000 060 21179.32 46.94 42861.48 47808.73 2015-03-01 14:15:30.000 060 21179.30 46.86 42861.54 47808.74 2015-03-01 14:15:31.000 060 21179.29 46.81 42861.54 47808.75 2015-03-01 14:15:32.000 060 21179.29 46.76 42861.61 47808.77 2015-03-01 14:15:33.000 060 21179.28 46.73 42861.63 47808.79 2015-03-01 14:15:34.000 060 21179.28 46.73 42861.67 47808.85 2015-03-01 14:15:35.000 060 21179.29 46.71 42861.71 47808.86 2015-03-01 14:15:36.000 060 21179.32 46.64 42861.76 47808.91 2015-03-01 14:15:37.000 060 21179.31 46.62 42861.80 47808.94 2015-03-01 14:15:38.000 060 21179.33 46.63 42861.80 47808.97 2015-03-01 14:15:39.000 060 21179.34 46.63 42861.80 47808.99 2015-03-01 14:15:40.000 060 21179.37 46.63 42861.79 47809.02 2015-03-01 14:15:41.000 060 21179.38 46.65 42861.81 47809.04 2015-03-01 14:15:42.000 060 21179.36 46.74 42861.81 47809.04 2015-03-01 14:15:43.000 060 21179.35 46.82 42861.75 47809.02 2015-03-01 14:15:44.000 060 21179.38 46.87 42861.76 47808.99 2015-03-01 14:15:45.000 060 21179.37 46.90 42861.71 47808.99 2015-03-01 14:15:46.000 060 21179.35 46.96 42861.69 47808.96 2015-03-01 14:15:47.000 060 21179.32 47.02 42861.71 47808.95 2015-03-01 14:15:48.000 060 21179.29 47.04 42861.74 47808.94 2015-03-01 14:15:49.000 060 21179.21 47.05 42861.73 47808.91 2015-03-01 14:15:50.000 060 21179.12 47.06 42861.71 47808.88 2015-03-01 14:15:51.000 060 21179.00 47.10 42861.71 47808.83 2015-03-01 14:15:52.000 060 21178.88 47.09 42861.71 47808.77 2015-03-01 14:15:53.000 060 21178.69 47.11 42861.72 47808.71 2015-03-01 14:15:54.000 060 21178.50 47.15 42861.70 47808.63 2015-03-01 14:15:55.000 060 21178.32 47.20 42861.69 47808.55 2015-03-01 14:15:56.000 060 21178.20 47.22 42861.65 47808.45 2015-03-01 14:15:57.000 060 21178.12 47.22 42861.61 47808.34 2015-03-01 14:15:58.000 060 21178.13 47.17 42861.59 47808.31 2015-03-01 14:15:59.000 060 21178.16 47.12 42861.58 47808.27 2015-03-01 14:16:00.000 060 21178.26 47.11 42861.52 47808.25 2015-03-01 14:16:01.000 060 21178.41 47.15 42861.48 47808.27 2015-03-01 14:16:02.000 060 21178.58 47.13 42861.48 47808.34 2015-03-01 14:16:03.000 060 21178.81 47.10 42861.44 47808.37 2015-03-01 14:16:04.000 060 21179.02 47.06 42861.44 47808.48 2015-03-01 14:16:05.000 060 21179.20 47.04 42861.45 47808.57 2015-03-01 14:16:06.000 060 21179.43 47.01 42861.46 47808.64 2015-03-01 14:16:07.000 060 21179.61 46.99 42861.47 47808.73 2015-03-01 14:16:08.000 060 21179.80 46.95 42861.47 47808.84 2015-03-01 14:16:09.000 060 21179.93 46.89 42861.51 47808.92 2015-03-01 14:16:10.000 060 21180.03 46.84 42861.53 47808.99 2015-03-01 14:16:11.000 060 21180.04 46.82 42861.53 47809.06 2015-03-01 14:16:12.000 060 21179.99 46.82 42861.51 47809.06 2015-03-01 14:16:13.000 060 21179.90 46.82 42861.52 47809.03 2015-03-01 14:16:14.000 060 21179.77 46.84 42861.53 47808.99 2015-03-01 14:16:15.000 060 21179.63 46.84 42861.51 47808.94 2015-03-01 14:16:16.000 060 21179.42 46.84 42861.50 47808.85 2015-03-01 14:16:17.000 060 21179.20 46.88 42861.49 47808.77 2015-03-01 14:16:18.000 060 21178.97 46.87 42861.50 47808.66 2015-03-01 14:16:19.000 060 21178.77 46.85 42861.49 47808.58 2015-03-01 14:16:20.000 060 21178.62 46.83 42861.55 47808.51 2015-03-01 14:16:21.000 060 21178.53 46.85 42861.56 47808.45 2015-03-01 14:16:22.000 060 21178.42 46.88 42861.55 47808.43 2015-03-01 14:16:23.000 060 21178.38 46.96 42861.55 47808.40 2015-03-01 14:16:24.000 060 21178.38 47.05 42861.50 47808.36 2015-03-01 14:16:25.000 060 21178.36 47.12 42861.45 47808.33 2015-03-01 14:16:26.000 060 21178.37 47.19 42861.40 47808.25 2015-03-01 14:16:27.000 060 21178.42 47.22 42861.36 47808.24 2015-03-01 14:16:28.000 060 21178.47 47.23 42861.36 47808.23 2015-03-01 14:16:29.000 060 21178.51 47.25 42861.35 47808.21 2015-03-01 14:16:30.000 060 21178.49 47.34 42861.30 47808.19 2015-03-01 14:16:31.000 060 21178.46 47.44 42861.26 47808.20 2015-03-01 14:16:32.000 060 21178.52 47.51 42861.23 47808.13 2015-03-01 14:16:33.000 060 21178.54 47.61 42861.16 47808.14 2015-03-01 14:16:34.000 060 21178.56 47.72 42861.12 47808.12 2015-03-01 14:16:35.000 060 21178.56 47.80 42861.07 47808.10 2015-03-01 14:16:36.000 060 21178.53 47.88 42861.05 47808.04 2015-03-01 14:16:37.000 060 21178.51 47.95 42861.02 47808.01 2015-03-01 14:16:38.000 060 21178.48 48.02 42861.00 47807.95 2015-03-01 14:16:39.000 060 21178.46 48.09 42860.97 47807.90 2015-03-01 14:16:40.000 060 21178.45 48.09 42860.94 47807.89 2015-03-01 14:16:41.000 060 21178.42 48.06 42860.95 47807.81 2015-03-01 14:16:42.000 060 21178.39 48.06 42860.96 47807.84 2015-03-01 14:16:43.000 060 21178.39 48.06 42860.95 47807.84 2015-03-01 14:16:44.000 060 21178.43 48.02 42860.97 47807.85 2015-03-01 14:16:45.000 060 21178.49 47.95 42861.00 47807.89 2015-03-01 14:16:46.000 060 21178.59 47.88 42861.07 47807.96 2015-03-01 14:16:47.000 060 21178.75 47.78 42861.13 47808.04 2015-03-01 14:16:48.000 060 21178.88 47.68 42861.17 47808.11 2015-03-01 14:16:49.000 060 21179.01 47.60 42861.23 47808.27 2015-03-01 14:16:50.000 060 21179.13 47.54 42861.25 47808.34 2015-03-01 14:16:51.000 060 21179.25 47.46 42861.30 47808.43 2015-03-01 14:16:52.000 060 21179.33 47.41 42861.30 47808.50 2015-03-01 14:16:53.000 060 21179.43 47.39 42861.32 47808.58 2015-03-01 14:16:54.000 060 21179.46 47.43 42861.31 47808.66 2015-03-01 14:16:55.000 060 21179.46 47.53 42861.26 47808.64 2015-03-01 14:16:56.000 060 21179.47 47.60 42861.23 47808.60 2015-03-01 14:16:57.000 060 21179.49 47.63 42861.17 47808.54 2015-03-01 14:16:58.000 060 21179.45 47.67 42861.14 47808.51 2015-03-01 14:16:59.000 060 21179.45 47.70 42861.09 47808.47 2015-03-01 14:17:00.000 060 21179.41 47.70 42861.06 47808.41 2015-03-01 14:17:01.000 060 21179.36 47.72 42861.03 47808.36 2015-03-01 14:17:02.000 060 21179.31 47.76 42861.04 47808.31 2015-03-01 14:17:03.000 060 21179.20 47.79 42861.03 47808.27 2015-03-01 14:17:04.000 060 21179.13 47.82 42861.02 47808.23 2015-03-01 14:17:05.000 060 21179.03 47.85 42861.02 47808.18 2015-03-01 14:17:06.000 060 21178.93 47.85 42861.03 47808.14 2015-03-01 14:17:07.000 060 21178.83 47.83 42861.04 47808.13 2015-03-01 14:17:08.000 060 21178.71 47.77 42861.09 47808.11 2015-03-01 14:17:09.000 060 21178.67 47.68 42861.13 47808.09 2015-03-01 14:17:10.000 060 21178.59 47.61 42861.18 47808.11 2015-03-01 14:17:11.000 060 21178.54 47.57 42861.20 47808.14 2015-03-01 14:17:12.000 060 21178.48 47.54 42861.25 47808.16 2015-03-01 14:17:13.000 060 21178.44 47.53 42861.29 47808.17 2015-03-01 14:17:14.000 060 21178.48 47.48 42861.35 47808.19 2015-03-01 14:17:15.000 060 21178.50 47.45 42861.37 47808.20 2015-03-01 14:17:16.000 060 21178.54 47.39 42861.40 47808.25 2015-03-01 14:17:17.000 060 21178.59 47.32 42861.40 47808.30 2015-03-01 14:17:18.000 060 21178.67 47.27 42861.41 47808.34 2015-03-01 14:17:19.000 060 21178.80 47.22 42861.43 47808.38 2015-03-01 14:17:20.000 060 21178.93 47.19 42861.47 47808.46 2015-03-01 14:17:21.000 060 21179.07 47.13 42861.49 47808.54 2015-03-01 14:17:22.000 060 21179.19 47.10 42861.48 47808.60 2015-03-01 14:17:23.000 060 21179.35 47.07 42861.48 47808.69 2015-03-01 14:17:24.000 060 21179.45 47.03 42861.51 47808.75 2015-03-01 14:17:25.000 060 21179.55 47.03 42861.53 47808.80 2015-03-01 14:17:26.000 060 21179.61 47.00 42861.54 47808.86 2015-03-01 14:17:27.000 060 21179.61 47.01 42861.55 47808.90 2015-03-01 14:17:28.000 060 21179.60 47.01 42861.58 47808.92 2015-03-01 14:17:29.000 060 21179.57 47.01 42861.61 47808.93 2015-03-01 14:17:30.000 060 21179.48 47.02 42861.60 47808.92 2015-03-01 14:17:31.000 060 21179.39 47.06 42861.60 47808.90 2015-03-01 14:17:32.000 060 21179.27 47.03 42861.63 47808.85 2015-03-01 14:17:33.000 060 21179.17 47.01 42861.65 47808.82 2015-03-01 14:17:34.000 060 21179.05 46.97 42861.65 47808.77 2015-03-01 14:17:35.000 060 21178.99 46.95 42861.65 47808.74 2015-03-01 14:17:36.000 060 21178.91 46.93 42861.62 47808.70 2015-03-01 14:17:37.000 060 21178.85 46.94 42861.60 47808.66 2015-03-01 14:17:38.000 060 21178.88 46.95 42861.57 47808.63 2015-03-01 14:17:39.000 060 21178.91 46.90 42861.54 47808.60 2015-03-01 14:17:40.000 060 21179.01 46.81 42861.52 47808.59 2015-03-01 14:17:41.000 060 21179.15 46.71 42861.54 47808.62 2015-03-01 14:17:42.000 060 21179.28 46.66 42861.60 47808.68 2015-03-01 14:17:43.000 060 21179.42 46.59 42861.58 47808.75 2015-03-01 14:17:44.000 060 21179.58 46.55 42861.62 47808.85 2015-03-01 14:17:45.000 060 21179.71 46.50 42861.62 47808.94 2015-03-01 14:17:46.000 060 21179.84 46.41 42861.65 47809.01 2015-03-01 14:17:47.000 060 21179.91 46.39 42861.69 47809.09 2015-03-01 14:17:48.000 060 21179.99 46.39 42861.71 47809.17 2015-03-01 14:17:49.000 060 21180.00 46.38 42861.72 47809.22 2015-03-01 14:17:50.000 060 21179.95 46.41 42861.73 47809.23 2015-03-01 14:17:51.000 060 21179.89 46.40 42861.79 47809.23 2015-03-01 14:17:52.000 060 21179.80 46.41 42861.80 47809.22 2015-03-01 14:17:53.000 060 21179.70 46.45 42861.78 47809.18 2015-03-01 14:17:54.000 060 21179.61 46.45 42861.79 47809.17 2015-03-01 14:17:55.000 060 21179.47 46.47 42861.79 47809.14 2015-03-01 14:17:56.000 060 21179.30 46.51 42861.83 47809.08 2015-03-01 14:17:57.000 060 21179.17 46.58 42861.89 47809.04 2015-03-01 14:17:58.000 060 21179.09 46.64 42861.87 47808.99 2015-03-01 14:17:59.000 060 21179.00 46.69 42861.89 47808.98 2015-03-01 14:18:00.000 060 21178.93 46.75 42861.88 47808.93 2015-03-01 14:18:01.000 060 21178.87 46.84 42861.87 47808.89 2015-03-01 14:18:02.000 060 21178.82 46.90 42861.86 47808.84 2015-03-01 14:18:03.000 060 21178.80 46.96 42861.84 47808.82 2015-03-01 14:18:04.000 060 21178.82 47.00 42861.82 47808.78 2015-03-01 14:18:05.000 060 21178.83 47.05 42861.77 47808.76 2015-03-01 14:18:06.000 060 21178.85 47.09 42861.74 47808.76 2015-03-01 14:18:07.000 060 21178.91 47.07 42861.76 47808.76 2015-03-01 14:18:08.000 060 21178.96 47.07 42861.75 47808.76 2015-03-01 14:18:09.000 060 21179.05 47.04 42861.74 47808.77 2015-03-01 14:18:10.000 060 21179.14 47.00 42861.72 47808.78 2015-03-01 14:18:11.000 060 21179.22 46.95 42861.72 47808.84 2015-03-01 14:18:12.000 060 21179.30 46.91 42861.72 47808.87 2015-03-01 14:18:13.000 060 21179.38 46.90 42861.73 47808.94 2015-03-01 14:18:14.000 060 21179.44 46.91 42861.74 47808.99 2015-03-01 14:18:15.000 060 21179.49 46.93 42861.75 47809.04 2015-03-01 14:18:16.000 060 21179.50 46.94 42861.75 47809.03 2015-03-01 14:18:17.000 060 21179.48 46.99 42861.79 47809.06 2015-03-01 14:18:18.000 060 21179.43 47.04 42861.81 47809.07 2015-03-01 14:18:19.000 060 21179.36 47.11 42861.81 47809.03 2015-03-01 14:18:20.000 060 21179.31 47.19 42861.80 47809.02 2015-03-01 14:18:21.000 060 21179.18 47.30 42861.77 47808.97 2015-03-01 14:18:22.000 060 21179.06 47.42 42861.79 47808.91 2015-03-01 14:18:23.000 060 21178.93 47.55 42861.76 47808.87 2015-03-01 14:18:24.000 060 21178.81 47.67 42861.72 47808.79 2015-03-01 14:18:25.000 060 21178.68 47.75 42861.70 47808.68 2015-03-01 14:18:26.000 060 21178.57 47.83 42861.67 47808.61 2015-03-01 14:18:27.000 060 21178.47 47.86 42861.62 47808.54 2015-03-01 14:18:28.000 060 21178.39 47.89 42861.62 47808.45 2015-03-01 14:18:29.000 060 21178.33 47.89 42861.62 47808.41 2015-03-01 14:18:30.000 060 21178.32 47.87 42861.57 47808.37 2015-03-01 14:18:31.000 060 21178.27 47.85 42861.59 47808.30 2015-03-01 14:18:32.000 060 21178.27 47.84 42861.57 47808.29 2015-03-01 14:18:33.000 060 21178.33 47.79 42861.55 47808.30 2015-03-01 14:18:34.000 060 21178.37 47.72 42861.52 47808.29 2015-03-01 14:18:35.000 060 21178.42 47.67 42861.50 47808.31 2015-03-01 14:18:36.000 060 21178.53 47.59 42861.49 47808.34 2015-03-01 14:18:37.000 060 21178.64 47.50 42861.51 47808.36 2015-03-01 14:18:38.000 060 21178.77 47.39 42861.52 47808.44 2015-03-01 14:18:39.000 060 21178.89 47.30 42861.50 47808.48 2015-03-01 14:18:40.000 060 21178.99 47.19 42861.50 47808.55 2015-03-01 14:18:41.000 060 21179.09 47.11 42861.54 47808.59 2015-03-01 14:18:42.000 060 21179.16 47.02 42861.54 47808.64 2015-03-01 14:18:43.000 060 21179.22 46.95 42861.54 47808.70 2015-03-01 14:18:44.000 060 21179.32 46.83 42861.55 47808.74 2015-03-01 14:18:45.000 060 21179.38 46.75 42861.60 47808.77 2015-03-01 14:18:46.000 060 21179.41 46.68 42861.60 47808.83 2015-03-01 14:18:47.000 060 21179.44 46.64 42861.61 47808.86 2015-03-01 14:18:48.000 060 21179.50 46.59 42861.63 47808.90 2015-03-01 14:18:49.000 060 21179.49 46.59 42861.67 47808.95 2015-03-01 14:18:50.000 060 21179.45 46.62 42861.71 47808.96 2015-03-01 14:18:51.000 060 21179.36 46.71 42861.68 47808.94 2015-03-01 14:18:52.000 060 21179.26 46.80 42861.66 47808.89 2015-03-01 14:18:53.000 060 21179.18 46.84 42861.64 47808.82 2015-03-01 14:18:54.000 060 21179.11 46.87 42861.64 47808.78 2015-03-01 14:18:55.000 060 21178.99 46.94 42861.64 47808.76 2015-03-01 14:18:56.000 060 21178.91 47.00 42861.57 47808.69 2015-03-01 14:18:57.000 060 21178.76 47.05 42861.58 47808.62 2015-03-01 14:18:58.000 060 21178.63 47.12 42861.56 47808.53 2015-03-01 14:18:59.000 060 21178.52 47.19 42861.54 47808.48 2015-03-01 14:19:00.000 060 21178.42 47.24 42861.52 47808.39 2015-03-01 14:19:01.000 060 21178.28 47.34 42861.50 47808.33 2015-03-01 14:19:02.000 060 21178.15 47.44 42861.46 47808.26 2015-03-01 14:19:03.000 060 21178.01 47.56 42861.43 47808.18 2015-03-01 14:19:04.000 060 21177.89 47.72 42861.39 47808.06 2015-03-01 14:19:05.000 060 21177.84 47.85 42861.27 47807.97 2015-03-01 14:19:06.000 060 21177.86 47.90 42861.19 47807.85 2015-03-01 14:19:07.000 060 21177.97 47.84 42861.14 47807.79 2015-03-01 14:19:08.000 060 21178.15 47.77 42861.14 47807.81 2015-03-01 14:19:09.000 060 21178.31 47.75 42861.18 47807.87 2015-03-01 14:19:10.000 060 21178.48 47.71 42861.20 47808.00 2015-03-01 14:19:11.000 060 21178.66 47.71 42861.26 47808.12 2015-03-01 14:19:12.000 060 21178.82 47.71 42861.30 47808.25 2015-03-01 14:19:13.000 060 21179.01 47.69 42861.35 47808.35 2015-03-01 14:19:14.000 060 21179.19 47.67 42861.36 47808.47 2015-03-01 14:19:15.000 060 21179.38 47.63 42861.40 47808.54 2015-03-01 14:19:16.000 060 21179.57 47.63 42861.41 47808.65 2015-03-01 14:19:17.000 060 21179.70 47.63 42861.39 47808.73 2015-03-01 14:19:18.000 060 21179.83 47.59 42861.42 47808.82 2015-03-01 14:19:19.000 060 21179.95 47.62 42861.41 47808.90 2015-03-01 14:19:20.000 060 21180.03 47.65 42861.37 47808.93 2015-03-01 14:19:21.000 060 21180.08 47.67 42861.36 47808.96 2015-03-01 14:19:22.000 060 21180.11 47.61 42861.35 47808.95 2015-03-01 14:19:23.000 060 21180.15 47.49 42861.34 47808.97 2015-03-01 14:19:24.000 060 21180.19 47.34 42861.36 47808.98 2015-03-01 14:19:25.000 060 21180.17 47.22 42861.40 47809.00 2015-03-01 14:19:26.000 060 21180.14 47.09 42861.45 47809.03 2015-03-01 14:19:27.000 060 21180.14 46.95 42861.50 47809.07 2015-03-01 14:19:28.000 060 21180.14 46.82 42861.61 47809.14 2015-03-01 14:19:29.000 060 21180.15 46.73 42861.66 47809.19 2015-03-01 14:19:30.000 060 21180.14 46.66 42861.68 47809.23 2015-03-01 14:19:31.000 060 21180.09 46.58 42861.72 47809.25 2015-03-01 14:19:32.000 060 21180.00 46.59 42861.71 47809.25 2015-03-01 14:19:33.000 060 21179.91 46.60 42861.74 47809.21 2015-03-01 14:19:34.000 060 21179.87 46.58 42861.73 47809.18 2015-03-01 14:19:35.000 060 21179.79 46.57 42861.73 47809.15 2015-03-01 14:19:36.000 060 21179.68 46.59 42861.78 47809.15 2015-03-01 14:19:37.000 060 21179.59 46.62 42861.79 47809.09 2015-03-01 14:19:38.000 060 21179.48 46.67 42861.79 47809.08 2015-03-01 14:19:39.000 060 21179.38 46.74 42861.81 47809.01 2015-03-01 14:19:40.000 060 21179.29 46.80 42861.80 47809.00 2015-03-01 14:19:41.000 060 21179.16 46.82 42861.80 47808.94 2015-03-01 14:19:42.000 060 21179.03 46.88 42861.79 47808.89 2015-03-01 14:19:43.000 060 21178.93 46.96 42861.82 47808.84 2015-03-01 14:19:44.000 060 21178.86 47.02 42861.81 47808.79 2015-03-01 14:19:45.000 060 21178.81 47.09 42861.78 47808.78 2015-03-01 14:19:46.000 060 21178.80 47.16 42861.80 47808.74 2015-03-01 14:19:47.000 060 21178.80 47.26 42861.76 47808.73 2015-03-01 14:19:48.000 060 21178.80 47.34 42861.72 47808.68 2015-03-01 14:19:49.000 060 21178.80 47.41 42861.72 47808.66 2015-03-01 14:19:50.000 060 21178.80 47.48 42861.70 47808.67 2015-03-01 14:19:51.000 060 21178.81 47.54 42861.67 47808.66 2015-03-01 14:19:52.000 060 21178.76 47.56 42861.64 47808.61 2015-03-01 14:19:53.000 060 21178.73 47.55 42861.63 47808.59 2015-03-01 14:19:54.000 060 21178.70 47.54 42861.61 47808.56 2015-03-01 14:19:55.000 060 21178.74 47.51 42861.57 47808.55 2015-03-01 14:19:56.000 060 21178.77 47.46 42861.57 47808.54 2015-03-01 14:19:57.000 060 21178.82 47.38 42861.60 47808.55 2015-03-01 14:19:58.000 060 21178.91 47.28 42861.63 47808.59 2015-03-01 14:19:59.000 060 21179.02 47.20 42861.63 47808.64 2015-03-01 14:20:00.000 060 21179.18 47.17 42861.66 47808.72 2015-03-01 14:20:01.000 060 21179.32 47.13 42861.72 47808.81 2015-03-01 14:20:02.000 060 21179.46 47.09 42861.71 47808.89 2015-03-01 14:20:03.000 060 21179.59 47.08 42861.76 47808.98 2015-03-01 14:20:04.000 060 21179.69 47.09 42861.82 47809.07 2015-03-01 14:20:05.000 060 21179.75 47.12 42861.85 47809.17 2015-03-01 14:20:06.000 060 21179.83 47.18 42861.89 47809.23 2015-03-01 14:20:07.000 060 21179.88 47.19 42861.91 47809.26 2015-03-01 14:20:08.000 060 21179.85 47.27 42861.90 47809.30 2015-03-01 14:20:09.000 060 21179.80 47.35 42861.93 47809.33 2015-03-01 14:20:10.000 060 21179.73 47.44 42861.95 47809.33 2015-03-01 14:20:11.000 060 21179.62 47.55 42861.94 47809.26 2015-03-01 14:20:12.000 060 21179.50 47.62 42861.95 47809.23 2015-03-01 14:20:13.000 060 21179.34 47.71 42861.92 47809.17 2015-03-01 14:20:14.000 060 21179.18 47.79 42861.89 47809.08 2015-03-01 14:20:15.000 060 21179.06 47.87 42861.86 47808.99 2015-03-01 14:20:16.000 060 21178.89 47.91 42861.83 47808.90 2015-03-01 14:20:17.000 060 21178.76 47.93 42861.77 47808.79 2015-03-01 14:20:18.000 060 21178.67 47.95 42861.73 47808.74 2015-03-01 14:20:19.000 060 21178.62 47.96 42861.70 47808.64 2015-03-01 14:20:20.000 060 21178.61 47.95 42861.68 47808.57 2015-03-01 14:20:21.000 060 21178.60 47.92 42861.69 47808.54 2015-03-01 14:20:22.000 060 21178.65 47.86 42861.63 47808.53 2015-03-01 14:20:23.000 060 21178.75 47.83 42861.59 47808.51 2015-03-01 14:20:24.000 060 21178.85 47.81 42861.55 47808.53 2015-03-01 14:20:25.000 060 21178.96 47.77 42861.54 47808.56 2015-03-01 14:20:26.000 060 21179.10 47.73 42861.51 47808.57 2015-03-01 14:20:27.000 060 21179.30 47.69 42861.49 47808.65 2015-03-01 14:20:28.000 060 21179.49 47.67 42861.50 47808.73 2015-03-01 14:20:29.000 060 21179.70 47.63 42861.52 47808.82 2015-03-01 14:20:30.000 060 21179.87 47.54 42861.57 47808.92 2015-03-01 14:20:31.000 060 21180.04 47.44 42861.60 47809.02 2015-03-01 14:20:32.000 060 21180.17 47.35 42861.63 47809.14 2015-03-01 14:20:33.000 060 21180.29 47.28 42861.69 47809.23 2015-03-01 14:20:34.000 060 21180.35 47.21 42861.75 47809.34 2015-03-01 14:20:35.000 060 21180.42 47.16 42861.84 47809.41 2015-03-01 14:20:36.000 060 21180.44 47.11 42861.89 47809.52 2015-03-01 14:20:37.000 060 21180.41 47.05 42861.94 47809.59 2015-03-01 14:20:38.000 060 21180.37 47.01 42862.04 47809.65 2015-03-01 14:20:39.000 060 21180.31 46.96 42862.10 47809.67 2015-03-01 14:20:40.000 060 21180.22 46.89 42862.16 47809.70 2015-03-01 14:20:41.000 060 21180.15 46.82 42862.21 47809.70 2015-03-01 14:20:42.000 060 21180.09 46.73 42862.25 47809.73 2015-03-01 14:20:43.000 060 21180.00 46.67 42862.33 47809.77 2015-03-01 14:20:44.000 060 21179.93 46.59 42862.37 47809.79 2015-03-01 14:20:45.000 060 21179.88 46.57 42862.43 47809.80 2015-03-01 14:20:46.000 060 21179.81 46.58 42862.36 47809.77 2015-03-01 14:20:47.000 060 21179.77 46.56 42862.33 47809.74 2015-03-01 14:20:48.000 060 21179.77 46.51 42862.31 47809.68 2015-03-01 14:20:49.000 060 21179.78 46.45 42862.28 47809.67 2015-03-01 14:20:50.000 060 21179.83 46.40 42862.26 47809.65 2015-03-01 14:20:51.000 060 21179.92 46.34 42862.24 47809.66 2015-03-01 14:20:52.000 060 21180.00 46.32 42862.18 47809.66 2015-03-01 14:20:53.000 060 21180.09 46.33 42862.18 47809.69 2015-03-01 14:20:54.000 060 21180.18 46.36 42862.14 47809.69 2015-03-01 14:20:55.000 060 21180.30 46.37 42862.08 47809.71 2015-03-01 14:20:56.000 060 21180.36 46.40 42862.05 47809.72 2015-03-01 14:20:57.000 060 21180.36 46.46 42862.03 47809.72 2015-03-01 14:20:58.000 060 21180.38 46.51 42862.00 47809.69 2015-03-01 14:20:59.000 060 21180.36 46.57 42861.97 47809.66 2015-03-01 14:21:00.000 060 21180.26 46.59 42861.99 47809.61 2015-03-01 14:21:01.000 060 21180.15 46.63 42861.98 47809.60 2015-03-01 14:21:02.000 060 21180.05 46.69 42861.99 47809.54 2015-03-01 14:21:03.000 060 21179.93 46.77 42861.98 47809.47 2015-03-01 14:21:04.000 060 21179.79 46.89 42862.00 47809.46 2015-03-01 14:21:05.000 060 21179.74 46.99 42861.97 47809.39 2015-03-01 14:21:06.000 060 21179.67 47.07 42861.96 47809.33 2015-03-01 14:21:07.000 060 21179.58 47.07 42861.98 47809.31 2015-03-01 14:21:08.000 060 21179.51 47.08 42861.96 47809.25 2015-03-01 14:21:09.000 060 21179.50 47.13 42861.97 47809.24 2015-03-01 14:21:10.000 060 21179.46 47.18 42861.99 47809.24 2015-03-01 14:21:11.000 060 21179.42 47.19 42861.95 47809.21 2015-03-01 14:21:12.000 060 21179.41 47.21 42861.92 47809.20 2015-03-01 14:21:13.000 060 21179.42 47.20 42861.93 47809.16 2015-03-01 14:21:14.000 060 21179.39 47.14 42861.89 47809.14 2015-03-01 14:21:15.000 060 21179.43 47.04 42861.91 47809.11 2015-03-01 14:21:16.000 060 21179.43 46.95 42861.90 47809.14 2015-03-01 14:21:17.000 060 21179.47 46.89 42861.92 47809.17 2015-03-01 14:21:18.000 060 21179.54 46.83 42861.94 47809.18 2015-03-01 14:21:19.000 060 21179.59 46.73 42861.95 47809.19 2015-03-01 14:21:20.000 060 21179.64 46.65 42861.98 47809.28 2015-03-01 14:21:21.000 060 21179.72 46.57 42862.00 47809.30 2015-03-01 14:21:22.000 060 21179.80 46.51 42862.02 47809.37 2015-03-01 14:21:23.000 060 21179.88 46.51 42862.02 47809.42 2015-03-01 14:21:24.000 060 21179.91 46.49 42862.01 47809.43 2015-03-01 14:21:25.000 060 21179.98 46.46 42862.01 47809.47 2015-03-01 14:21:26.000 060 21180.09 46.48 42862.00 47809.47 2015-03-01 14:21:27.000 060 21180.16 46.51 42861.97 47809.52 2015-03-01 14:21:28.000 060 21180.24 46.54 42861.93 47809.50 2015-03-01 14:21:29.000 060 21180.29 46.53 42861.90 47809.52 2015-03-01 14:21:30.000 060 21180.33 46.53 42861.88 47809.54 2015-03-01 14:21:31.000 060 21180.34 46.57 42861.89 47809.55 2015-03-01 14:21:32.000 060 21180.38 46.62 42861.88 47809.55 2015-03-01 14:21:33.000 060 21180.41 46.66 42861.89 47809.55 2015-03-01 14:21:34.000 060 21180.35 46.72 42861.86 47809.56 2015-03-01 14:21:35.000 060 21180.28 46.81 42861.89 47809.56 2015-03-01 14:21:36.000 060 21180.21 46.88 42861.87 47809.50 2015-03-01 14:21:37.000 060 21180.13 46.97 42861.86 47809.45 2015-03-01 14:21:38.000 060 21180.05 47.05 42861.77 47809.36 2015-03-01 14:21:39.000 060 21179.95 47.08 42861.74 47809.29 2015-03-01 14:21:40.000 060 21179.87 47.08 42861.73 47809.24 2015-03-01 14:21:41.000 060 21179.79 47.12 42861.72 47809.15 2015-03-01 14:21:42.000 060 21179.74 47.14 42861.69 47809.12 2015-03-01 14:21:43.000 060 21179.72 47.14 42861.66 47809.11 2015-03-01 14:21:44.000 060 21179.70 47.17 42861.65 47809.06 2015-03-01 14:21:45.000 060 21179.69 47.22 42861.62 47809.04 2015-03-01 14:21:46.000 060 21179.67 47.29 42861.56 47809.02 2015-03-01 14:21:47.000 060 21179.69 47.35 42861.58 47808.96 2015-03-01 14:21:48.000 060 21179.71 47.39 42861.51 47808.95 2015-03-01 14:21:49.000 060 21179.75 47.42 42861.51 47808.94 2015-03-01 14:21:50.000 060 21179.81 47.44 42861.50 47808.92 2015-03-01 14:21:51.000 060 21179.83 47.47 42861.49 47808.93 2015-03-01 14:21:52.000 060 21179.84 47.47 42861.45 47808.91 2015-03-01 14:21:53.000 060 21179.84 47.50 42861.42 47808.93 2015-03-01 14:21:54.000 060 21179.84 47.54 42861.43 47808.89 2015-03-01 14:21:55.000 060 21179.83 47.56 42861.36 47808.86 2015-03-01 14:21:56.000 060 21179.82 47.56 42861.36 47808.86 2015-03-01 14:21:57.000 060 21179.83 47.51 42861.38 47808.85 2015-03-01 14:21:58.000 060 21179.81 47.49 42861.41 47808.86 2015-03-01 14:21:59.000 060 21179.80 47.52 42861.39 47808.85 2015-03-01 14:22:00.000 060 21179.80 47.54 42861.40 47808.87 2015-03-01 14:22:01.000 060 21179.81 47.55 42861.46 47808.86 2015-03-01 14:22:02.000 060 21179.82 47.56 42861.51 47808.91 2015-03-01 14:22:03.000 060 21179.83 47.63 42861.49 47808.92 2015-03-01 14:22:04.000 060 21179.86 47.69 42861.47 47808.92 2015-03-01 14:22:05.000 060 21179.88 47.77 42861.43 47808.93 2015-03-01 14:22:06.000 060 21179.96 47.77 42861.43 47808.91 2015-03-01 14:22:07.000 060 21180.01 47.74 42861.42 47808.91 2015-03-01 14:22:08.000 060 21180.12 47.67 42861.40 47808.96 2015-03-01 14:22:09.000 060 21180.20 47.59 42861.44 47808.98 2015-03-01 14:22:10.000 060 21180.27 47.56 42861.48 47809.06 2015-03-01 14:22:11.000 060 21180.35 47.52 42861.48 47809.11 2015-03-01 14:22:12.000 060 21180.42 47.47 42861.48 47809.16 2015-03-01 14:22:13.000 060 21180.51 47.39 42861.52 47809.25 2015-03-01 14:22:14.000 060 21180.54 47.30 42861.54 47809.26 2015-03-01 14:22:15.000 060 21180.54 47.27 42861.56 47809.35 2015-03-01 14:22:16.000 060 21180.56 47.29 42861.59 47809.39 2015-03-01 14:22:17.000 060 21180.54 47.29 42861.62 47809.40 2015-03-01 14:22:18.000 060 21180.49 47.26 42861.67 47809.42 2015-03-01 14:22:19.000 060 21180.46 47.26 42861.72 47809.41 2015-03-01 14:22:20.000 060 21180.32 47.31 42861.76 47809.43 2015-03-01 14:22:21.000 060 21180.14 47.33 42861.71 47809.35 2015-03-01 14:22:22.000 060 21179.99 47.26 42861.69 47809.29 2015-03-01 14:22:23.000 060 21179.89 47.12 42861.73 47809.22 2015-03-01 14:22:24.000 060 21179.84 46.99 42861.79 47809.19 2015-03-01 14:22:25.000 060 21179.89 46.97 42861.76 47809.21 2015-03-01 14:22:26.000 060 21179.97 47.03 42861.76 47809.24 2015-03-01 14:22:27.000 060 21179.98 47.15 42861.79 47809.28 2015-03-01 14:22:28.000 060 21180.02 47.26 42861.84 47809.31 2015-03-01 14:22:29.000 060 21180.01 47.35 42861.81 47809.33 2015-03-01 14:22:30.000 060 21180.05 47.44 42861.80 47809.30 2015-03-01 14:22:31.000 060 21180.10 47.53 42861.79 47809.31 2015-03-01 14:22:32.000 060 21180.18 47.61 42861.74 47809.32 2015-03-01 14:22:33.000 060 21180.26 47.65 42861.74 47809.37 2015-03-01 14:22:34.000 060 21180.32 47.69 42861.72 47809.37 2015-03-01 14:22:35.000 060 21180.39 47.72 42861.69 47809.37 2015-03-01 14:22:36.000 060 21180.46 47.69 42861.67 47809.41 2015-03-01 14:22:37.000 060 21180.48 47.69 42861.68 47809.39 2015-03-01 14:22:38.000 060 21180.47 47.69 42861.69 47809.41 2015-03-01 14:22:39.000 060 21180.41 47.71 42861.66 47809.39 2015-03-01 14:22:40.000 060 21180.40 47.73 42861.65 47809.35 2015-03-01 14:22:41.000 060 21180.30 47.71 42861.64 47809.35 2015-03-01 14:22:42.000 060 21180.25 47.67 42861.63 47809.28 2015-03-01 14:22:43.000 060 21180.17 47.60 42861.63 47809.28 2015-03-01 14:22:44.000 060 21180.10 47.53 42861.65 47809.23 2015-03-01 14:22:45.000 060 21180.05 47.49 42861.70 47809.23 2015-03-01 14:22:46.000 060 21180.01 47.44 42861.68 47809.20 2015-03-01 14:22:47.000 060 21180.00 47.41 42861.72 47809.22 2015-03-01 14:22:48.000 060 21179.98 47.38 42861.78 47809.24 2015-03-01 14:22:49.000 060 21179.99 47.37 42861.80 47809.28 2015-03-01 14:22:50.000 060 21180.02 47.39 42861.83 47809.31 2015-03-01 14:22:51.000 060 21180.06 47.39 42861.84 47809.32 2015-03-01 14:22:52.000 060 21180.10 47.43 42861.84 47809.38 2015-03-01 14:22:53.000 060 21180.14 47.51 42861.83 47809.41 2015-03-01 14:22:54.000 060 21180.21 47.59 42861.86 47809.41 2015-03-01 14:22:55.000 060 21180.19 47.68 42861.88 47809.45 2015-03-01 14:22:56.000 060 21180.21 47.78 42861.86 47809.45 2015-03-01 14:22:57.000 060 21180.20 47.86 42861.86 47809.47 2015-03-01 14:22:58.000 060 21180.14 47.96 42861.87 47809.43 2015-03-01 14:22:59.000 060 21180.06 48.07 42861.87 47809.43 2015-03-01 14:23:00.000 060 21179.97 48.17 42861.87 47809.39 2015-03-01 14:23:01.000 060 21179.84 48.25 42861.83 47809.32 2015-03-01 14:23:02.000 060 21179.67 48.34 42861.79 47809.26 2015-03-01 14:23:03.000 060 21179.53 48.37 42861.78 47809.18 2015-03-01 14:23:04.000 060 21179.42 48.40 42861.78 47809.11 2015-03-01 14:23:05.000 060 21179.31 48.39 42861.75 47809.02 2015-03-01 14:23:06.000 060 21179.22 48.31 42861.73 47808.95 2015-03-01 14:23:07.000 060 21179.17 48.25 42861.74 47808.92 2015-03-01 14:23:08.000 060 21179.17 48.19 42861.77 47808.91 2015-03-01 14:23:09.000 060 21179.19 48.11 42861.78 47808.89 2015-03-01 14:23:10.000 060 21179.26 48.01 42861.77 47808.92 2015-03-01 14:23:11.000 060 21179.38 47.95 42861.80 47808.96 2015-03-01 14:23:12.000 060 21179.50 47.89 42861.81 47809.05 2015-03-01 14:23:13.000 060 21179.65 47.84 42861.80 47809.11 2015-03-01 14:23:14.000 060 21179.81 47.74 42861.83 47809.18 2015-03-01 14:23:15.000 060 21180.01 47.70 42861.87 47809.28 2015-03-01 14:23:16.000 060 21180.20 47.69 42861.84 47809.38 2015-03-01 14:23:17.000 060 21180.34 47.69 42861.83 47809.42 2015-03-01 14:23:18.000 060 21180.48 47.64 42861.83 47809.47 2015-03-01 14:23:19.000 060 21180.57 47.63 42861.81 47809.51 2015-03-01 14:23:20.000 060 21180.63 47.61 42861.81 47809.56 2015-03-01 14:23:21.000 060 21180.70 47.60 42861.80 47809.59 2015-03-01 14:23:22.000 060 21180.71 47.59 42861.79 47809.59 2015-03-01 14:23:23.000 060 21180.71 47.58 42861.74 47809.57 2015-03-01 14:23:24.000 060 21180.69 47.58 42861.75 47809.56 2015-03-01 14:23:25.000 060 21180.63 47.59 42861.76 47809.53 2015-03-01 14:23:26.000 060 21180.58 47.57 42861.79 47809.55 2015-03-01 14:23:27.000 060 21180.49 47.58 42861.81 47809.52 2015-03-01 14:23:28.000 060 21180.45 47.59 42861.79 47809.51 2015-03-01 14:23:29.000 060 21180.37 47.61 42861.82 47809.48 2015-03-01 14:23:30.000 060 21180.30 47.64 42861.82 47809.45 2015-03-01 14:23:31.000 060 21180.24 47.67 42861.84 47809.45 2015-03-01 14:23:32.000 060 21180.16 47.72 42861.86 47809.43 2015-03-01 14:23:33.000 060 21180.11 47.73 42861.85 47809.38 2015-03-01 14:23:34.000 060 21180.03 47.76 42861.84 47809.39 2015-03-01 14:23:35.000 060 21179.93 47.79 42861.85 47809.37 2015-03-01 14:23:36.000 060 21179.88 47.80 42861.88 47809.32 2015-03-01 14:23:37.000 060 21179.82 47.84 42861.83 47809.27 2015-03-01 14:23:38.000 060 21179.79 47.83 42861.82 47809.27 2015-03-01 14:23:39.000 060 21179.74 47.86 42861.83 47809.26 2015-03-01 14:23:40.000 060 21179.69 47.85 42861.84 47809.23 2015-03-01 14:23:41.000 060 21179.66 47.89 42861.85 47809.20 2015-03-01 14:23:42.000 060 21179.63 47.91 42861.84 47809.20 2015-03-01 14:23:43.000 060 21179.65 47.91 42861.83 47809.16 2015-03-01 14:23:44.000 060 21179.68 47.92 42861.82 47809.17 2015-03-01 14:23:45.000 060 21179.71 47.93 42861.84 47809.17 2015-03-01 14:23:46.000 060 21179.76 47.95 42861.84 47809.18 2015-03-01 14:23:47.000 060 21179.83 47.97 42861.85 47809.22 2015-03-01 14:23:48.000 060 21179.92 47.96 42861.83 47809.24 2015-03-01 14:23:49.000 060 21179.97 47.93 42861.83 47809.32 2015-03-01 14:23:50.000 060 21180.09 47.93 42861.83 47809.34 2015-03-01 14:23:51.000 060 21180.17 47.91 42861.85 47809.39 2015-03-01 14:23:52.000 060 21180.25 47.92 42861.90 47809.43 2015-03-01 14:23:53.000 060 21180.31 47.91 42861.88 47809.47 2015-03-01 14:23:54.000 060 21180.44 47.90 42861.90 47809.56 2015-03-01 14:23:55.000 060 21180.51 47.87 42861.94 47809.61 2015-03-01 14:23:56.000 060 21180.58 47.88 42861.94 47809.63 2015-03-01 14:23:57.000 060 21180.66 47.85 42861.97 47809.71 2015-03-01 14:23:58.000 060 21180.74 47.82 42862.01 47809.75 2015-03-01 14:23:59.000 060 21180.78 47.81 42861.98 47809.77 2015-03-01 14:24:00.000 060 21180.80 47.78 42862.01 47809.83 2015-03-01 14:24:01.000 060 21180.81 47.77 42862.05 47809.87 2015-03-01 14:24:02.000 060 21180.80 47.79 42862.07 47809.88 2015-03-01 14:24:03.000 060 21180.77 47.76 42862.08 47809.90 2015-03-01 14:24:04.000 060 21180.71 47.74 42862.10 47809.91 2015-03-01 14:24:05.000 060 21180.66 47.76 42862.11 47809.86 2015-03-01 14:24:06.000 060 21180.53 47.74 42862.12 47809.86 2015-03-01 14:24:07.000 060 21180.44 47.72 42862.08 47809.81 2015-03-01 14:24:08.000 060 21180.35 47.72 42862.07 47809.75 2015-03-01 14:24:09.000 060 21180.27 47.68 42862.08 47809.73 2015-03-01 14:24:10.000 060 21180.19 47.66 42862.09 47809.70 2015-03-01 14:24:11.000 060 21180.13 47.64 42862.10 47809.68 2015-03-01 14:24:12.000 060 21180.08 47.61 42862.13 47809.63 2015-03-01 14:24:13.000 060 21180.09 47.60 42862.10 47809.63 2015-03-01 14:24:14.000 060 21180.10 47.60 42862.11 47809.63 2015-03-01 14:24:15.000 060 21180.12 47.60 42862.14 47809.63 2015-03-01 14:24:16.000 060 21180.12 47.64 42862.13 47809.66 2015-03-01 14:24:17.000 060 21180.13 47.67 42862.13 47809.65 2015-03-01 14:24:18.000 060 21180.16 47.67 42862.16 47809.66 2015-03-01 14:24:19.000 060 21180.19 47.71 42862.11 47809.67 2015-03-01 14:24:20.000 060 21180.20 47.75 42862.13 47809.69 2015-03-01 14:24:21.000 060 21180.21 47.77 42862.15 47809.68 2015-03-01 14:24:22.000 060 21180.20 47.79 42862.13 47809.68 2015-03-01 14:24:23.000 060 21180.23 47.79 42862.12 47809.69 2015-03-01 14:24:24.000 060 21180.22 47.76 42862.12 47809.71 2015-03-01 14:24:25.000 060 21180.21 47.75 42862.11 47809.69 2015-03-01 14:24:26.000 060 21180.17 47.77 42862.14 47809.69 2015-03-01 14:24:27.000 060 21180.10 47.80 42862.18 47809.69 2015-03-01 14:24:28.000 060 21180.03 47.81 42862.16 47809.68 2015-03-01 14:24:29.000 060 21179.97 47.82 42862.18 47809.63 2015-03-01 14:24:30.000 060 21179.91 47.84 42862.21 47809.61 2015-03-01 14:24:31.000 060 21179.84 47.87 42862.18 47809.58 2015-03-01 14:24:32.000 060 21179.78 47.88 42862.16 47809.56 2015-03-01 14:24:33.000 060 21179.70 47.87 42862.16 47809.53 2015-03-01 14:24:34.000 060 21179.62 47.89 42862.19 47809.47 2015-03-01 14:24:35.000 060 21179.57 47.99 42862.17 47809.48 2015-03-01 14:24:36.000 060 21179.51 48.11 42862.13 47809.45 2015-03-01 14:24:37.000 060 21179.48 48.19 42862.10 47809.40 2015-03-01 14:24:38.000 060 21179.46 48.22 42862.07 47809.33 2015-03-01 14:24:39.000 060 21179.43 48.27 42862.02 47809.28 2015-03-01 14:24:40.000 060 21179.44 48.29 42861.99 47809.25 2015-03-01 14:24:41.000 060 21179.42 48.30 42861.95 47809.17 2015-03-01 14:24:42.000 060 21179.40 48.32 42861.92 47809.18 2015-03-01 14:24:43.000 060 21179.39 48.33 42861.90 47809.12 2015-03-01 14:24:44.000 060 21179.38 48.34 42861.91 47809.13 2015-03-01 14:24:45.000 060 21179.40 48.36 42861.88 47809.09 2015-03-01 14:24:46.000 060 21179.43 48.38 42861.88 47809.09 2015-03-01 14:24:47.000 060 21179.45 48.39 42861.86 47809.11 2015-03-01 14:24:48.000 060 21179.54 48.39 42861.84 47809.12 2015-03-01 14:24:49.000 060 21179.60 48.40 42861.80 47809.10 2015-03-01 14:24:50.000 060 21179.66 48.43 42861.81 47809.14 2015-03-01 14:24:51.000 060 21179.77 48.43 42861.80 47809.14 2015-03-01 14:24:52.000 060 21179.88 48.41 42861.76 47809.19 2015-03-01 14:24:53.000 060 21179.98 48.40 42861.77 47809.22 2015-03-01 14:24:54.000 060 21180.07 48.40 42861.76 47809.26 2015-03-01 14:24:55.000 060 21180.22 48.37 42861.76 47809.32 2015-03-01 14:24:56.000 060 21180.32 48.35 42861.73 47809.36 2015-03-01 14:24:57.000 060 21180.41 48.33 42861.71 47809.41 2015-03-01 14:24:58.000 060 21180.49 48.29 42861.70 47809.41 2015-03-01 14:24:59.000 060 21180.52 48.30 42861.70 47809.43 2015-03-01 14:25:00.000 060 21180.60 48.31 42861.73 47809.44 2015-03-01 14:25:01.000 060 21180.67 48.28 42861.73 47809.49 2015-03-01 14:25:02.000 060 21180.71 48.24 42861.73 47809.55 2015-03-01 14:25:03.000 060 21180.75 48.20 42861.78 47809.58 2015-03-01 14:25:04.000 060 21180.76 48.10 42861.83 47809.65 2015-03-01 14:25:05.000 060 21180.80 48.02 42861.86 47809.70 2015-03-01 14:25:06.000 060 21180.81 47.97 42861.92 47809.74 2015-03-01 14:25:07.000 060 21180.82 47.91 42861.96 47809.78 2015-03-01 14:25:08.000 060 21180.82 47.86 42861.98 47809.80 2015-03-01 14:25:09.000 060 21180.83 47.82 42862.01 47809.83 2015-03-01 14:25:10.000 060 21180.82 47.80 42862.01 47809.87 2015-03-01 14:25:11.000 060 21180.81 47.74 42862.04 47809.85 2015-03-01 14:25:12.000 060 21180.80 47.69 42862.06 47809.86 2015-03-01 14:25:13.000 060 21180.76 47.62 42862.13 47809.89 2015-03-01 14:25:14.000 060 21180.74 47.58 42862.19 47809.93 2015-03-01 14:25:15.000 060 21180.69 47.61 42862.17 47809.97 2015-03-01 14:25:16.000 060 21180.63 47.66 42862.18 47809.95 2015-03-01 14:25:17.000 060 21180.62 47.71 42862.17 47809.94 2015-03-01 14:25:18.000 060 21180.56 47.77 42862.18 47809.90 2015-03-01 14:25:19.000 060 21180.53 47.79 42862.18 47809.90 2015-03-01 14:25:20.000 060 21180.49 47.83 42862.18 47809.88 2015-03-01 14:25:21.000 060 21180.49 47.87 42862.16 47809.86 2015-03-01 14:25:22.000 060 21180.48 47.91 42862.14 47809.84 2015-03-01 14:25:23.000 060 21180.47 47.96 42862.13 47809.82 2015-03-01 14:25:24.000 060 21180.45 48.02 42862.09 47809.77 2015-03-01 14:25:25.000 060 21180.43 48.05 42862.10 47809.77 2015-03-01 14:25:26.000 060 21180.42 48.09 42862.06 47809.73 2015-03-01 14:25:27.000 060 21180.42 48.12 42862.03 47809.71 2015-03-01 14:25:28.000 060 21180.40 48.15 42861.98 47809.68 2015-03-01 14:25:29.000 060 21180.38 48.19 42861.96 47809.62 2015-03-01 14:25:30.000 060 21180.35 48.21 42861.96 47809.61 2015-03-01 14:25:31.000 060 21180.27 48.28 42861.95 47809.58 2015-03-01 14:25:32.000 060 21180.22 48.37 42861.93 47809.53 2015-03-01 14:25:33.000 060 21180.16 48.47 42861.83 47809.48 2015-03-01 14:25:34.000 060 21180.09 48.52 42861.79 47809.41 2015-03-01 14:25:35.000 060 21180.03 48.55 42861.80 47809.31 2015-03-01 14:25:36.000 060 21179.97 48.57 42861.72 47809.28 2015-03-01 14:25:37.000 060 21179.95 48.59 42861.70 47809.22 2015-03-01 14:25:38.000 060 21179.89 48.60 42861.69 47809.19 2015-03-01 14:25:39.000 060 21179.86 48.63 42861.70 47809.18 2015-03-01 14:25:40.000 060 21179.85 48.66 42861.67 47809.16 2015-03-01 14:25:41.000 060 21179.84 48.64 42861.69 47809.16 2015-03-01 14:25:42.000 060 21179.83 48.67 42861.71 47809.16 2015-03-01 14:25:43.000 060 21179.85 48.65 42861.73 47809.13 2015-03-01 14:25:44.000 060 21179.84 48.62 42861.77 47809.17 2015-03-01 14:25:45.000 060 21179.89 48.61 42861.82 47809.20 2015-03-01 14:25:46.000 060 21179.93 48.59 42861.83 47809.24 2015-03-01 14:25:47.000 060 21180.00 48.53 42861.85 47809.28 2015-03-01 14:25:48.000 060 21180.06 48.48 42861.88 47809.33 2015-03-01 14:25:49.000 060 21180.12 48.42 42861.91 47809.41 2015-03-01 14:25:50.000 060 21180.19 48.37 42861.95 47809.48 2015-03-01 14:25:51.000 060 21180.24 48.30 42861.98 47809.52 2015-03-01 14:25:52.000 060 21180.32 48.22 42862.04 47809.62 2015-03-01 14:25:53.000 060 21180.40 48.14 42862.08 47809.68 2015-03-01 14:25:54.000 060 21180.47 48.06 42862.14 47809.74 2015-03-01 14:25:55.000 060 21180.50 48.00 42862.16 47809.82 2015-03-01 14:25:56.000 060 21180.54 47.98 42862.17 47809.88 2015-03-01 14:25:57.000 060 21180.55 47.94 42862.18 47809.90 2015-03-01 14:25:58.000 060 21180.52 47.93 42862.25 47809.95 2015-03-01 14:25:59.000 060 21180.52 47.96 42862.26 47809.93 2015-03-01 14:26:00.000 060 21180.43 47.96 42862.25 47809.91 2015-03-01 14:26:01.000 060 21180.33 47.97 42862.25 47809.91 2015-03-01 14:26:02.000 060 21180.26 47.95 42862.27 47809.85 2015-03-01 14:26:03.000 060 21180.13 47.95 42862.28 47809.85 2015-03-01 14:26:04.000 060 21179.99 47.94 42862.31 47809.81 2015-03-01 14:26:05.000 060 21179.88 47.97 42862.35 47809.77 2015-03-01 14:26:06.000 060 21179.76 48.00 42862.34 47809.74 2015-03-01 14:26:07.000 060 21179.62 48.04 42862.37 47809.69 2015-03-01 14:26:08.000 060 21179.47 48.11 42862.37 47809.62 2015-03-01 14:26:09.000 060 21179.36 48.15 42862.35 47809.56 2015-03-01 14:26:10.000 060 21179.29 48.19 42862.35 47809.51 2015-03-01 14:26:11.000 060 21179.20 48.22 42862.35 47809.45 2015-03-01 14:26:12.000 060 21179.12 48.24 42862.33 47809.40 2015-03-01 14:26:13.000 060 21179.12 48.27 42862.34 47809.37 2015-03-01 14:26:14.000 060 21179.09 48.32 42862.33 47809.34 2015-03-01 14:26:15.000 060 21179.11 48.40 42862.28 47809.33 2015-03-01 14:26:16.000 060 21179.19 48.46 42862.20 47809.27 2015-03-01 14:26:17.000 060 21179.32 48.51 42862.13 47809.26 2015-03-01 14:26:18.000 060 21179.45 48.52 42862.09 47809.28 2015-03-01 14:26:19.000 060 21179.62 48.50 42862.06 47809.27 2015-03-01 14:26:20.000 060 21179.80 48.48 42861.98 47809.31 2015-03-01 14:26:21.000 060 21180.02 48.47 42861.92 47809.36 2015-03-01 14:26:22.000 060 21180.23 48.42 42861.92 47809.42 2015-03-01 14:26:23.000 060 21180.39 48.41 42861.92 47809.46 2015-03-01 14:26:24.000 060 21180.57 48.38 42861.92 47809.54 2015-03-01 14:26:25.000 060 21180.70 48.37 42861.93 47809.65 2015-03-01 14:26:26.000 060 21180.85 48.33 42861.93 47809.67 2015-03-01 14:26:27.000 060 21180.93 48.30 42861.94 47809.74 2015-03-01 14:26:28.000 060 21180.97 48.28 42861.96 47809.79 2015-03-01 14:26:29.000 060 21180.97 48.29 42861.98 47809.82 2015-03-01 14:26:30.000 060 21180.91 48.28 42861.99 47809.84 2015-03-01 14:26:31.000 060 21180.80 48.28 42861.99 47809.83 2015-03-01 14:26:32.000 060 21180.72 48.29 42862.03 47809.81 2015-03-01 14:26:33.000 060 21180.57 48.35 42862.05 47809.79 2015-03-01 14:26:34.000 060 21180.45 48.41 42862.01 47809.72 2015-03-01 14:26:35.000 060 21180.31 48.42 42862.00 47809.64 2015-03-01 14:26:36.000 060 21180.16 48.45 42862.02 47809.57 2015-03-01 14:26:37.000 060 21180.03 48.45 42861.98 47809.52 2015-03-01 14:26:38.000 060 21179.94 48.44 42861.97 47809.46 2015-03-01 14:26:39.000 060 21179.86 48.41 42861.99 47809.41 2015-03-01 14:26:40.000 060 21179.80 48.38 42861.97 47809.36 2015-03-01 14:26:41.000 060 21179.77 48.33 42861.96 47809.34 2015-03-01 14:26:42.000 060 21179.78 48.31 42861.99 47809.34 2015-03-01 14:26:43.000 060 21179.78 48.34 42861.99 47809.33 2015-03-01 14:26:44.000 060 21179.83 48.38 42861.99 47809.37 2015-03-01 14:26:45.000 060 21179.88 48.38 42861.93 47809.32 2015-03-01 14:26:46.000 060 21179.93 48.36 42861.87 47809.32 2015-03-01 14:26:47.000 060 21180.00 48.34 42861.86 47809.33 2015-03-01 14:26:48.000 060 21180.15 48.36 42861.79 47809.32 2015-03-01 14:26:49.000 060 21180.28 48.38 42861.76 47809.37 2015-03-01 14:26:50.000 060 21180.43 48.42 42861.76 47809.42 2015-03-01 14:26:51.000 060 21180.52 48.45 42861.76 47809.43 2015-03-01 14:26:52.000 060 21180.59 48.45 42861.73 47809.46 2015-03-01 14:26:53.000 060 21180.62 48.49 42861.69 47809.45 2015-03-01 14:26:54.000 060 21180.59 48.52 42861.69 47809.47 2015-03-01 14:26:55.000 060 21180.54 48.56 42861.71 47809.42 2015-03-01 14:26:56.000 060 21180.47 48.60 42861.67 47809.39 2015-03-01 14:26:57.000 060 21180.38 48.67 42861.67 47809.37 2015-03-01 14:26:58.000 060 21180.28 48.67 42861.67 47809.30 2015-03-01 14:26:59.000 060 21180.18 48.68 42861.67 47809.26 2015-03-01 14:27:00.000 060 21180.07 48.68 42861.69 47809.22 2015-03-01 14:27:01.000 060 21180.00 48.65 42861.69 47809.18 2015-03-01 14:27:02.000 060 21179.92 48.63 42861.69 47809.14 2015-03-01 14:27:03.000 060 21179.80 48.63 42861.72 47809.12 2015-03-01 14:27:04.000 060 21179.73 48.67 42861.73 47809.10 2015-03-01 14:27:05.000 060 21179.65 48.67 42861.77 47809.06 2015-03-01 14:27:06.000 060 21179.64 48.68 42861.77 47809.05 2015-03-01 14:27:07.000 060 21179.61 48.70 42861.77 47809.07 2015-03-01 14:27:08.000 060 21179.61 48.70 42861.75 47809.05 2015-03-01 14:27:09.000 060 21179.64 48.67 42861.76 47809.07 2015-03-01 14:27:10.000 060 21179.69 48.67 42861.78 47809.07 2015-03-01 14:27:11.000 060 21179.73 48.71 42861.78 47809.07 2015-03-01 14:27:12.000 060 21179.71 48.85 42861.73 47809.09 2015-03-01 14:27:13.000 060 21179.69 48.97 42861.67 47809.04 2015-03-01 14:27:14.000 060 21179.69 49.04 42861.59 47808.98 2015-03-01 14:27:15.000 060 21179.72 49.09 42861.53 47808.89 2015-03-01 14:27:16.000 060 21179.74 49.09 42861.45 47808.85 2015-03-01 14:27:17.000 060 21179.76 49.06 42861.43 47808.82 2015-03-01 14:27:18.000 060 21179.79 49.03 42861.40 47808.82 2015-03-01 14:27:19.000 060 21179.85 49.00 42861.37 47808.80 2015-03-01 14:27:20.000 060 21179.89 48.99 42861.39 47808.83 2015-03-01 14:27:21.000 060 21179.92 48.98 42861.39 47808.86 2015-03-01 14:27:22.000 060 21179.98 49.01 42861.42 47808.89 2015-03-01 14:27:23.000 060 21180.02 49.03 42861.44 47808.91 2015-03-01 14:27:24.000 060 21180.10 49.04 42861.40 47808.93 2015-03-01 14:27:25.000 060 21180.13 49.07 42861.40 47808.93 2015-03-01 14:27:26.000 060 21180.17 49.06 42861.41 47809.01 2015-03-01 14:27:27.000 060 21180.21 49.07 42861.42 47808.97 2015-03-01 14:27:28.000 060 21180.23 49.07 42861.44 47809.04 2015-03-01 14:27:29.000 060 21180.30 49.10 42861.49 47809.07 2015-03-01 14:27:30.000 060 21180.36 49.17 42861.49 47809.14 2015-03-01 14:27:31.000 060 21180.36 49.22 42861.46 47809.12 2015-03-01 14:27:32.000 060 21180.29 49.28 42861.46 47809.11 2015-03-01 14:27:33.000 060 21180.25 49.35 42861.42 47809.11 2015-03-01 14:27:34.000 060 21180.22 49.41 42861.41 47809.02 2015-03-01 14:27:35.000 060 21180.13 49.43 42861.38 47808.98 2015-03-01 14:27:36.000 060 21180.05 49.47 42861.35 47808.92 2015-03-01 14:27:37.000 060 21180.00 49.51 42861.32 47808.89 2015-03-01 14:27:38.000 060 21179.92 49.55 42861.30 47808.83 2015-03-01 14:27:39.000 060 21179.85 49.55 42861.28 47808.78 2015-03-01 14:27:40.000 060 21179.79 49.54 42861.23 47808.73 2015-03-01 14:27:41.000 060 21179.70 49.59 42861.22 47808.69 2015-03-01 14:27:42.000 060 21179.62 49.59 42861.22 47808.62 2015-03-01 14:27:43.000 060 21179.52 49.57 42861.23 47808.58 2015-03-01 14:27:44.000 060 21179.48 49.44 42861.30 47808.55 2015-03-01 14:27:45.000 060 21179.49 49.32 42861.37 47808.59 2015-03-01 14:27:46.000 060 21179.50 49.28 42861.47 47808.68 2015-03-01 14:27:47.000 060 21179.52 49.26 42861.53 47808.78 2015-03-01 14:27:48.000 060 21179.58 49.24 42861.58 47808.85 2015-03-01 14:27:49.000 060 21179.61 49.25 42861.65 47808.93 2015-03-01 14:27:50.000 060 21179.60 49.28 42861.65 47808.97 2015-03-01 14:27:51.000 060 21179.58 49.36 42861.67 47808.96 2015-03-01 14:27:52.000 060 21179.60 49.36 42861.64 47808.97 2015-03-01 14:27:53.000 060 21179.64 49.38 42861.64 47808.98 2015-03-01 14:27:54.000 060 21179.71 49.36 42861.65 47808.97 2015-03-01 14:27:55.000 060 21179.80 49.32 42861.65 47809.01 2015-03-01 14:27:56.000 060 21179.86 49.36 42861.67 47809.08 2015-03-01 14:27:57.000 060 21179.93 49.41 42861.68 47809.11 2015-03-01 14:27:58.000 060 21179.97 49.45 42861.75 47809.15 2015-03-01 14:27:59.000 060 21179.96 49.49 42861.72 47809.18 2015-03-01 14:28:00.000 060 21179.93 49.52 42861.71 47809.18 2015-03-01 14:28:01.000 060 21179.86 49.55 42861.72 47809.17 2015-03-01 14:28:02.000 060 21179.78 49.55 42861.77 47809.15 2015-03-01 14:28:03.000 060 21179.66 49.57 42861.78 47809.14 2015-03-01 14:28:04.000 060 21179.55 49.59 42861.76 47809.14 2015-03-01 14:28:05.000 060 21179.40 49.58 42861.80 47809.09 2015-03-01 14:28:06.000 060 21179.26 49.57 42861.88 47809.08 2015-03-01 14:28:07.000 060 21179.15 49.54 42861.90 47809.01 2015-03-01 14:28:08.000 060 21179.05 49.52 42861.95 47809.01 2015-03-01 14:28:09.000 060 21178.97 49.51 42861.96 47808.99 2015-03-01 14:28:10.000 060 21178.93 49.47 42861.97 47808.98 2015-03-01 14:28:11.000 060 21178.91 49.42 42862.01 47808.98 2015-03-01 14:28:12.000 060 21178.87 49.41 42862.04 47809.00 2015-03-01 14:28:13.000 060 21178.93 49.41 42862.05 47809.01 2015-03-01 14:28:14.000 060 21178.98 49.36 42862.08 47809.06 2015-03-01 14:28:15.000 060 21179.03 49.32 42862.11 47809.07 2015-03-01 14:28:16.000 060 21179.11 49.31 42862.08 47809.12 2015-03-01 14:28:17.000 060 21179.19 49.29 42862.07 47809.15 2015-03-01 14:28:18.000 060 21179.26 49.27 42862.10 47809.16 2015-03-01 14:28:19.000 060 21179.33 49.22 42862.12 47809.24 2015-03-01 14:28:20.000 060 21179.41 49.15 42862.12 47809.27 2015-03-01 14:28:21.000 060 21179.50 49.07 42862.11 47809.30 2015-03-01 14:28:22.000 060 21179.60 49.02 42862.18 47809.36 2015-03-01 14:28:23.000 060 21179.69 48.92 42862.18 47809.42 2015-03-01 14:28:24.000 060 21179.78 48.81 42862.22 47809.45 2015-03-01 14:28:25.000 060 21179.88 48.72 42862.25 47809.55 2015-03-01 14:28:26.000 060 21179.96 48.64 42862.28 47809.61 2015-03-01 14:28:27.000 060 21180.04 48.59 42862.35 47809.71 2015-03-01 14:28:28.000 060 21180.10 48.56 42862.36 47809.77 2015-03-01 14:28:29.000 060 21180.16 48.52 42862.39 47809.83 2015-03-01 14:28:30.000 060 21180.18 48.46 42862.42 47809.87 2015-03-01 14:28:31.000 060 21180.21 48.40 42862.44 47809.92 2015-03-01 14:28:32.000 060 21180.20 48.34 42862.48 47809.95 2015-03-01 14:28:33.000 060 21180.18 48.30 42862.51 47809.97 2015-03-01 14:28:34.000 060 21180.18 48.29 42862.51 47810.00 2015-03-01 14:28:35.000 060 21180.15 48.24 42862.54 47809.99 2015-03-01 14:28:36.000 060 21180.12 48.21 42862.53 47810.01 2015-03-01 14:28:37.000 060 21180.09 48.22 42862.57 47810.00 2015-03-01 14:28:38.000 060 21180.03 48.26 42862.55 47810.02 2015-03-01 14:28:39.000 060 21179.96 48.31 42862.54 47809.95 2015-03-01 14:28:40.000 060 21179.90 48.31 42862.53 47809.89 2015-03-01 14:28:41.000 060 21179.86 48.34 42862.45 47809.86 2015-03-01 14:28:42.000 060 21179.86 48.37 42862.44 47809.82 2015-03-01 14:28:43.000 060 21179.87 48.40 42862.45 47809.79 2015-03-01 14:28:44.000 060 21179.86 48.42 42862.46 47809.80 2015-03-01 14:28:45.000 060 21179.86 48.46 42862.46 47809.77 2015-03-01 14:28:46.000 060 21179.85 48.54 42862.44 47809.79 2015-03-01 14:28:47.000 060 21179.90 48.60 42862.40 47809.74 2015-03-01 14:28:48.000 060 21179.91 48.68 42862.41 47809.75 2015-03-01 14:28:49.000 060 21179.93 48.70 42862.37 47809.72 2015-03-01 14:28:50.000 060 21179.95 48.76 42862.32 47809.71 2015-03-01 14:28:51.000 060 21179.95 48.81 42862.32 47809.70 2015-03-01 14:28:52.000 060 21180.00 48.83 42862.28 47809.69 2015-03-01 14:28:53.000 060 21180.05 48.86 42862.27 47809.70 2015-03-01 14:28:54.000 060 21180.11 48.89 42862.24 47809.70 2015-03-01 14:28:55.000 060 21180.17 48.87 42862.20 47809.71 2015-03-01 14:28:56.000 060 21180.23 48.89 42862.18 47809.71 2015-03-01 14:28:57.000 060 21180.24 48.90 42862.09 47809.70 2015-03-01 14:28:58.000 060 21180.25 48.93 42862.08 47809.71 2015-03-01 14:28:59.000 060 21180.27 48.93 42862.09 47809.70 2015-03-01 14:29:00.000 060 21180.31 48.92 42862.09 47809.65 2015-03-01 14:29:01.000 060 21180.29 48.89 42862.07 47809.67 2015-03-01 14:29:02.000 060 21180.27 48.86 42862.02 47809.64 2015-03-01 14:29:03.000 060 21180.25 48.88 42862.03 47809.66 2015-03-01 14:29:04.000 060 21180.20 48.92 42861.97 47809.62 2015-03-01 14:29:05.000 060 21180.16 48.93 42861.93 47809.58 2015-03-01 14:29:06.000 060 21180.09 48.95 42861.92 47809.53 2015-03-01 14:29:07.000 060 21180.00 48.98 42861.91 47809.47 2015-03-01 14:29:08.000 060 21179.93 49.00 42861.91 47809.43 2015-03-01 14:29:09.000 060 21179.85 49.06 42861.89 47809.37 2015-03-01 14:29:10.000 060 21179.81 49.13 42861.85 47809.32 2015-03-01 14:29:11.000 060 21179.77 49.14 42861.82 47809.27 2015-03-01 14:29:12.000 060 21179.72 49.16 42861.82 47809.19 2015-03-01 14:29:13.000 060 21179.69 49.18 42861.82 47809.19 2015-03-01 14:29:14.000 060 21179.67 49.16 42861.83 47809.20 2015-03-01 14:29:15.000 060 21179.63 49.14 42861.89 47809.20 2015-03-01 14:29:16.000 060 21179.62 49.15 42861.92 47809.22 2015-03-01 14:29:17.000 060 21179.61 49.17 42861.96 47809.26 2015-03-01 14:29:18.000 060 21179.61 49.17 42861.98 47809.29 2015-03-01 14:29:19.000 060 21179.62 49.16 42862.00 47809.32 2015-03-01 14:29:20.000 060 21179.66 49.14 42862.03 47809.33 2015-03-01 14:29:21.000 060 21179.70 49.14 42862.06 47809.37 2015-03-01 14:29:22.000 060 21179.72 49.11 42862.08 47809.39 2015-03-01 14:29:23.000 060 21179.77 49.05 42862.12 47809.46 2015-03-01 14:29:24.000 060 21179.83 48.97 42862.18 47809.51 2015-03-01 14:29:25.000 060 21179.87 48.90 42862.24 47809.60 2015-03-01 14:29:26.000 060 21179.94 48.86 42862.27 47809.66 2015-03-01 14:29:27.000 060 21180.00 48.80 42862.32 47809.73 2015-03-01 14:29:28.000 060 21180.05 48.75 42862.36 47809.80 2015-03-01 14:29:29.000 060 21180.12 48.72 42862.39 47809.82 2015-03-01 14:29:30.000 060 21180.17 48.72 42862.41 47809.88 2015-03-01 14:29:31.000 060 21180.19 48.72 42862.43 47809.91 2015-03-01 14:29:32.000 060 21180.18 48.73 42862.38 47809.94 2015-03-01 14:29:33.000 060 21180.20 48.70 42862.34 47809.94 2015-03-01 14:29:34.000 060 21180.21 48.67 42862.32 47809.88 2015-03-01 14:29:35.000 060 21180.20 48.66 42862.30 47809.88 2015-03-01 14:29:36.000 060 21180.22 48.60 42862.27 47809.84 2015-03-01 14:29:37.000 060 21180.24 48.53 42862.23 47809.82 2015-03-01 14:29:38.000 060 21180.30 48.49 42862.19 47809.80 2015-03-01 14:29:39.000 060 21180.38 48.42 42862.16 47809.81 2015-03-01 14:29:40.000 060 21180.45 48.38 42862.22 47809.83 2015-03-01 14:29:41.000 060 21180.52 48.31 42862.18 47809.84 2015-03-01 14:29:42.000 060 21180.61 48.25 42862.16 47809.90 2015-03-01 14:29:43.000 060 21180.66 48.25 42862.20 47809.92 2015-03-01 14:29:44.000 060 21180.72 48.26 42862.18 47809.95 2015-03-01 14:29:45.000 060 21180.80 48.23 42862.17 47810.00 2015-03-01 14:29:46.000 060 21180.83 48.25 42862.15 47810.02 2015-03-01 14:29:47.000 060 21180.85 48.26 42862.17 47810.06 2015-03-01 14:29:48.000 060 21180.90 48.26 42862.18 47810.05 2015-03-01 14:29:49.000 060 21180.84 48.28 42862.22 47810.10 2015-03-01 14:29:50.000 060 21180.79 48.35 42862.22 47810.08 2015-03-01 14:29:51.000 060 21180.74 48.41 42862.20 47810.05 2015-03-01 14:29:52.000 060 21180.67 48.47 42862.18 47810.00 2015-03-01 14:29:53.000 060 21180.60 48.54 42862.17 47809.96 2015-03-01 14:29:54.000 060 21180.48 48.59 42862.15 47809.90 2015-03-01 14:29:55.000 060 21180.33 48.66 42862.16 47809.86 2015-03-01 14:29:56.000 060 21180.14 48.73 42862.15 47809.78 2015-03-01 14:29:57.000 060 21179.99 48.83 42862.14 47809.68 2015-03-01 14:29:58.000 060 21179.89 48.89 42862.10 47809.62 2015-03-01 14:29:59.000 060 21179.81 48.94 42862.08 47809.54 2015-03-01 14:30:00.000 060 21179.77 48.98 42862.07 47809.47 2015-03-01 14:30:01.000 060 21179.73 49.05 42862.03 47809.46 2015-03-01 14:30:02.000 060 21179.71 49.08 42862.00 47809.40 2015-03-01 14:30:03.000 060 21179.77 49.08 42862.00 47809.39 2015-03-01 14:30:04.000 060 21179.86 49.06 42862.00 47809.39 2015-03-01 14:30:05.000 060 21180.00 49.01 42861.97 47809.40 2015-03-01 14:30:06.000 060 21180.13 48.99 42861.93 47809.47 2015-03-01 14:30:07.000 060 21180.26 49.00 42861.92 47809.50 2015-03-01 14:30:08.000 060 21180.44 48.95 42861.91 47809.58 2015-03-01 14:30:09.000 060 21180.59 48.91 42861.92 47809.63 2015-03-01 14:30:10.000 060 21180.70 48.94 42861.91 47809.68 2015-03-01 14:30:11.000 060 21180.85 48.93 42861.85 47809.70 2015-03-01 14:30:12.000 060 21181.04 48.93 42861.81 47809.75 2015-03-01 14:30:13.000 060 21181.16 48.88 42861.82 47809.78 2015-03-01 14:30:14.000 060 21181.24 48.81 42861.81 47809.85 2015-03-01 14:30:15.000 060 21181.30 48.77 42861.84 47809.88 2015-03-01 14:30:16.000 060 21181.29 48.72 42861.88 47809.90 2015-03-01 14:30:17.000 060 21181.29 48.68 42861.90 47809.95 2015-03-01 14:30:18.000 060 21181.21 48.72 42861.92 47809.98 2015-03-01 14:30:19.000 060 21181.11 48.73 42861.96 47809.98 2015-03-01 14:30:20.000 060 21180.96 48.79 42861.99 47809.96 2015-03-01 14:30:21.000 060 21180.82 48.85 42861.97 47809.90 2015-03-01 14:30:22.000 060 21180.70 48.92 42861.96 47809.82 2015-03-01 14:30:23.000 060 21180.54 48.98 42861.98 47809.78 2015-03-01 14:30:24.000 060 21180.39 49.06 42861.99 47809.69 2015-03-01 14:30:25.000 060 21180.28 49.11 42861.99 47809.64 2015-03-01 14:30:26.000 060 21180.15 49.19 42862.01 47809.59 2015-03-01 14:30:27.000 060 21180.03 49.26 42861.97 47809.52 2015-03-01 14:30:28.000 060 21179.92 49.38 42861.93 47809.43 2015-03-01 14:30:29.000 060 21179.83 49.39 42861.85 47809.36 2015-03-01 14:30:30.000 060 21179.78 49.42 42861.83 47809.27 2015-03-01 14:30:31.000 060 21179.82 49.41 42861.79 47809.24 2015-03-01 14:30:32.000 060 21179.89 49.40 42861.78 47809.23 2015-03-01 14:30:33.000 060 21179.95 49.40 42861.75 47809.24 2015-03-01 14:30:34.000 060 21179.99 49.43 42861.74 47809.24 2015-03-01 14:30:35.000 060 21180.06 49.42 42861.71 47809.25 2015-03-01 14:30:36.000 060 21180.19 49.41 42861.69 47809.27 2015-03-01 14:30:37.000 060 21180.33 49.34 42861.72 47809.31 2015-03-01 14:30:38.000 060 21180.46 49.25 42861.78 47809.41 2015-03-01 14:30:39.000 060 21180.59 49.19 42861.84 47809.49 2015-03-01 14:30:40.000 060 21180.71 49.15 42861.91 47809.61 2015-03-01 14:30:41.000 060 21180.79 49.13 42861.98 47809.70 2015-03-01 14:30:42.000 060 21180.85 49.13 42862.04 47809.80 2015-03-01 14:30:43.000 060 21180.87 49.13 42862.09 47809.90 2015-03-01 14:30:44.000 060 21180.90 49.15 42862.18 47809.96 2015-03-01 14:30:45.000 060 21180.89 49.16 42862.19 47810.02 2015-03-01 14:30:46.000 060 21180.84 49.20 42862.25 47810.06 2015-03-01 14:30:47.000 060 21180.76 49.24 42862.23 47810.05 2015-03-01 14:30:48.000 060 21180.70 49.26 42862.23 47810.04 2015-03-01 14:30:49.000 060 21180.58 49.32 42862.24 47810.02 2015-03-01 14:30:50.000 060 21180.47 49.41 42862.26 47809.98 2015-03-01 14:30:51.000 060 21180.37 49.45 42862.23 47809.93 2015-03-01 14:30:52.000 060 21180.27 49.49 42862.22 47809.84 2015-03-01 14:30:53.000 060 21180.24 49.40 42862.22 47809.79 2015-03-01 14:30:54.000 060 21180.20 49.31 42862.26 47809.79 2015-03-01 14:30:55.000 060 21180.18 49.24 42862.28 47809.82 2015-03-01 14:30:56.000 060 21180.17 49.21 42862.35 47809.87 2015-03-01 14:30:57.000 060 21180.15 49.19 42862.36 47809.88 2015-03-01 14:30:58.000 060 21180.17 49.19 42862.38 47809.92 2015-03-01 14:30:59.000 060 21180.23 49.14 42862.39 47809.92 2015-03-01 14:31:00.000 060 21180.26 49.14 42862.40 47809.95 2015-03-01 14:31:01.000 060 21180.34 49.14 42862.42 47809.97 2015-03-01 14:31:02.000 060 21180.40 49.13 42862.44 47810.01 2015-03-01 14:31:03.000 060 21180.47 49.07 42862.45 47810.04 2015-03-01 14:31:04.000 060 21180.55 49.04 42862.44 47810.08 2015-03-01 14:31:05.000 060 21180.60 49.05 42862.44 47810.13 2015-03-01 14:31:06.000 060 21180.60 49.07 42862.41 47810.12 2015-03-01 14:31:07.000 060 21180.62 49.12 42862.40 47810.14 2015-03-01 14:31:08.000 060 21180.67 49.14 42862.37 47810.13 2015-03-01 14:31:09.000 060 21180.68 49.14 42862.36 47810.13 2015-03-01 14:31:10.000 060 21180.71 49.13 42862.32 47810.10 2015-03-01 14:31:11.000 060 21180.72 49.18 42862.31 47810.08 2015-03-01 14:31:12.000 060 21180.72 49.20 42862.30 47810.11 2015-03-01 14:31:13.000 060 21180.73 49.18 42862.28 47810.05 2015-03-01 14:31:14.000 060 21180.73 49.20 42862.28 47810.05 2015-03-01 14:31:15.000 060 21180.69 49.18 42862.24 47810.05 2015-03-01 14:31:16.000 060 21180.65 49.20 42862.22 47810.03 2015-03-01 14:31:17.000 060 21180.65 49.24 42862.15 47809.99 2015-03-01 14:31:18.000 060 21180.64 49.24 42862.10 47809.94 2015-03-01 14:31:19.000 060 21180.65 49.22 42862.06 47809.91 2015-03-01 14:31:20.000 060 21180.63 49.21 42862.01 47809.87 2015-03-01 14:31:21.000 060 21180.61 49.21 42862.01 47809.82 2015-03-01 14:31:22.000 060 21180.61 49.19 42862.02 47809.81 2015-03-01 14:31:23.000 060 21180.57 49.17 42862.02 47809.75 2015-03-01 14:31:24.000 060 21180.56 49.16 42862.00 47809.80 2015-03-01 14:31:25.000 060 21180.56 49.13 42862.01 47809.75 2015-03-01 14:31:26.000 060 21180.47 49.12 42861.98 47809.74 2015-03-01 14:31:27.000 060 21180.43 49.13 42861.97 47809.68 2015-03-01 14:31:28.000 060 21180.34 49.16 42861.98 47809.64 2015-03-01 14:31:29.000 060 21180.27 49.16 42861.96 47809.60 2015-03-01 14:31:30.000 060 21180.16 49.19 42861.96 47809.59 2015-03-01 14:31:31.000 060 21180.12 49.23 42861.97 47809.55 2015-03-01 14:31:32.000 060 21180.02 49.26 42861.95 47809.49 2015-03-01 14:31:33.000 060 21179.95 49.28 42861.96 47809.44 2015-03-01 14:31:34.000 060 21179.88 49.30 42861.94 47809.39 2015-03-01 14:31:35.000 060 21179.84 49.35 42861.90 47809.34 2015-03-01 14:31:36.000 060 21179.79 49.46 42861.87 47809.30 2015-03-01 14:31:37.000 060 21179.78 49.55 42861.79 47809.25 2015-03-01 14:31:38.000 060 21179.85 49.64 42861.70 47809.20 2015-03-01 14:31:39.000 060 21179.89 49.67 42861.66 47809.15 2015-03-01 14:31:40.000 060 21180.01 49.60 42861.67 47809.14 2015-03-01 14:31:41.000 060 21180.15 49.54 42861.68 47809.20 2015-03-01 14:31:42.000 060 21180.29 49.51 42861.73 47809.26 2015-03-01 14:31:43.000 060 21180.38 49.51 42861.76 47809.34 2015-03-01 14:31:44.000 060 21180.51 49.52 42861.74 47809.43 2015-03-01 14:31:45.000 060 21180.60 49.51 42861.78 47809.48 2015-03-01 14:31:46.000 060 21180.65 49.51 42861.80 47809.57 2015-03-01 14:31:47.000 060 21180.73 49.51 42861.82 47809.62 2015-03-01 14:31:48.000 060 21180.78 49.50 42861.84 47809.66 2015-03-01 14:31:49.000 060 21180.80 49.50 42861.84 47809.69 2015-03-01 14:31:50.000 060 21180.80 49.50 42861.84 47809.69 2015-03-01 14:31:51.000 060 21180.80 49.45 42861.85 47809.69 2015-03-01 14:31:52.000 060 21180.77 49.40 42861.88 47809.71 2015-03-01 14:31:53.000 060 21180.72 49.39 42861.89 47809.70 2015-03-01 14:31:54.000 060 21180.67 49.38 42861.87 47809.69 2015-03-01 14:31:55.000 060 21180.66 49.35 42861.82 47809.65 2015-03-01 14:31:56.000 060 21180.64 49.26 42861.83 47809.63 2015-03-01 14:31:57.000 060 21180.62 49.18 42861.85 47809.63 2015-03-01 14:31:58.000 060 21180.61 49.09 42861.88 47809.65 2015-03-01 14:31:59.000 060 21180.60 48.99 42861.90 47809.64 2015-03-01 14:32:00.000 060 21180.67 48.83 42861.96 47809.68 2015-03-01 14:32:01.000 060 21180.75 48.65 42862.01 47809.76 2015-03-01 14:32:02.000 060 21180.80 48.48 42862.09 47809.83 2015-03-01 14:32:03.000 060 21180.88 48.37 42862.16 47809.95 2015-03-01 14:32:04.000 060 21180.98 48.32 42862.22 47810.05 2015-03-01 14:32:05.000 060 21181.05 48.27 42862.25 47810.14 2015-03-01 14:32:06.000 060 21181.14 48.19 42862.33 47810.21 2015-03-01 14:32:07.000 060 21181.21 48.15 42862.35 47810.28 2015-03-01 14:32:08.000 060 21181.27 48.11 42862.36 47810.37 2015-03-01 14:32:09.000 060 21181.34 48.07 42862.41 47810.42 2015-03-01 14:32:10.000 060 21181.37 48.00 42862.45 47810.49 2015-03-01 14:32:11.000 060 21181.39 47.98 42862.49 47810.52 2015-03-01 14:32:12.000 060 21181.34 47.96 42862.52 47810.55 2015-03-01 14:32:13.000 060 21181.34 47.95 42862.52 47810.56 2015-03-01 14:32:14.000 060 21181.29 47.96 42862.54 47810.55 2015-03-01 14:32:15.000 060 21181.24 47.94 42862.54 47810.56 2015-03-01 14:32:16.000 060 21181.19 47.95 42862.53 47810.56 2015-03-01 14:32:17.000 060 21181.14 47.95 42862.56 47810.52 2015-03-01 14:32:18.000 060 21181.08 47.96 42862.58 47810.50 2015-03-01 14:32:19.000 060 21181.01 47.97 42862.59 47810.48 2015-03-01 14:32:20.000 060 21180.95 48.00 42862.59 47810.44 2015-03-01 14:32:21.000 060 21180.89 48.01 42862.60 47810.42 2015-03-01 14:32:22.000 060 21180.84 47.99 42862.62 47810.41 2015-03-01 14:32:23.000 060 21180.79 48.00 42862.59 47810.39 2015-03-01 14:32:24.000 060 21180.74 48.01 42862.60 47810.38 2015-03-01 14:32:25.000 060 21180.72 48.01 42862.59 47810.34 2015-03-01 14:32:26.000 060 21180.76 48.00 42862.59 47810.37 2015-03-01 14:32:27.000 060 21180.76 48.03 42862.58 47810.35 2015-03-01 14:32:28.000 060 21180.77 48.02 42862.60 47810.37 2015-03-01 14:32:29.000 060 21180.80 48.03 42862.60 47810.37 2015-03-01 14:32:30.000 060 21180.84 48.07 42862.62 47810.40 2015-03-01 14:32:31.000 060 21180.88 48.13 42862.62 47810.41 2015-03-01 14:32:32.000 060 21180.90 48.15 42862.62 47810.43 2015-03-01 14:32:33.000 060 21180.90 48.20 42862.61 47810.46 2015-03-01 14:32:34.000 060 21180.94 48.22 42862.64 47810.45 2015-03-01 14:32:35.000 060 21180.95 48.25 42862.67 47810.50 2015-03-01 14:32:36.000 060 21180.94 48.32 42862.66 47810.50 2015-03-01 14:32:37.000 060 21180.87 48.37 42862.64 47810.50 2015-03-01 14:32:38.000 060 21180.80 48.38 42862.65 47810.46 2015-03-01 14:32:39.000 060 21180.81 48.44 42862.65 47810.45 2015-03-01 14:32:40.000 060 21180.82 48.53 42862.65 47810.43 2015-03-01 14:32:41.000 060 21180.81 48.63 42862.66 47810.41 2015-03-01 14:32:42.000 060 21180.81 48.72 42862.63 47810.42 2015-03-01 14:32:43.000 060 21180.81 48.79 42862.60 47810.38 2015-03-01 14:32:44.000 060 21180.80 48.82 42862.59 47810.40 2015-03-01 14:32:45.000 060 21180.84 48.81 42862.58 47810.37 2015-03-01 14:32:46.000 060 21180.80 48.75 42862.57 47810.39 2015-03-01 14:32:47.000 060 21180.80 48.72 42862.57 47810.38 2015-03-01 14:32:48.000 060 21180.80 48.68 42862.59 47810.37 2015-03-01 14:32:49.000 060 21180.80 48.64 42862.60 47810.37 2015-03-01 14:32:50.000 060 21180.85 48.63 42862.62 47810.37 2015-03-01 14:32:51.000 060 21180.87 48.63 42862.57 47810.38 2015-03-01 14:32:52.000 060 21180.96 48.58 42862.58 47810.37 2015-03-01 14:32:53.000 060 21181.03 48.57 42862.57 47810.43 2015-03-01 14:32:54.000 060 21181.12 48.54 42862.53 47810.44 2015-03-01 14:32:55.000 060 21181.21 48.48 42862.55 47810.49 2015-03-01 14:32:56.000 060 21181.28 48.47 42862.57 47810.54 2015-03-01 14:32:57.000 060 21181.35 48.46 42862.54 47810.55 2015-03-01 14:32:58.000 060 21181.38 48.47 42862.53 47810.59 2015-03-01 14:32:59.000 060 21181.37 48.46 42862.52 47810.56 2015-03-01 14:33:00.000 060 21181.37 48.44 42862.47 47810.54 2015-03-01 14:33:01.000 060 21181.36 48.44 42862.45 47810.52 2015-03-01 14:33:02.000 060 21181.35 48.44 42862.44 47810.51 2015-03-01 14:33:03.000 060 21181.35 48.44 42862.44 47810.49 2015-03-01 14:33:04.000 060 21181.34 48.45 42862.45 47810.47 2015-03-01 14:33:05.000 060 21181.36 48.45 42862.42 47810.47 2015-03-01 14:33:06.000 060 21181.38 48.42 42862.42 47810.48 2015-03-01 14:33:07.000 060 21181.33 48.41 42862.44 47810.49 2015-03-01 14:33:08.000 060 21181.31 48.39 42862.49 47810.49 2015-03-01 14:33:09.000 060 21181.28 48.32 42862.49 47810.49 2015-03-01 14:33:10.000 060 21181.24 48.31 42862.54 47810.51 2015-03-01 14:33:11.000 060 21181.18 48.28 42862.53 47810.52 2015-03-01 14:33:12.000 060 21181.17 48.22 42862.54 47810.52 2015-03-01 14:33:13.000 060 21181.20 48.17 42862.54 47810.50 2015-03-01 14:33:14.000 060 21181.22 48.14 42862.58 47810.55 2015-03-01 14:33:15.000 060 21181.24 48.10 42862.59 47810.55 2015-03-01 14:33:16.000 060 21181.26 48.05 42862.57 47810.55 2015-03-01 14:33:17.000 060 21181.30 47.98 42862.61 47810.60 2015-03-01 14:33:18.000 060 21181.33 47.92 42862.62 47810.61 2015-03-01 14:33:19.000 060 21181.40 47.92 42862.61 47810.64 2015-03-01 14:33:20.000 060 21181.44 47.94 42862.64 47810.69 2015-03-01 14:33:21.000 060 21181.43 48.01 42862.64 47810.68 2015-03-01 14:33:22.000 060 21181.44 48.08 42862.59 47810.67 2015-03-01 14:33:23.000 060 21181.43 48.13 42862.55 47810.64 2015-03-01 14:33:24.000 060 21181.41 48.18 42862.50 47810.60 2015-03-01 14:33:25.000 060 21181.43 48.24 42862.45 47810.56 2015-03-01 14:33:26.000 060 21181.39 48.30 42862.42 47810.52 2015-03-01 14:33:27.000 060 21181.28 48.37 42862.38 47810.46 2015-03-01 14:33:28.000 060 21181.18 48.44 42862.33 47810.38 2015-03-01 14:33:29.000 060 21181.04 48.52 42862.28 47810.29 2015-03-01 14:33:30.000 060 21180.89 48.59 42862.25 47810.21 2015-03-01 14:33:31.000 060 21180.76 48.64 42862.23 47810.12 2015-03-01 14:33:32.000 060 21180.63 48.71 42862.20 47810.03 2015-03-01 14:33:33.000 060 21180.49 48.75 42862.19 47809.95 2015-03-01 14:33:34.000 060 21180.35 48.81 42862.22 47809.87 2015-03-01 14:33:35.000 060 21180.25 48.88 42862.17 47809.82 2015-03-01 14:33:36.000 060 21180.21 48.94 42862.14 47809.72 2015-03-01 14:33:37.000 060 21180.12 48.96 42862.14 47809.68 2015-03-01 14:33:38.000 060 21180.12 49.00 42862.13 47809.68 2015-03-01 14:33:39.000 060 21180.14 49.02 42862.11 47809.66 2015-03-01 14:33:40.000 060 21180.19 49.04 42862.12 47809.66 2015-03-01 14:33:41.000 060 21180.23 49.01 42862.11 47809.69 2015-03-01 14:33:42.000 060 21180.28 49.00 42862.14 47809.71 2015-03-01 14:33:43.000 060 21180.38 49.04 42862.13 47809.71 2015-03-01 14:33:44.000 060 21180.45 49.09 42862.09 47809.73 2015-03-01 14:33:45.000 060 21180.51 49.08 42862.05 47809.77 2015-03-01 14:33:46.000 060 21180.62 49.13 42862.04 47809.79 2015-03-01 14:33:47.000 060 21180.70 49.14 42862.01 47809.81 2015-03-01 14:33:48.000 060 21180.75 49.13 42861.94 47809.81 2015-03-01 14:33:49.000 060 21180.82 49.11 42861.96 47809.81 2015-03-01 14:33:50.000 060 21180.91 49.07 42861.99 47809.83 2015-03-01 14:33:51.000 060 21180.95 49.02 42861.99 47809.87 2015-03-01 14:33:52.000 060 21180.93 48.98 42862.03 47809.89 2015-03-01 14:33:53.000 060 21180.91 48.96 42862.07 47809.94 2015-03-01 14:33:54.000 060 21180.89 48.96 42862.11 47809.98 2015-03-01 14:33:55.000 060 21180.83 48.99 42862.12 47810.00 2015-03-01 14:33:56.000 060 21180.77 49.00 42862.14 47810.00 2015-03-01 14:33:57.000 060 21180.67 49.03 42862.20 47809.98 2015-03-01 14:33:58.000 060 21180.57 49.08 42862.21 47809.95 2015-03-01 14:33:59.000 060 21180.44 49.15 42862.23 47809.93 2015-03-01 14:34:00.000 060 21180.34 49.17 42862.23 47809.87 2015-03-01 14:34:01.000 060 21180.23 49.20 42862.21 47809.81 2015-03-01 14:34:02.000 060 21180.09 49.20 42862.21 47809.78 2015-03-01 14:34:03.000 060 21179.98 49.18 42862.22 47809.71 2015-03-01 14:34:04.000 060 21179.91 49.19 42862.25 47809.69 2015-03-01 14:34:05.000 060 21179.87 49.18 42862.24 47809.66 2015-03-01 14:34:06.000 060 21179.83 49.19 42862.20 47809.62 2015-03-01 14:34:07.000 060 21179.87 49.20 42862.19 47809.62 2015-03-01 14:34:08.000 060 21179.93 49.23 42862.18 47809.61 2015-03-01 14:34:09.000 060 21179.95 49.28 42862.18 47809.61 2015-03-01 14:34:10.000 060 21179.96 49.42 42862.13 47809.61 2015-03-01 14:34:11.000 060 21179.94 49.66 42862.04 47809.58 2015-03-01 14:34:12.000 060 21179.97 49.88 42861.92 47809.52 2015-03-01 14:34:13.000 060 21180.00 49.99 42861.81 47809.39 2015-03-01 14:34:14.000 060 21180.01 50.06 42861.74 47809.28 2015-03-01 14:34:15.000 060 21180.07 50.11 42861.70 47809.26 2015-03-01 14:34:16.000 060 21180.10 50.16 42861.65 47809.24 2015-03-01 14:34:17.000 060 21180.13 50.19 42861.67 47809.25 2015-03-01 14:34:18.000 060 21180.12 50.15 42861.68 47809.26 2015-03-01 14:34:19.000 060 21180.11 50.13 42861.74 47809.29 2015-03-01 14:34:20.000 060 21180.09 50.18 42861.78 47809.33 2015-03-01 14:34:21.000 060 21180.02 50.23 42861.81 47809.32 2015-03-01 14:34:22.000 060 21179.96 50.22 42861.86 47809.35 2015-03-01 14:34:23.000 060 21179.86 50.26 42861.89 47809.33 2015-03-01 14:34:24.000 060 21179.73 50.32 42861.91 47809.30 2015-03-01 14:34:25.000 060 21179.62 50.33 42861.92 47809.27 2015-03-01 14:34:26.000 060 21179.53 50.35 42861.93 47809.23 2015-03-01 14:34:27.000 060 21179.43 50.34 42861.94 47809.21 2015-03-01 14:34:28.000 060 21179.36 50.33 42861.96 47809.19 2015-03-01 14:34:29.000 060 21179.33 50.33 42861.98 47809.16 2015-03-01 14:34:30.000 060 21179.32 50.32 42861.96 47809.15 2015-03-01 14:34:31.000 060 21179.30 50.27 42861.94 47809.14 2015-03-01 14:34:32.000 060 21179.35 50.25 42861.96 47809.14 2015-03-01 14:34:33.000 060 21179.41 50.24 42861.97 47809.16 2015-03-01 14:34:34.000 060 21179.49 50.18 42861.96 47809.16 2015-03-01 14:34:35.000 060 21179.58 50.11 42861.95 47809.22 2015-03-01 14:34:36.000 060 21179.68 50.03 42861.94 47809.26 2015-03-01 14:34:37.000 060 21179.79 49.98 42861.96 47809.32 2015-03-01 14:34:38.000 060 21179.91 49.95 42861.99 47809.34 2015-03-01 14:34:39.000 060 21179.99 49.89 42862.04 47809.45 2015-03-01 14:34:40.000 060 21180.08 49.81 42862.05 47809.51 2015-03-01 14:34:41.000 060 21180.14 49.76 42862.09 47809.55 2015-03-01 14:34:42.000 060 21180.17 49.75 42862.16 47809.62 2015-03-01 14:34:43.000 060 21180.21 49.71 42862.17 47809.68 2015-03-01 14:34:44.000 060 21180.22 49.69 42862.19 47809.72 2015-03-01 14:34:45.000 060 21180.16 49.67 42862.22 47809.75 2015-03-01 14:34:46.000 060 21180.12 49.66 42862.26 47809.78 2015-03-01 14:34:47.000 060 21180.05 49.66 42862.29 47809.73 2015-03-01 14:34:48.000 060 21179.95 49.66 42862.29 47809.74 2015-03-01 14:34:49.000 060 21179.80 49.65 42862.34 47809.73 2015-03-01 14:34:50.000 060 21179.65 49.67 42862.36 47809.68 2015-03-01 14:34:51.000 060 21179.55 49.68 42862.39 47809.66 2015-03-01 14:34:52.000 060 21179.47 49.72 42862.41 47809.63 2015-03-01 14:34:53.000 060 21179.41 49.77 42862.41 47809.60 2015-03-01 14:34:54.000 060 21179.34 49.84 42862.38 47809.56 2015-03-01 14:34:55.000 060 21179.25 49.95 42862.35 47809.53 2015-03-01 14:34:56.000 060 21179.18 50.08 42862.28 47809.47 2015-03-01 14:34:57.000 060 21179.13 50.19 42862.22 47809.38 2015-03-01 14:34:58.000 060 21179.15 50.24 42862.19 47809.28 2015-03-01 14:34:59.000 060 21179.16 50.23 42862.10 47809.25 2015-03-01 14:35:00.000 060 21179.20 50.20 42862.07 47809.21 2015-03-01 14:35:01.000 060 21179.28 50.12 42862.11 47809.19 2015-03-01 14:35:02.000 060 21179.37 50.04 42862.12 47809.29 2015-03-01 14:35:03.000 060 21179.38 50.04 42862.16 47809.30 2015-03-01 14:35:04.000 060 21179.41 50.03 42862.19 47809.37 2015-03-01 14:35:05.000 060 21179.44 50.01 42862.23 47809.40 2015-03-01 14:35:06.000 060 21179.51 50.01 42862.23 47809.44 2015-03-01 14:35:07.000 060 21179.55 49.99 42862.26 47809.50 2015-03-01 14:35:08.000 060 21179.58 50.00 42862.26 47809.51 2015-03-01 14:35:09.000 060 21179.60 50.00 42862.26 47809.56 2015-03-01 14:35:10.000 060 21179.61 49.96 42862.32 47809.56 2015-03-01 14:35:11.000 060 21179.57 49.92 42862.36 47809.59 2015-03-01 14:35:12.000 060 21179.59 49.92 42862.37 47809.58 2015-03-01 14:35:13.000 060 21179.59 49.92 42862.36 47809.60 2015-03-01 14:35:14.000 060 21179.59 49.89 42862.37 47809.62 2015-03-01 14:35:15.000 060 21179.59 49.87 42862.38 47809.62 2015-03-01 14:35:16.000 060 21179.55 49.81 42862.39 47809.63 2015-03-01 14:35:17.000 060 21179.52 49.79 42862.40 47809.62 2015-03-01 14:35:18.000 060 21179.51 49.73 42862.41 47809.64 2015-03-01 14:35:19.000 060 21179.51 49.70 42862.43 47809.62 2015-03-01 14:35:20.000 060 21179.51 49.66 42862.46 47809.65 2015-03-01 14:35:21.000 060 21179.49 49.62 42862.51 47809.64 2015-03-01 14:35:22.000 060 21179.53 49.60 42862.50 47809.68 2015-03-01 14:35:23.000 060 21179.58 49.57 42862.52 47809.68 2015-03-01 14:35:24.000 060 21179.61 49.52 42862.53 47809.70 2015-03-01 14:35:25.000 060 21179.62 49.46 42862.56 47809.70 2015-03-01 14:35:26.000 060 21179.65 49.43 42862.57 47809.74 2015-03-01 14:35:27.000 060 21179.69 49.41 42862.58 47809.77 2015-03-01 14:35:28.000 060 21179.73 49.38 42862.60 47809.82 2015-03-01 14:35:29.000 060 21179.77 49.34 42862.61 47809.82 2015-03-01 14:35:30.000 060 21179.83 49.32 42862.64 47809.86 2015-03-01 14:35:31.000 060 21179.87 49.30 42862.67 47809.90 2015-03-01 14:35:32.000 060 21179.88 49.29 42862.69 47809.93 2015-03-01 14:35:33.000 060 21179.88 49.29 42862.69 47809.95 2015-03-01 14:35:34.000 060 21179.89 49.33 42862.71 47809.98 2015-03-01 14:35:35.000 060 21179.87 49.38 42862.70 47809.99 2015-03-01 14:35:36.000 060 21179.82 49.41 42862.71 47809.96 2015-03-01 14:35:37.000 060 21179.80 49.43 42862.72 47810.00 2015-03-01 14:35:38.000 060 21179.78 49.47 42862.72 47809.98 2015-03-01 14:35:39.000 060 21179.75 49.46 42862.76 47809.99 2015-03-01 14:35:40.000 060 21179.76 49.47 42862.78 47809.99 2015-03-01 14:35:41.000 060 21179.75 49.51 42862.81 47809.98 2015-03-01 14:35:42.000 060 21179.78 49.56 42862.80 47809.98 2015-03-01 14:35:43.000 060 21179.81 49.63 42862.77 47810.01 2015-03-01 14:35:44.000 060 21179.81 49.69 42862.73 47809.99 2015-03-01 14:35:45.000 060 21179.81 49.70 42862.70 47809.99 2015-03-01 14:35:46.000 060 21179.88 49.69 42862.68 47809.97 2015-03-01 14:35:47.000 060 21179.91 49.67 42862.69 47809.97 2015-03-01 14:35:48.000 060 21179.89 49.68 42862.67 47809.97 2015-03-01 14:35:49.000 060 21179.88 49.67 42862.65 47809.92 2015-03-01 14:35:50.000 060 21179.88 49.66 42862.62 47809.93 2015-03-01 14:35:51.000 060 21179.86 49.68 42862.57 47809.87 2015-03-01 14:35:52.000 060 21179.86 49.66 42862.53 47809.84 2015-03-01 14:35:53.000 060 21179.81 49.66 42862.55 47809.81 2015-03-01 14:35:54.000 060 21179.77 49.71 42862.54 47809.77 2015-03-01 14:35:55.000 060 21179.76 49.75 42862.51 47809.76 2015-03-01 14:35:56.000 060 21179.69 49.82 42862.47 47809.74 2015-03-01 14:35:57.000 060 21179.69 49.84 42862.44 47809.69 2015-03-01 14:35:58.000 060 21179.65 49.86 42862.43 47809.66 2015-03-01 14:35:59.000 060 21179.61 49.88 42862.43 47809.64 2015-03-01 14:36:00.000 060 21179.58 49.91 42862.41 47809.62 2015-03-01 14:36:01.000 060 21179.54 49.97 42862.39 47809.57 2015-03-01 14:36:02.000 060 21179.50 50.00 42862.40 47809.54 2015-03-01 14:36:03.000 060 21179.44 50.02 42862.40 47809.53 2015-03-01 14:36:04.000 060 21179.35 50.05 42862.38 47809.50 2015-03-01 14:36:05.000 060 21179.30 50.03 42862.36 47809.45 2015-03-01 14:36:06.000 060 21179.21 50.03 42862.38 47809.42 2015-03-01 14:36:07.000 060 21179.11 50.02 42862.39 47809.39 2015-03-01 14:36:08.000 060 21179.06 49.96 42862.42 47809.37 2015-03-01 14:36:09.000 060 21179.00 49.90 42862.43 47809.37 2015-03-01 14:36:10.000 060 21178.99 49.84 42862.43 47809.37 2015-03-01 14:36:11.000 060 21179.01 49.79 42862.45 47809.36 2015-03-01 14:36:12.000 060 21179.05 49.72 42862.45 47809.38 2015-03-01 14:36:13.000 060 21179.05 49.65 42862.46 47809.39 2015-03-01 14:36:14.000 060 21179.12 49.57 42862.47 47809.39 2015-03-01 14:36:15.000 060 21179.16 49.50 42862.46 47809.42 2015-03-01 14:36:16.000 060 21179.19 49.45 42862.45 47809.47 2015-03-01 14:36:17.000 060 21179.33 49.41 42862.42 47809.49 2015-03-01 14:36:18.000 060 21179.40 49.39 42862.45 47809.51 2015-03-01 14:36:19.000 060 21179.45 49.33 42862.45 47809.54 2015-03-01 14:36:20.000 060 21179.51 49.31 42862.47 47809.57 2015-03-01 14:36:21.000 060 21179.56 49.28 42862.48 47809.62 2015-03-01 14:36:22.000 060 21179.60 49.27 42862.46 47809.65 2015-03-01 14:36:23.000 060 21179.66 49.25 42862.47 47809.72 2015-03-01 14:36:24.000 060 21179.70 49.25 42862.49 47809.74 2015-03-01 14:36:25.000 060 21179.70 49.25 42862.52 47809.81 2015-03-01 14:36:26.000 060 21179.73 49.30 42862.49 47809.81 2015-03-01 14:36:27.000 060 21179.72 49.35 42862.50 47809.81 2015-03-01 14:36:28.000 060 21179.68 49.39 42862.52 47809.84 2015-03-01 14:36:29.000 060 21179.64 49.40 42862.54 47809.81 2015-03-01 14:36:30.000 060 21179.60 49.42 42862.55 47809.82 2015-03-01 14:36:31.000 060 21179.60 49.43 42862.54 47809.77 2015-03-01 14:36:32.000 060 21179.60 49.41 42862.52 47809.78 2015-03-01 14:36:33.000 060 21179.57 49.37 42862.54 47809.77 2015-03-01 14:36:34.000 060 21179.55 49.34 42862.53 47809.76 2015-03-01 14:36:35.000 060 21179.56 49.33 42862.53 47809.77 2015-03-01 14:36:36.000 060 21179.52 49.29 42862.54 47809.77 2015-03-01 14:36:37.000 060 21179.50 49.28 42862.55 47809.76 2015-03-01 14:36:38.000 060 21179.53 49.25 42862.55 47809.77 2015-03-01 14:36:39.000 060 21179.52 49.24 42862.56 47809.75 2015-03-01 14:36:40.000 060 21179.51 49.27 42862.58 47809.79 2015-03-01 14:36:41.000 060 21179.54 49.29 42862.55 47809.77 2015-03-01 14:36:42.000 060 21179.56 49.32 42862.54 47809.78 2015-03-01 14:36:43.000 060 21179.54 49.31 42862.56 47809.74 2015-03-01 14:36:44.000 060 21179.54 49.30 42862.56 47809.76 2015-03-01 14:36:45.000 060 21179.54 49.27 42862.56 47809.73 2015-03-01 14:36:46.000 060 21179.55 49.22 42862.53 47809.76 2015-03-01 14:36:47.000 060 21179.59 49.22 42862.51 47809.75 2015-03-01 14:36:48.000 060 21179.61 49.22 42862.49 47809.74 2015-03-01 14:36:49.000 060 21179.59 49.20 42862.50 47809.76 2015-03-01 14:36:50.000 060 21179.64 49.23 42862.51 47809.73 2015-03-01 14:36:51.000 060 21179.64 49.26 42862.50 47809.78 2015-03-01 14:36:52.000 060 21179.68 49.31 42862.48 47809.78 2015-03-01 14:36:53.000 060 21179.72 49.35 42862.47 47809.78 2015-03-01 14:36:54.000 060 21179.77 49.34 42862.46 47809.80 2015-03-01 14:36:55.000 060 21179.79 49.34 42862.46 47809.79 2015-03-01 14:36:56.000 060 21179.85 49.32 42862.48 47809.80 2015-03-01 14:36:57.000 060 21179.88 49.31 42862.46 47809.83 2015-03-01 14:36:58.000 060 21179.92 49.26 42862.47 47809.84 2015-03-01 14:36:59.000 060 21179.98 49.25 42862.45 47809.86 2015-03-01 14:37:00.000 060 21180.04 49.19 42862.44 47809.86 2015-03-01 14:37:01.000 060 21180.12 49.12 42862.45 47809.91 2015-03-01 14:37:02.000 060 21180.22 49.02 42862.46 47809.93 2015-03-01 14:37:03.000 060 21180.34 48.92 42862.48 47809.98 2015-03-01 14:37:04.000 060 21180.42 48.81 42862.52 47810.04 2015-03-01 14:37:05.000 060 21180.57 48.71 42862.54 47810.09 2015-03-01 14:37:06.000 060 21180.69 48.66 42862.54 47810.22 2015-03-01 14:37:07.000 060 21180.81 48.62 42862.55 47810.28 2015-03-01 14:37:08.000 060 21180.94 48.58 42862.55 47810.31 2015-03-01 14:37:09.000 060 21181.02 48.58 42862.55 47810.39 2015-03-01 14:37:10.000 060 21181.06 48.58 42862.57 47810.44 2015-03-01 14:37:11.000 060 21181.10 48.62 42862.57 47810.45 2015-03-01 14:37:12.000 060 21181.11 48.67 42862.54 47810.46 2015-03-01 14:37:13.000 060 21181.05 48.74 42862.52 47810.45 2015-03-01 14:37:14.000 060 21181.01 48.81 42862.48 47810.42 2015-03-01 14:37:15.000 060 21180.94 48.91 42862.45 47810.35 2015-03-01 14:37:16.000 060 21180.84 49.03 42862.44 47810.30 2015-03-01 14:37:17.000 060 21180.71 49.16 42862.40 47810.22 2015-03-01 14:37:18.000 060 21180.60 49.26 42862.36 47810.15 2015-03-01 14:37:19.000 060 21180.44 49.32 42862.31 47810.02 2015-03-01 14:37:20.000 060 21180.29 49.40 42862.29 47809.93 2015-03-01 14:37:21.000 060 21180.17 49.45 42862.27 47809.84 2015-03-01 14:37:22.000 060 21180.05 49.50 42862.25 47809.74 2015-03-01 14:37:23.000 060 21179.95 49.53 42862.23 47809.70 2015-03-01 14:37:24.000 060 21179.86 49.58 42862.22 47809.65 2015-03-01 14:37:25.000 060 21179.81 49.62 42862.20 47809.58 2015-03-01 14:37:26.000 060 21179.76 49.67 42862.20 47809.58 2015-03-01 14:37:27.000 060 21179.69 49.77 42862.22 47809.54 2015-03-01 14:37:28.000 060 21179.65 49.95 42862.15 47809.51 2015-03-01 14:37:29.000 060 21179.67 50.09 42861.98 47809.42 2015-03-01 14:37:30.000 060 21179.66 50.20 42861.91 47809.33 2015-03-01 14:37:31.000 060 21179.65 50.28 42861.84 47809.25 2015-03-01 14:37:32.000 060 21179.64 50.39 42861.80 47809.21 2015-03-01 14:37:33.000 060 21179.60 50.48 42861.77 47809.14 2015-03-01 14:37:34.000 060 21179.57 50.51 42861.69 47809.07 2015-03-01 14:37:35.000 060 21179.56 50.53 42861.69 47809.04 2015-03-01 14:37:36.000 060 21179.54 50.52 42861.66 47808.97 2015-03-01 14:37:37.000 060 21179.52 50.50 42861.66 47808.96 2015-03-01 14:37:38.000 060 21179.50 50.49 42861.69 47808.95 2015-03-01 14:37:39.000 060 21179.45 50.49 42861.67 47808.95 2015-03-01 14:37:40.000 060 21179.46 50.45 42861.68 47808.95 2015-03-01 14:37:41.000 060 21179.49 50.40 42861.71 47808.95 2015-03-01 14:37:42.000 060 21179.53 50.36 42861.68 47808.97 2015-03-01 14:37:43.000 060 21179.54 50.32 42861.69 47808.97 2015-03-01 14:37:44.000 060 21179.59 50.26 42861.70 47809.01 2015-03-01 14:37:45.000 060 21179.71 50.15 42861.72 47809.04 2015-03-01 14:37:46.000 060 21179.84 50.02 42861.79 47809.15 2015-03-01 14:37:47.000 060 21179.94 49.92 42861.85 47809.20 2015-03-01 14:37:48.000 060 21180.06 49.78 42861.90 47809.30 2015-03-01 14:37:49.000 060 21180.19 49.63 42861.96 47809.42 2015-03-01 14:37:50.000 060 21180.30 49.55 42862.07 47809.55 2015-03-01 14:37:51.000 060 21180.40 49.47 42862.10 47809.65 2015-03-01 14:37:52.000 060 21180.43 49.41 42862.12 47809.75 2015-03-01 14:37:53.000 060 21180.48 49.36 42862.13 47809.79 2015-03-01 14:37:54.000 060 21180.51 49.31 42862.15 47809.85 2015-03-01 14:37:55.000 060 21180.49 49.28 42862.24 47809.88 2015-03-01 14:37:56.000 060 21180.47 49.26 42862.28 47809.87 2015-03-01 14:37:57.000 060 21180.39 49.24 42862.32 47809.89 2015-03-01 14:37:58.000 060 21180.31 49.20 42862.32 47809.83 2015-03-01 14:37:59.000 060 21180.23 49.20 42862.33 47809.83 2015-03-01 14:38:00.000 060 21180.11 49.19 42862.34 47809.81 2015-03-01 14:38:01.000 060 21179.99 49.17 42862.34 47809.75 2015-03-01 14:38:02.000 060 21179.92 49.16 42862.36 47809.73 2015-03-01 14:38:03.000 060 21179.85 49.12 42862.39 47809.70 2015-03-01 14:38:04.000 060 21179.77 49.12 42862.42 47809.70 2015-03-01 14:38:05.000 060 21179.66 49.21 42862.41 47809.66 2015-03-01 14:38:06.000 060 21179.59 49.27 42862.36 47809.64 2015-03-01 14:38:07.000 060 21179.54 49.28 42862.31 47809.55 2015-03-01 14:38:08.000 060 21179.57 49.26 42862.28 47809.49 2015-03-01 14:38:09.000 060 21179.66 49.19 42862.29 47809.47 2015-03-01 14:38:10.000 060 21179.74 49.12 42862.31 47809.51 2015-03-01 14:38:11.000 060 21179.82 49.05 42862.32 47809.56 2015-03-01 14:38:12.000 060 21179.93 49.01 42862.37 47809.63 2015-03-01 14:38:13.000 060 21180.05 49.00 42862.40 47809.72 2015-03-01 14:38:14.000 060 21180.17 48.99 42862.39 47809.77 2015-03-01 14:38:15.000 060 21180.29 49.01 42862.41 47809.84 2015-03-01 14:38:16.000 060 21180.39 49.02 42862.42 47809.93 2015-03-01 14:38:17.000 060 21180.44 49.06 42862.37 47809.96 2015-03-01 14:38:18.000 060 21180.57 49.11 42862.35 47810.02 2015-03-01 14:38:19.000 060 21180.66 49.15 42862.37 47810.05 2015-03-01 14:38:20.000 060 21180.70 49.21 42862.38 47810.08 2015-03-01 14:38:21.000 060 21180.71 49.26 42862.40 47810.08 2015-03-01 14:38:22.000 060 21180.70 49.32 42862.39 47810.12 2015-03-01 14:38:23.000 060 21180.67 49.37 42862.39 47810.11 2015-03-01 14:38:24.000 060 21180.59 49.42 42862.35 47810.12 2015-03-01 14:38:25.000 060 21180.47 49.47 42862.38 47810.08 2015-03-01 14:38:26.000 060 21180.34 49.51 42862.41 47810.04 2015-03-01 14:38:27.000 060 21180.17 49.57 42862.44 47809.99 2015-03-01 14:38:28.000 060 21180.02 49.61 42862.45 47809.93 2015-03-01 14:38:29.000 060 21179.82 49.60 42862.43 47809.86 2015-03-01 14:38:30.000 060 21179.66 49.62 42862.40 47809.78 2015-03-01 14:38:31.000 060 21179.52 49.63 42862.42 47809.71 2015-03-01 14:38:32.000 060 21179.42 49.64 42862.43 47809.65 2015-03-01 14:38:33.000 060 21179.34 49.64 42862.43 47809.60 2015-03-01 14:38:34.000 060 21179.28 49.65 42862.42 47809.53 2015-03-01 14:38:35.000 060 21179.26 49.67 42862.40 47809.52 2015-03-01 14:38:36.000 060 21179.28 49.69 42862.42 47809.53 2015-03-01 14:38:37.000 060 21179.29 49.74 42862.40 47809.50 2015-03-01 14:38:38.000 060 21179.34 49.82 42862.38 47809.51 2015-03-01 14:38:39.000 060 21179.43 49.89 42862.36 47809.53 2015-03-01 14:38:40.000 060 21179.49 50.00 42862.35 47809.55 2015-03-01 14:38:41.000 060 21179.52 50.10 42862.31 47809.56 2015-03-01 14:38:42.000 060 21179.56 50.16 42862.28 47809.55 2015-03-01 14:38:43.000 060 21179.59 50.20 42862.29 47809.52 2015-03-01 14:38:44.000 060 21179.55 50.27 42862.23 47809.53 2015-03-01 14:38:45.000 060 21179.51 50.31 42862.26 47809.48 2015-03-01 14:38:46.000 060 21179.46 50.35 42862.23 47809.48 2015-03-01 14:38:47.000 060 21179.44 50.36 42862.25 47809.46 2015-03-01 14:38:48.000 060 21179.34 50.37 42862.24 47809.43 2015-03-01 14:38:49.000 060 21179.30 50.34 42862.24 47809.41 2015-03-01 14:38:50.000 060 21179.22 50.28 42862.27 47809.37 2015-03-01 14:38:51.000 060 21179.16 50.24 42862.29 47809.35 2015-03-01 14:38:52.000 060 21179.12 50.19 42862.28 47809.36 2015-03-01 14:38:53.000 060 21179.11 50.12 42862.28 47809.33 2015-03-01 14:38:54.000 060 21179.14 50.08 42862.32 47809.35 2015-03-01 14:38:55.000 060 21179.16 50.01 42862.32 47809.37 2015-03-01 14:38:56.000 060 21179.24 49.94 42862.30 47809.36 2015-03-01 14:38:57.000 060 21179.34 49.87 42862.28 47809.41 2015-03-01 14:38:58.000 060 21179.44 49.77 42862.29 47809.43 2015-03-01 14:38:59.000 060 21179.55 49.69 42862.31 47809.46 2015-03-01 14:39:00.000 060 21179.68 49.60 42862.28 47809.56 2015-03-01 14:39:01.000 060 21179.80 49.48 42862.26 47809.62 2015-03-01 14:39:02.000 060 21179.91 49.40 42862.28 47809.66 2015-03-01 14:39:03.000 060 21180.00 49.34 42862.28 47809.70 2015-03-01 14:39:04.000 060 21180.08 49.28 42862.30 47809.75 2015-03-01 14:39:05.000 060 21180.12 49.23 42862.32 47809.81 2015-03-01 14:39:06.000 060 21180.14 49.24 42862.36 47809.83 2015-03-01 14:39:07.000 060 21180.09 49.21 42862.36 47809.85 2015-03-01 14:39:08.000 060 21180.04 49.18 42862.37 47809.83 2015-03-01 14:39:09.000 060 21179.94 49.19 42862.43 47809.86 2015-03-01 14:39:10.000 060 21179.83 49.20 42862.48 47809.85 2015-03-01 14:39:11.000 060 21179.73 49.25 42862.48 47809.82 2015-03-01 14:39:12.000 060 21179.65 49.24 42862.49 47809.77 2015-03-01 14:39:13.000 060 21179.55 49.24 42862.51 47809.75 2015-03-01 14:39:14.000 060 21179.44 49.25 42862.55 47809.72 2015-03-01 14:39:15.000 060 21179.38 49.30 42862.61 47809.74 2015-03-01 14:39:16.000 060 21179.36 49.33 42862.62 47809.71 2015-03-01 14:39:17.000 060 21179.33 49.39 42862.60 47809.71 2015-03-01 14:39:18.000 060 21179.31 49.43 42862.59 47809.72 2015-03-01 14:39:19.000 060 21179.31 49.49 42862.60 47809.71 2015-03-01 14:39:20.000 060 21179.33 49.56 42862.63 47809.71 2015-03-01 14:39:21.000 060 21179.41 49.53 42862.60 47809.74 2015-03-01 14:39:22.000 060 21179.57 49.43 42862.61 47809.78 2015-03-01 14:39:23.000 060 21179.76 49.35 42862.64 47809.87 2015-03-01 14:39:24.000 060 21179.86 49.30 42862.71 47809.98 2015-03-01 14:39:25.000 060 21179.98 49.30 42862.77 47810.10 2015-03-01 14:39:26.000 060 21180.03 49.26 42862.79 47810.18 2015-03-01 14:39:27.000 060 21180.06 49.26 42862.83 47810.25 2015-03-01 14:39:28.000 060 21180.06 49.29 42862.85 47810.28 2015-03-01 14:39:29.000 060 21180.05 49.31 42862.90 47810.30 2015-03-01 14:39:30.000 060 21180.06 49.28 42862.90 47810.29 2015-03-01 14:39:31.000 060 21180.05 49.28 42862.90 47810.30 2015-03-01 14:39:32.000 060 21180.01 49.34 42862.89 47810.30 2015-03-01 14:39:33.000 060 21179.97 49.39 42862.90 47810.29 2015-03-01 14:39:34.000 060 21179.91 49.42 42862.91 47810.26 2015-03-01 14:39:35.000 060 21179.88 49.42 42862.91 47810.22 2015-03-01 14:39:36.000 060 21179.83 49.41 42862.86 47810.18 2015-03-01 14:39:37.000 060 21179.79 49.38 42862.85 47810.13 2015-03-01 14:39:38.000 060 21179.81 49.34 42862.84 47810.14 2015-03-01 14:39:39.000 060 21179.82 49.31 42862.82 47810.14 2015-03-01 14:39:40.000 060 21179.86 49.28 42862.85 47810.16 2015-03-01 14:39:41.000 060 21179.90 49.28 42862.83 47810.17 2015-03-01 14:39:42.000 060 21179.99 49.28 42862.79 47810.18 2015-03-01 14:39:43.000 060 21180.07 49.26 42862.82 47810.22 2015-03-01 14:39:44.000 060 21180.16 49.29 42862.82 47810.26 2015-03-01 14:39:45.000 060 21180.26 49.30 42862.84 47810.31 2015-03-01 14:39:46.000 060 21180.34 49.33 42862.84 47810.36 2015-03-01 14:39:47.000 060 21180.37 49.36 42862.82 47810.39 2015-03-01 14:39:48.000 060 21180.35 49.44 42862.78 47810.36 2015-03-01 14:39:49.000 060 21180.37 49.49 42862.73 47810.36 2015-03-01 14:39:50.000 060 21180.41 49.50 42862.71 47810.33 2015-03-01 14:39:51.000 060 21180.39 49.51 42862.72 47810.30 2015-03-01 14:39:52.000 060 21180.33 49.50 42862.71 47810.29 2015-03-01 14:39:53.000 060 21180.26 49.50 42862.71 47810.26 2015-03-01 14:39:54.000 060 21180.20 49.52 42862.73 47810.25 2015-03-01 14:39:55.000 060 21180.11 49.54 42862.75 47810.22 2015-03-01 14:39:56.000 060 21180.01 49.55 42862.78 47810.19 2015-03-01 14:39:57.000 060 21179.91 49.55 42862.80 47810.18 2015-03-01 14:39:58.000 060 21179.85 49.56 42862.83 47810.17 2015-03-01 14:39:59.000 060 21179.77 49.59 42862.84 47810.14 2015-03-01 14:40:00.000 060 21179.67 49.64 42862.83 47810.13 2015-03-01 14:40:01.000 060 21179.59 49.66 42862.87 47810.11 2015-03-01 14:40:02.000 060 21179.49 49.71 42862.88 47810.05 2015-03-01 14:40:03.000 060 21179.39 49.77 42862.86 47810.00 2015-03-01 14:40:04.000 060 21179.30 49.85 42862.86 47809.95 2015-03-01 14:40:05.000 060 21179.22 49.92 42862.82 47809.94 2015-03-01 14:40:06.000 060 21179.13 49.98 42862.82 47809.85 2015-03-01 14:40:07.000 060 21179.08 50.05 42862.78 47809.79 2015-03-01 14:40:08.000 060 21179.00 50.12 42862.73 47809.73 2015-03-01 14:40:09.000 060 21178.95 50.17 42862.73 47809.68 2015-03-01 14:40:10.000 060 21178.91 50.24 42862.67 47809.64 2015-03-01 14:40:11.000 060 21178.83 50.31 42862.65 47809.58 2015-03-01 14:40:12.000 060 21178.75 50.33 42862.65 47809.52 2015-03-01 14:40:13.000 060 21178.68 50.36 42862.62 47809.47 2015-03-01 14:40:14.000 060 21178.62 50.42 42862.59 47809.45 2015-03-01 14:40:15.000 060 21178.56 50.45 42862.58 47809.40 2015-03-01 14:40:16.000 060 21178.57 50.47 42862.56 47809.35 2015-03-01 14:40:17.000 060 21178.54 50.49 42862.52 47809.32 2015-03-01 14:40:18.000 060 21178.50 50.48 42862.51 47809.30 2015-03-01 14:40:19.000 060 21178.53 50.50 42862.46 47809.26 2015-03-01 14:40:20.000 060 21178.53 50.48 42862.47 47809.26 2015-03-01 14:40:21.000 060 21178.55 50.43 42862.50 47809.24 2015-03-01 14:40:22.000 060 21178.62 50.39 42862.45 47809.25 2015-03-01 14:40:23.000 060 21178.68 50.34 42862.45 47809.26 2015-03-01 14:40:24.000 060 21178.75 50.26 42862.47 47809.30 2015-03-01 14:40:25.000 060 21178.87 50.16 42862.45 47809.33 2015-03-01 14:40:26.000 060 21178.97 50.10 42862.46 47809.40 2015-03-01 14:40:27.000 060 21179.10 50.04 42862.46 47809.45 2015-03-01 14:40:28.000 060 21179.21 50.02 42862.45 47809.49 2015-03-01 14:40:29.000 060 21179.33 50.00 42862.44 47809.52 2015-03-01 14:40:30.000 060 21179.45 49.95 42862.42 47809.57 2015-03-01 14:40:31.000 060 21179.57 49.90 42862.37 47809.58 2015-03-01 14:40:32.000 060 21179.68 49.83 42862.35 47809.64 2015-03-01 14:40:33.000 060 21179.76 49.75 42862.39 47809.69 2015-03-01 14:40:34.000 060 21179.79 49.78 42862.38 47809.72 2015-03-01 14:40:35.000 060 21179.83 49.86 42862.36 47809.74 2015-03-01 14:40:36.000 060 21179.86 49.90 42862.31 47809.70 2015-03-01 14:40:37.000 060 21179.88 49.91 42862.25 47809.67 2015-03-01 14:40:38.000 060 21179.88 49.93 42862.23 47809.63 2015-03-01 14:40:39.000 060 21179.91 49.90 42862.20 47809.59 2015-03-01 14:40:40.000 060 21179.88 49.90 42862.18 47809.60 2015-03-01 14:40:41.000 060 21179.88 49.92 42862.14 47809.57 2015-03-01 14:40:42.000 060 21179.89 49.89 42862.17 47809.56 2015-03-01 14:40:43.000 060 21179.90 49.88 42862.22 47809.59 2015-03-01 14:40:44.000 060 21179.90 49.88 42862.23 47809.59 2015-03-01 14:40:45.000 060 21179.86 49.90 42862.21 47809.59 2015-03-01 14:40:46.000 060 21179.86 49.95 42862.22 47809.58 2015-03-01 14:40:47.000 060 21179.83 49.98 42862.22 47809.57 2015-03-01 14:40:48.000 060 21179.84 49.98 42862.24 47809.56 2015-03-01 14:40:49.000 060 21179.82 50.01 42862.22 47809.58 2015-03-01 14:40:50.000 060 21179.78 50.06 42862.18 47809.56 2015-03-01 14:40:51.000 060 21179.79 50.06 42862.17 47809.56 2015-03-01 14:40:52.000 060 21179.77 50.09 42862.18 47809.56 2015-03-01 14:40:53.000 060 21179.77 50.11 42862.16 47809.55 2015-03-01 14:40:54.000 060 21179.76 50.11 42862.17 47809.52 2015-03-01 14:40:55.000 060 21179.77 50.09 42862.15 47809.53 2015-03-01 14:40:56.000 060 21179.82 50.04 42862.16 47809.52 2015-03-01 14:40:57.000 060 21179.84 50.02 42862.18 47809.57 2015-03-01 14:40:58.000 060 21179.88 49.97 42862.23 47809.58 2015-03-01 14:40:59.000 060 21179.92 49.95 42862.28 47809.63 2015-03-01 14:41:00.000 060 21179.95 49.97 42862.34 47809.71 2015-03-01 14:41:01.000 060 21179.95 50.01 42862.33 47809.73 2015-03-01 14:41:02.000 060 21179.89 50.03 42862.37 47809.77 2015-03-01 14:41:03.000 060 21179.85 50.04 42862.40 47809.78 2015-03-01 14:41:04.000 060 21179.78 50.04 42862.44 47809.76 2015-03-01 14:41:05.000 060 21179.71 50.04 42862.49 47809.77 2015-03-01 14:41:06.000 060 21179.66 50.04 42862.54 47809.79 2015-03-01 14:41:07.000 060 21179.62 50.05 42862.54 47809.78 2015-03-01 14:41:08.000 060 21179.55 50.08 42862.56 47809.80 2015-03-01 14:41:09.000 060 21179.49 50.13 42862.57 47809.78 2015-03-01 14:41:10.000 060 21179.45 50.18 42862.59 47809.76 2015-03-01 14:41:11.000 060 21179.41 50.23 42862.58 47809.76 2015-03-01 14:41:12.000 060 21179.39 50.27 42862.57 47809.74 2015-03-01 14:41:13.000 060 21179.36 50.32 42862.53 47809.71 2015-03-01 14:41:14.000 060 21179.37 50.35 42862.55 47809.70 2015-03-01 14:41:15.000 060 21179.38 50.38 42862.60 47809.71 2015-03-01 14:41:16.000 060 21179.40 50.39 42862.57 47809.71 2015-03-01 14:41:17.000 060 21179.44 50.42 42862.57 47809.72 2015-03-01 14:41:18.000 060 21179.49 50.40 42862.57 47809.77 2015-03-01 14:41:19.000 060 21179.56 50.38 42862.58 47809.81 2015-03-01 14:41:20.000 060 21179.63 50.37 42862.62 47809.80 2015-03-01 14:41:21.000 060 21179.73 50.36 42862.58 47809.86 2015-03-01 14:41:22.000 060 21179.82 50.37 42862.60 47809.90 2015-03-01 14:41:23.000 060 21179.92 50.35 42862.60 47809.95 2015-03-01 14:41:24.000 060 21180.00 50.29 42862.63 47809.98 2015-03-01 14:41:25.000 060 21180.09 50.26 42862.64 47810.03 2015-03-01 14:41:26.000 060 21180.16 50.26 42862.64 47810.08 2015-03-01 14:41:27.000 060 21180.24 50.24 42862.63 47810.13 2015-03-01 14:41:28.000 060 21180.31 50.22 42862.68 47810.18 2015-03-01 14:41:29.000 060 21180.37 50.22 42862.67 47810.20 2015-03-01 14:41:30.000 060 21180.37 50.20 42862.67 47810.25 2015-03-01 14:41:31.000 060 21180.41 50.18 42862.70 47810.27 2015-03-01 14:41:32.000 060 21180.41 50.19 42862.72 47810.28 2015-03-01 14:41:33.000 060 21180.40 50.19 42862.70 47810.30 2015-03-01 14:41:34.000 060 21180.39 50.20 42862.68 47810.30 2015-03-01 14:41:35.000 060 21180.33 50.20 42862.68 47810.27 2015-03-01 14:41:36.000 060 21180.27 50.19 42862.72 47810.26 2015-03-01 14:41:37.000 060 21180.20 50.19 42862.74 47810.23 2015-03-01 14:41:38.000 060 21180.17 50.15 42862.69 47810.23 2015-03-01 14:41:39.000 060 21180.12 50.06 42862.71 47810.19 2015-03-01 14:41:40.000 060 21180.06 50.00 42862.78 47810.17 2015-03-01 14:41:41.000 060 21180.05 49.92 42862.79 47810.20 2015-03-01 14:41:42.000 060 21180.04 49.87 42862.80 47810.20 2015-03-01 14:41:43.000 060 21180.03 49.82 42862.82 47810.21 2015-03-01 14:41:44.000 060 21180.06 49.76 42862.85 47810.26 2015-03-01 14:41:45.000 060 21180.12 49.71 42862.85 47810.31 2015-03-01 14:41:46.000 060 21180.21 49.67 42862.84 47810.33 2015-03-01 14:41:47.000 060 21180.31 49.63 42862.87 47810.37 2015-03-01 14:41:48.000 060 21180.40 49.62 42862.88 47810.40 2015-03-01 14:41:49.000 060 21180.42 49.63 42862.89 47810.47 2015-03-01 14:41:50.000 060 21180.48 49.65 42862.88 47810.47 2015-03-01 14:41:51.000 060 21180.49 49.70 42862.86 47810.47 2015-03-01 14:41:52.000 060 21180.48 49.76 42862.81 47810.48 2015-03-01 14:41:53.000 060 21180.47 49.84 42862.80 47810.45 2015-03-01 14:41:54.000 060 21180.42 49.90 42862.79 47810.42 2015-03-01 14:41:55.000 060 21180.35 49.98 42862.77 47810.38 2015-03-01 14:41:56.000 060 21180.26 50.07 42862.79 47810.35 2015-03-01 14:41:57.000 060 21180.13 50.17 42862.77 47810.30 2015-03-01 14:41:58.000 060 21179.96 50.29 42862.77 47810.23 2015-03-01 14:41:59.000 060 21179.76 50.43 42862.78 47810.18 2015-03-01 14:42:00.000 060 21179.61 50.52 42862.75 47810.06 2015-03-01 14:42:01.000 060 21179.44 50.59 42862.76 47809.98 2015-03-01 14:42:02.000 060 21179.30 50.68 42862.75 47809.89 2015-03-01 14:42:03.000 060 21179.17 50.74 42862.74 47809.83 2015-03-01 14:42:04.000 060 21179.08 50.79 42862.72 47809.75 2015-03-01 14:42:05.000 060 21179.00 50.82 42862.71 47809.70 2015-03-01 14:42:06.000 060 21178.97 50.83 42862.71 47809.65 2015-03-01 14:42:07.000 060 21178.96 50.84 42862.66 47809.65 2015-03-01 14:42:08.000 060 21178.99 50.81 42862.66 47809.62 2015-03-01 14:42:09.000 060 21179.05 50.77 42862.66 47809.61 2015-03-01 14:42:10.000 060 21179.23 50.71 42862.63 47809.67 2015-03-01 14:42:11.000 060 21179.38 50.65 42862.65 47809.72 2015-03-01 14:42:12.000 060 21179.56 50.61 42862.64 47809.82 2015-03-01 14:42:13.000 060 21179.75 50.60 42862.67 47809.86 2015-03-01 14:42:14.000 060 21179.97 50.58 42862.65 47809.97 2015-03-01 14:42:15.000 060 21180.17 50.56 42862.65 47810.06 2015-03-01 14:42:16.000 060 21180.37 50.56 42862.64 47810.15 2015-03-01 14:42:17.000 060 21180.50 50.56 42862.63 47810.26 2015-03-01 14:42:18.000 060 21180.61 50.58 42862.60 47810.30 2015-03-01 14:42:19.000 060 21180.69 50.58 42862.60 47810.31 2015-03-01 14:42:20.000 060 21180.73 50.56 42862.62 47810.36 2015-03-01 14:42:21.000 060 21180.73 50.52 42862.63 47810.36 2015-03-01 14:42:22.000 060 21180.69 50.47 42862.64 47810.38 2015-03-01 14:42:23.000 060 21180.68 50.37 42862.67 47810.34 2015-03-01 14:42:24.000 060 21180.69 50.28 42862.63 47810.37 2015-03-01 14:42:25.000 060 21180.67 50.20 42862.64 47810.35 2015-03-01 14:42:26.000 060 21180.64 50.08 42862.65 47810.35 2015-03-01 14:42:27.000 060 21180.62 49.98 42862.65 47810.36 2015-03-01 14:42:28.000 060 21180.65 49.87 42862.70 47810.38 2015-03-01 14:42:29.000 060 21180.70 49.78 42862.75 47810.39 2015-03-01 14:42:30.000 060 21180.77 49.67 42862.75 47810.42 2015-03-01 14:42:31.000 060 21180.86 49.55 42862.74 47810.49 2015-03-01 14:42:32.000 060 21180.97 49.45 42862.75 47810.54 2015-03-01 14:42:33.000 060 21181.09 49.39 42862.75 47810.60 2015-03-01 14:42:34.000 060 21181.22 49.34 42862.76 47810.65 2015-03-01 14:42:35.000 060 21181.30 49.26 42862.76 47810.71 2015-03-01 14:42:36.000 060 21181.42 49.22 42862.77 47810.78 2015-03-01 14:42:37.000 060 21181.51 49.20 42862.78 47810.82 2015-03-01 14:42:38.000 060 21181.58 49.20 42862.79 47810.86 2015-03-01 14:42:39.000 060 21181.62 49.18 42862.82 47810.88 2015-03-01 14:42:40.000 060 21181.62 49.16 42862.84 47810.93 2015-03-01 14:42:41.000 060 21181.62 49.16 42862.85 47810.92 2015-03-01 14:42:42.000 060 21181.58 49.14 42862.86 47810.95 2015-03-01 14:42:43.000 060 21181.57 49.13 42862.89 47810.96 2015-03-01 14:42:44.000 060 21181.53 49.11 42862.91 47810.97 2015-03-01 14:42:45.000 060 21181.49 49.12 42862.94 47810.96 2015-03-01 14:42:46.000 060 21181.39 49.10 42862.95 47811.00 2015-03-01 14:42:47.000 060 21181.31 49.09 42863.00 47810.98 2015-03-01 14:42:48.000 060 21181.27 49.07 42863.02 47811.01 2015-03-01 14:42:49.000 060 21181.19 49.06 42863.08 47810.99 2015-03-01 14:42:50.000 060 21181.20 49.06 42863.09 47810.99 2015-03-01 14:42:51.000 060 21181.15 49.07 42863.11 47811.02 2015-03-01 14:42:52.000 060 21181.14 49.06 42863.13 47811.00 2015-03-01 14:42:53.000 060 21181.14 49.05 42863.12 47811.02 2015-03-01 14:42:54.000 060 21181.13 49.03 42863.12 47811.00 2015-03-01 14:42:55.000 060 21181.13 49.03 42863.14 47811.02 2015-03-01 14:42:56.000 060 21181.14 49.05 42863.13 47811.05 2015-03-01 14:42:57.000 060 21181.17 49.05 42863.11 47811.02 2015-03-01 14:42:58.000 060 21181.18 49.05 42863.12 47811.03 2015-03-01 14:42:59.000 060 21181.17 49.14 42863.08 47811.00 2015-03-01 14:43:00.000 060 21181.16 49.18 42863.09 47811.02 2015-03-01 14:43:01.000 060 21181.12 49.24 42863.07 47810.97 2015-03-01 14:43:02.000 060 21181.08 49.31 42863.05 47810.96 2015-03-01 14:43:03.000 060 21181.03 49.41 42863.04 47810.88 2015-03-01 14:43:04.000 060 21180.97 49.50 42863.02 47810.89 2015-03-01 14:43:05.000 060 21180.86 49.59 42863.00 47810.79 2015-03-01 14:43:06.000 060 21180.76 49.70 42862.97 47810.76 2015-03-01 14:43:07.000 060 21180.63 49.83 42862.93 47810.69 2015-03-01 14:43:08.000 060 21180.50 49.96 42862.92 47810.65 2015-03-01 14:43:09.000 060 21180.35 50.07 42862.92 47810.54 2015-03-01 14:43:10.000 060 21180.16 50.20 42862.90 47810.49 2015-03-01 14:43:11.000 060 21179.98 50.29 42862.89 47810.38 2015-03-01 14:43:12.000 060 21179.82 50.35 42862.88 47810.28 2015-03-01 14:43:13.000 060 21179.66 50.38 42862.88 47810.22 2015-03-01 14:43:14.000 060 21179.49 50.38 42862.87 47810.09 2015-03-01 14:43:15.000 060 21179.37 50.40 42862.87 47810.07 2015-03-01 14:43:16.000 060 21179.34 50.41 42862.81 47809.98 2015-03-01 14:43:17.000 060 21179.32 50.39 42862.82 47809.95 2015-03-01 14:43:18.000 060 21179.33 50.36 42862.80 47809.93 2015-03-01 14:43:19.000 060 21179.40 50.32 42862.79 47809.92 2015-03-01 14:43:20.000 060 21179.52 50.27 42862.76 47809.91 2015-03-01 14:43:21.000 060 21179.62 50.22 42862.74 47809.97 2015-03-01 14:43:22.000 060 21179.78 50.17 42862.73 47810.01 2015-03-01 14:43:23.000 060 21179.94 50.11 42862.70 47810.07 2015-03-01 14:43:24.000 060 21180.11 50.00 42862.71 47810.11 2015-03-01 14:43:25.000 060 21180.28 49.93 42862.67 47810.20 2015-03-01 14:43:26.000 060 21180.42 49.89 42862.66 47810.27 2015-03-01 14:43:27.000 060 21180.52 49.78 42862.69 47810.34 2015-03-01 14:43:28.000 060 21180.68 49.71 42862.73 47810.41 2015-03-01 14:43:29.000 060 21180.75 49.66 42862.73 47810.49 2015-03-01 14:43:30.000 060 21180.84 49.62 42862.75 47810.54 2015-03-01 14:43:31.000 060 21180.88 49.57 42862.76 47810.57 2015-03-01 14:43:32.000 060 21180.91 49.48 42862.77 47810.60 2015-03-01 14:43:33.000 060 21180.95 49.35 42862.83 47810.65 2015-03-01 14:43:34.000 060 21180.95 49.28 42862.88 47810.69 2015-03-01 14:43:35.000 060 21180.87 49.24 42862.96 47810.73 2015-03-01 14:43:36.000 060 21180.80 49.21 42863.01 47810.75 2015-03-01 14:43:37.000 060 21180.76 49.19 42863.03 47810.77 2015-03-01 14:43:38.000 060 21180.67 49.20 42862.99 47810.74 2015-03-01 14:43:39.000 060 21180.54 49.24 42862.97 47810.67 2015-03-01 14:43:40.000 060 21180.45 49.28 42862.95 47810.65 2015-03-01 14:43:41.000 060 21180.39 49.28 42862.94 47810.55 2015-03-01 14:43:42.000 060 21180.32 49.29 42862.92 47810.48 2015-03-01 14:43:43.000 060 21180.29 49.27 42862.89 47810.49 2015-03-01 14:43:44.000 060 21180.31 49.25 42862.90 47810.42 2015-03-01 14:43:45.000 060 21180.31 49.23 42862.88 47810.41 2015-03-01 14:43:46.000 060 21180.30 49.24 42862.85 47810.41 2015-03-01 14:43:47.000 060 21180.29 49.28 42862.80 47810.39 2015-03-01 14:43:48.000 060 21180.28 49.31 42862.80 47810.34 2015-03-01 14:43:49.000 060 21180.31 49.34 42862.80 47810.35 2015-03-01 14:43:50.000 060 21180.33 49.35 42862.79 47810.35 2015-03-01 14:43:51.000 060 21180.33 49.40 42862.80 47810.36 2015-03-01 14:43:52.000 060 21180.31 49.52 42862.75 47810.33 2015-03-01 14:43:53.000 060 21180.31 49.60 42862.72 47810.28 2015-03-01 14:43:54.000 060 21180.27 49.67 42862.67 47810.25 2015-03-01 14:43:55.000 060 21180.28 49.75 42862.66 47810.24 2015-03-01 14:43:56.000 060 21180.32 49.84 42862.65 47810.21 2015-03-01 14:43:57.000 060 21180.32 49.93 42862.62 47810.18 2015-03-01 14:43:58.000 060 21180.36 49.95 42862.58 47810.18 2015-03-01 14:43:59.000 060 21180.38 49.99 42862.58 47810.15 2015-03-01 14:44:00.000 060 21180.45 50.02 42862.60 47810.17 2015-03-01 14:44:01.000 060 21180.50 50.04 42862.54 47810.19 2015-03-01 14:44:02.000 060 21180.52 50.06 42862.55 47810.20 2015-03-01 14:44:03.000 060 21180.55 50.11 42862.53 47810.23 2015-03-01 14:44:04.000 060 21180.56 50.16 42862.54 47810.21 2015-03-01 14:44:05.000 060 21180.50 50.26 42862.48 47810.18 2015-03-01 14:44:06.000 060 21180.50 50.21 42862.42 47810.13 2015-03-01 14:44:07.000 060 21180.53 50.08 42862.40 47810.06 2015-03-01 14:44:08.000 060 21180.64 49.93 42862.37 47810.08 2015-03-01 14:44:09.000 060 21180.75 49.88 42862.33 47810.08 2015-03-01 14:44:10.000 060 21180.89 49.87 42862.32 47810.16 2015-03-01 14:44:11.000 060 21180.94 49.85 42862.35 47810.20 2015-03-01 14:44:12.000 060 21180.97 49.84 42862.38 47810.24 2015-03-01 14:44:13.000 060 21181.02 49.81 42862.35 47810.26 2015-03-01 14:44:14.000 060 21181.04 49.76 42862.36 47810.26 2015-03-01 14:44:15.000 060 21181.03 49.70 42862.36 47810.28 2015-03-01 14:44:16.000 060 21181.01 49.67 42862.38 47810.28 2015-03-01 14:44:17.000 060 21181.03 49.63 42862.40 47810.32 2015-03-01 14:44:18.000 060 21181.05 49.59 42862.42 47810.32 2015-03-01 14:44:19.000 060 21181.01 49.57 42862.44 47810.33 2015-03-01 14:44:20.000 060 21180.99 49.55 42862.42 47810.31 2015-03-01 14:44:21.000 060 21181.00 49.51 42862.45 47810.32 2015-03-01 14:44:22.000 060 21180.95 49.52 42862.48 47810.33 2015-03-01 14:44:23.000 060 21180.94 49.52 42862.54 47810.36 2015-03-01 14:44:24.000 060 21180.89 49.52 42862.54 47810.39 2015-03-01 14:44:25.000 060 21180.84 49.53 42862.57 47810.37 2015-03-01 14:44:26.000 060 21180.81 49.54 42862.57 47810.36 2015-03-01 14:44:27.000 060 21180.73 49.53 42862.60 47810.33 2015-03-01 14:44:28.000 060 21180.66 49.50 42862.65 47810.35 2015-03-01 14:44:29.000 060 21180.58 49.50 42862.72 47810.37 2015-03-01 14:44:30.000 060 21180.55 49.52 42862.73 47810.37 2015-03-01 14:44:31.000 060 21180.46 49.56 42862.76 47810.38 2015-03-01 14:44:32.000 060 21180.41 49.59 42862.76 47810.36 2015-03-01 14:44:33.000 060 21180.36 49.60 42862.77 47810.34 2015-03-01 14:44:34.000 060 21180.30 49.67 42862.78 47810.34 2015-03-01 14:44:35.000 060 21180.28 49.71 42862.77 47810.31 2015-03-01 14:44:36.000 060 21180.23 49.74 42862.79 47810.31 2015-03-01 14:44:37.000 060 21180.20 49.73 42862.75 47810.27 2015-03-01 14:44:38.000 060 21180.20 49.73 42862.75 47810.27 2015-03-01 14:44:39.000 060 21180.24 49.73 42862.75 47810.28 2015-03-01 14:44:40.000 060 21180.31 49.77 42862.77 47810.31 2015-03-01 14:44:41.000 060 21180.37 49.81 42862.79 47810.34 2015-03-01 14:44:42.000 060 21180.44 49.83 42862.77 47810.34 2015-03-01 14:44:43.000 060 21180.52 49.83 42862.78 47810.38 2015-03-01 14:44:44.000 060 21180.58 49.87 42862.77 47810.43 2015-03-01 14:44:45.000 060 21180.63 49.90 42862.79 47810.47 2015-03-01 14:44:46.000 060 21180.64 49.97 42862.75 47810.45 2015-03-01 14:44:47.000 060 21180.64 50.02 42862.75 47810.45 2015-03-01 14:44:48.000 060 21180.62 50.04 42862.74 47810.42 2015-03-01 14:44:49.000 060 21180.56 50.07 42862.69 47810.42 2015-03-01 14:44:50.000 060 21180.53 50.09 42862.71 47810.38 2015-03-01 14:44:51.000 060 21180.49 50.09 42862.71 47810.37 2015-03-01 14:44:52.000 060 21180.48 50.05 42862.73 47810.35 2015-03-01 14:44:53.000 060 21180.43 50.02 42862.77 47810.35 2015-03-01 14:44:54.000 060 21180.40 50.03 42862.80 47810.38 2015-03-01 14:44:55.000 060 21180.38 50.01 42862.84 47810.39 2015-03-01 14:44:56.000 060 21180.36 49.98 42862.84 47810.39 2015-03-01 14:44:57.000 060 21180.36 49.96 42862.84 47810.41 2015-03-01 14:44:58.000 060 21180.33 49.93 42862.86 47810.39 2015-03-01 14:44:59.000 060 21180.34 49.90 42862.86 47810.45 2015-03-01 14:45:00.000 060 21180.35 49.88 42862.88 47810.46 2015-03-01 14:45:01.000 060 21180.37 49.86 42862.90 47810.48 2015-03-01 14:45:02.000 060 21180.38 49.87 42862.91 47810.48 2015-03-01 14:45:03.000 060 21180.41 49.86 42862.90 47810.50 2015-03-01 14:45:04.000 060 21180.43 49.83 42862.92 47810.53 2015-03-01 14:45:05.000 060 21180.46 49.82 42862.95 47810.52 2015-03-01 14:45:06.000 060 21180.49 49.78 42862.98 47810.57 2015-03-01 14:45:07.000 060 21180.48 49.79 42862.96 47810.58 2015-03-01 14:45:08.000 060 21180.48 49.76 42862.96 47810.58 2015-03-01 14:45:09.000 060 21180.47 49.76 42862.98 47810.59 2015-03-01 14:45:10.000 060 21180.45 49.77 42862.96 47810.59 2015-03-01 14:45:11.000 060 21180.42 49.78 42862.96 47810.60 2015-03-01 14:45:12.000 060 21180.37 49.79 42863.00 47810.58 2015-03-01 14:45:13.000 060 21180.30 49.79 42863.01 47810.58 2015-03-01 14:45:14.000 060 21180.23 49.79 42862.99 47810.54 2015-03-01 14:45:15.000 060 21180.13 49.81 42863.00 47810.52 2015-03-01 14:45:16.000 060 21180.00 49.82 42862.98 47810.43 2015-03-01 14:45:17.000 060 21179.92 49.82 42862.96 47810.39 2015-03-01 14:45:18.000 060 21179.81 49.88 42862.92 47810.31 2015-03-01 14:45:19.000 060 21179.65 49.94 42862.93 47810.25 2015-03-01 14:45:20.000 060 21179.50 50.02 42862.90 47810.18 2015-03-01 14:45:21.000 060 21179.29 50.14 42862.89 47810.07 2015-03-01 14:45:22.000 060 21179.13 50.24 42862.88 47809.98 2015-03-01 14:45:23.000 060 21178.99 50.32 42862.85 47809.90 2015-03-01 14:45:24.000 060 21178.80 50.41 42862.81 47809.79 2015-03-01 14:45:25.000 060 21178.62 50.50 42862.79 47809.72 2015-03-01 14:45:26.000 060 21178.48 50.61 42862.78 47809.58 2015-03-01 14:45:27.000 060 21178.30 50.70 42862.76 47809.53 2015-03-01 14:45:28.000 060 21178.20 50.71 42862.75 47809.40 2015-03-01 14:45:29.000 060 21178.04 50.72 42862.72 47809.34 2015-03-01 14:45:30.000 060 21177.98 50.76 42862.72 47809.25 2015-03-01 14:45:31.000 060 21177.96 50.74 42862.71 47809.25 2015-03-01 14:45:32.000 060 21177.97 50.70 42862.71 47809.20 2015-03-01 14:45:33.000 060 21178.00 50.67 42862.75 47809.23 2015-03-01 14:45:34.000 060 21178.10 50.63 42862.74 47809.27 2015-03-01 14:45:35.000 060 21178.22 50.56 42862.76 47809.33 2015-03-01 14:45:36.000 060 21178.41 50.47 42862.78 47809.40 2015-03-01 14:45:37.000 060 21178.67 50.40 42862.79 47809.51 2015-03-01 14:45:38.000 060 21178.87 50.33 42862.82 47809.60 2015-03-01 14:45:39.000 060 21179.12 50.26 42862.82 47809.71 2015-03-01 14:45:40.000 060 21179.40 50.12 42862.84 47809.82 2015-03-01 14:45:41.000 060 21179.68 50.00 42862.86 47809.98 2015-03-01 14:45:42.000 060 21179.91 49.91 42862.89 47810.15 2015-03-01 14:45:43.000 060 21180.11 49.86 42862.97 47810.29 2015-03-01 14:45:44.000 060 21180.26 49.81 42863.02 47810.41 2015-03-01 14:45:45.000 060 21180.43 49.79 42863.01 47810.53 2015-03-01 14:45:46.000 060 21180.49 49.77 42863.00 47810.60 2015-03-01 14:45:47.000 060 21180.58 49.73 42863.04 47810.64 2015-03-01 14:45:48.000 060 21180.62 49.68 42863.09 47810.68 2015-03-01 14:45:49.000 060 21180.58 49.64 42863.10 47810.73 2015-03-01 14:45:50.000 060 21180.50 49.66 42863.13 47810.73 2015-03-01 14:45:51.000 060 21180.36 49.70 42863.13 47810.73 2015-03-01 14:45:52.000 060 21180.15 49.77 42863.08 47810.63 2015-03-01 14:45:53.000 060 21179.93 49.78 42863.07 47810.55 2015-03-01 14:45:54.000 060 21179.74 49.78 42863.07 47810.44 2015-03-01 14:45:55.000 060 21179.54 49.77 42863.02 47810.31 2015-03-01 14:45:56.000 060 21179.39 49.76 42863.00 47810.20 2015-03-01 14:45:57.000 060 21179.25 49.75 42862.98 47810.07 2015-03-01 14:45:58.000 060 21179.12 49.72 42862.98 47809.99 2015-03-01 14:45:59.000 060 21179.04 49.69 42862.98 47809.95 2015-03-01 14:46:00.000 060 21178.99 49.74 42862.97 47809.92 2015-03-01 14:46:01.000 060 21178.96 49.74 42862.97 47809.90 2015-03-01 14:46:02.000 060 21178.98 49.74 42862.93 47809.89 2015-03-01 14:46:03.000 060 21179.04 49.74 42862.97 47809.91 2015-03-01 14:46:04.000 060 21179.10 49.78 42862.99 47809.95 2015-03-01 14:46:05.000 060 21179.20 49.81 42862.95 47809.95 2015-03-01 14:46:06.000 060 21179.35 49.81 42862.96 47810.00 2015-03-01 14:46:07.000 060 21179.51 49.83 42862.93 47810.07 2015-03-01 14:46:08.000 060 21179.68 49.82 42862.96 47810.11 2015-03-01 14:46:09.000 060 21179.81 49.80 42862.92 47810.21 2015-03-01 14:46:10.000 060 21179.95 49.80 42862.95 47810.27 2015-03-01 14:46:11.000 060 21180.05 49.85 42863.01 47810.35 2015-03-01 14:46:12.000 060 21180.11 49.90 42862.99 47810.42 2015-03-01 14:46:13.000 060 21180.18 49.93 42863.03 47810.44 2015-03-01 14:46:14.000 060 21180.18 49.97 42863.02 47810.48 2015-03-01 14:46:15.000 060 21180.18 50.00 42863.06 47810.50 2015-03-01 14:46:16.000 060 21180.09 50.07 42863.07 47810.50 2015-03-01 14:46:17.000 060 21179.99 50.17 42863.03 47810.48 2015-03-01 14:46:18.000 060 21179.91 50.17 42863.04 47810.43 2015-03-01 14:46:19.000 060 21179.79 50.16 42863.06 47810.38 2015-03-01 14:46:20.000 060 21179.64 50.16 42863.09 47810.34 2015-03-01 14:46:21.000 060 21179.46 50.17 42863.10 47810.30 2015-03-01 14:46:22.000 060 21179.25 50.22 42863.05 47810.22 2015-03-01 14:46:23.000 060 21179.06 50.23 42863.03 47810.11 2015-03-01 14:46:24.000 060 21178.89 50.24 42863.05 47809.99 2015-03-01 14:46:25.000 060 21178.74 50.25 42862.98 47809.88 2015-03-01 14:46:26.000 060 21178.68 50.21 42862.93 47809.81 2015-03-01 14:46:27.000 060 21178.64 50.19 42862.94 47809.76 2015-03-01 14:46:28.000 060 21178.66 50.19 42862.89 47809.72 2015-03-01 14:46:29.000 060 21178.71 50.17 42862.84 47809.71 2015-03-01 14:46:30.000 060 21178.84 50.15 42862.78 47809.69 2015-03-01 14:46:31.000 060 21178.94 50.16 42862.77 47809.72 2015-03-01 14:46:32.000 060 21179.09 50.12 42862.75 47809.71 2015-03-01 14:46:33.000 060 21179.26 50.09 42862.71 47809.78 2015-03-01 14:46:34.000 060 21179.40 50.06 42862.76 47809.85 2015-03-01 14:46:35.000 060 21179.57 50.06 42862.75 47809.90 2015-03-01 14:46:36.000 060 21179.71 50.05 42862.78 47810.00 2015-03-01 14:46:37.000 060 21179.81 50.06 42862.76 47810.05 2015-03-01 14:46:38.000 060 21179.90 50.07 42862.74 47810.09 2015-03-01 14:46:39.000 060 21179.93 50.06 42862.73 47810.13 2015-03-01 14:46:40.000 060 21179.94 50.04 42862.74 47810.13 2015-03-01 14:46:41.000 060 21179.89 50.05 42862.73 47810.14 2015-03-01 14:46:42.000 060 21179.85 50.06 42862.75 47810.14 2015-03-01 14:46:43.000 060 21179.79 50.07 42862.76 47810.09 2015-03-01 14:46:44.000 060 21179.71 50.09 42862.78 47810.09 2015-03-01 14:46:45.000 060 21179.62 50.12 42862.78 47810.08 2015-03-01 14:46:46.000 060 21179.52 50.15 42862.78 47810.02 2015-03-01 14:46:47.000 060 21179.43 50.18 42862.80 47809.99 2015-03-01 14:46:48.000 060 21179.37 50.17 42862.79 47809.96 2015-03-01 14:46:49.000 060 21179.34 50.18 42862.79 47809.94 2015-03-01 14:46:50.000 060 21179.32 50.18 42862.80 47809.94 2015-03-01 14:46:51.000 060 21179.31 50.17 42862.82 47809.95 2015-03-01 14:46:52.000 060 21179.32 50.17 42862.83 47809.92 2015-03-01 14:46:53.000 060 21179.33 50.17 42862.84 47809.96 2015-03-01 14:46:54.000 060 21179.39 50.17 42862.83 47809.95 2015-03-01 14:46:55.000 060 21179.44 50.20 42862.79 47809.99 2015-03-01 14:46:56.000 060 21179.51 50.21 42862.77 47809.98 2015-03-01 14:46:57.000 060 21179.58 50.25 42862.76 47810.02 2015-03-01 14:46:58.000 060 21179.62 50.30 42862.78 47810.03 2015-03-01 14:46:59.000 060 21179.68 50.32 42862.79 47810.05 2015-03-01 14:47:00.000 060 21179.71 50.39 42862.76 47810.07 2015-03-01 14:47:01.000 060 21179.69 50.49 42862.75 47810.04 2015-03-01 14:47:02.000 060 21179.69 50.56 42862.72 47810.05 2015-03-01 14:47:03.000 060 21179.60 50.67 42862.70 47810.03 2015-03-01 14:47:04.000 060 21179.49 50.79 42862.67 47809.97 2015-03-01 14:47:05.000 060 21179.36 50.92 42862.69 47809.91 2015-03-01 14:47:06.000 060 21179.23 51.04 42862.68 47809.85 2015-03-01 14:47:07.000 060 21179.07 51.16 42862.71 47809.80 2015-03-01 14:47:08.000 060 21178.94 51.29 42862.70 47809.73 2015-03-01 14:47:09.000 060 21178.85 51.38 42862.66 47809.66 2015-03-01 14:47:10.000 060 21178.73 51.46 42862.65 47809.59 2015-03-01 14:47:11.000 060 21178.62 51.51 42862.64 47809.50 2015-03-01 14:47:12.000 060 21178.55 51.53 42862.64 47809.46 2015-03-01 14:47:13.000 060 21178.51 51.51 42862.63 47809.44 2015-03-01 14:47:14.000 060 21178.52 51.47 42862.61 47809.41 2015-03-01 14:47:15.000 060 21178.55 51.41 42862.65 47809.42 2015-03-01 14:47:16.000 060 21178.62 51.36 42862.68 47809.45 2015-03-01 14:47:17.000 060 21178.71 51.28 42862.67 47809.49 2015-03-01 14:47:18.000 060 21178.85 51.20 42862.64 47809.54 2015-03-01 14:47:19.000 060 21179.01 51.09 42862.67 47809.59 2015-03-01 14:47:20.000 060 21179.17 51.00 42862.71 47809.68 2015-03-01 14:47:21.000 060 21179.33 50.90 42862.73 47809.76 2015-03-01 14:47:22.000 060 21179.47 50.80 42862.76 47809.87 2015-03-01 14:47:23.000 060 21179.63 50.70 42862.78 47809.98 2015-03-01 14:47:24.000 060 21179.81 50.61 42862.81 47810.06 2015-03-01 14:47:25.000 060 21179.93 50.52 42862.83 47810.14 2015-03-01 14:47:26.000 060 21180.01 50.48 42862.86 47810.24 2015-03-01 14:47:27.000 060 21180.08 50.38 42862.86 47810.27 2015-03-01 14:47:28.000 060 21180.13 50.35 42862.91 47810.34 2015-03-01 14:47:29.000 060 21180.15 50.33 42862.94 47810.40 2015-03-01 14:47:30.000 060 21180.14 50.32 42862.99 47810.46 2015-03-01 14:47:31.000 060 21180.09 50.32 42863.01 47810.45 2015-03-01 14:47:32.000 060 21180.01 50.32 42863.04 47810.44 2015-03-01 14:47:33.000 060 21179.94 50.34 42863.07 47810.45 2015-03-01 14:47:34.000 060 21179.87 50.37 42863.14 47810.46 2015-03-01 14:47:35.000 060 21179.75 50.45 42863.14 47810.41 2015-03-01 14:47:36.000 060 21179.62 50.53 42863.11 47810.41 2015-03-01 14:47:37.000 060 21179.50 50.64 42863.06 47810.31 2015-03-01 14:47:38.000 060 21179.43 50.69 42863.02 47810.26 2015-03-01 14:47:39.000 060 21179.35 50.72 42862.98 47810.15 2015-03-01 14:47:40.000 060 21179.34 50.75 42862.95 47810.11 2015-03-01 14:47:41.000 060 21179.35 50.77 42862.94 47810.09 2015-03-01 14:47:42.000 060 21179.38 50.77 42862.91 47810.05 2015-03-01 14:47:43.000 060 21179.42 50.77 42862.92 47810.05 2015-03-01 14:47:44.000 060 21179.44 50.76 42862.88 47810.03 2015-03-01 14:47:45.000 060 21179.51 50.74 42862.86 47810.05 2015-03-01 14:47:46.000 060 21179.56 50.74 42862.85 47810.05 2015-03-01 14:47:47.000 060 21179.66 50.66 42862.84 47810.05 2015-03-01 14:47:48.000 060 21179.78 50.50 42862.86 47810.10 2015-03-01 14:47:49.000 060 21179.87 50.37 42862.90 47810.18 2015-03-01 14:47:50.000 060 21179.95 50.30 42862.95 47810.28 2015-03-01 14:47:51.000 060 21180.00 50.28 42862.99 47810.38 2015-03-01 14:47:52.000 060 21179.98 50.26 42862.99 47810.39 2015-03-01 14:47:53.000 060 21179.93 50.25 42862.99 47810.40 2015-03-01 14:47:54.000 060 21179.89 50.32 42863.00 47810.37 2015-03-01 14:47:55.000 060 21179.81 50.45 42862.94 47810.32 2015-03-01 14:47:56.000 060 21179.73 50.57 42862.88 47810.25 2015-03-01 14:47:57.000 060 21179.67 50.61 42862.85 47810.16 2015-03-01 14:47:58.000 060 21179.67 50.60 42862.86 47810.08 2015-03-01 14:47:59.000 060 21179.61 50.59 42862.84 47810.08 2015-03-01 14:48:00.000 060 21179.54 50.55 42862.83 47810.07 2015-03-01 14:48:01.000 060 21179.54 50.56 42862.86 47810.07 2015-03-01 14:48:02.000 060 21179.48 50.58 42862.91 47810.08 2015-03-01 14:48:03.000 060 21179.44 50.60 42862.93 47810.06 2015-03-01 14:48:04.000 060 21179.36 50.60 42862.91 47810.04 2015-03-01 14:48:05.000 060 21179.29 50.61 42862.92 47810.04 2015-03-01 14:48:06.000 060 21179.29 50.61 42862.94 47810.01 2015-03-01 14:48:07.000 060 21179.26 50.58 42862.96 47810.02 2015-03-01 14:48:08.000 060 21179.27 50.52 42862.97 47810.03 2015-03-01 14:48:09.000 060 21179.28 50.48 42863.00 47810.08 2015-03-01 14:48:10.000 060 21179.32 50.45 42863.04 47810.10 2015-03-01 14:48:11.000 060 21179.35 50.42 42863.07 47810.12 2015-03-01 14:48:12.000 060 21179.37 50.43 42863.06 47810.20 2015-03-01 14:48:13.000 060 21179.41 50.41 42863.07 47810.20 2015-03-01 14:48:14.000 060 21179.48 50.38 42863.09 47810.23 2015-03-01 14:48:15.000 060 21179.50 50.38 42863.15 47810.26 2015-03-01 14:48:16.000 060 21179.55 50.37 42863.14 47810.33 2015-03-01 14:48:17.000 060 21179.58 50.40 42863.15 47810.34 2015-03-01 14:48:18.000 060 21179.59 50.46 42863.19 47810.36 2015-03-01 14:48:19.000 060 21179.59 50.49 42863.20 47810.39 2015-03-01 14:48:20.000 060 21179.57 50.54 42863.20 47810.38 2015-03-01 14:48:21.000 060 21179.49 50.58 42863.23 47810.39 2015-03-01 14:48:22.000 060 21179.45 50.60 42863.24 47810.38 2015-03-01 14:48:23.000 060 21179.39 50.65 42863.23 47810.36 2015-03-01 14:48:24.000 060 21179.32 50.66 42863.26 47810.31 2015-03-01 14:48:25.000 060 21179.28 50.67 42863.27 47810.31 2015-03-01 14:48:26.000 060 21179.25 50.68 42863.29 47810.32 2015-03-01 14:48:27.000 060 21179.20 50.70 42863.29 47810.32 2015-03-01 14:48:28.000 060 21179.20 50.70 42863.31 47810.34 2015-03-01 14:48:29.000 060 21179.20 50.70 42863.31 47810.32 2015-03-01 14:48:30.000 060 21179.18 50.72 42863.29 47810.33 2015-03-01 14:48:31.000 060 21179.22 50.77 42863.29 47810.32 2015-03-01 14:48:32.000 060 21179.22 50.79 42863.32 47810.33 2015-03-01 14:48:33.000 060 21179.24 50.82 42863.29 47810.32 2015-03-01 14:48:34.000 060 21179.30 50.83 42863.26 47810.33 2015-03-01 14:48:35.000 060 21179.31 50.86 42863.22 47810.32 2015-03-01 14:48:36.000 060 21179.31 50.87 42863.21 47810.33 2015-03-01 14:48:37.000 060 21179.35 50.89 42863.22 47810.32 2015-03-01 14:48:38.000 060 21179.38 50.92 42863.21 47810.32 2015-03-01 14:48:39.000 060 21179.34 50.97 42863.19 47810.31 2015-03-01 14:48:40.000 060 21179.34 51.00 42863.14 47810.27 2015-03-01 14:48:41.000 060 21179.37 51.02 42863.05 47810.22 2015-03-01 14:48:42.000 060 21179.37 51.02 42863.04 47810.21 2015-03-01 14:48:43.000 060 21179.39 51.00 42863.06 47810.20 2015-03-01 14:48:44.000 060 21179.35 51.01 42863.03 47810.17 2015-03-01 14:48:45.000 060 21179.29 50.98 42863.01 47810.16 2015-03-01 14:48:46.000 060 21179.25 50.97 42863.01 47810.12 2015-03-01 14:48:47.000 060 21179.20 50.94 42863.05 47810.11 2015-03-01 14:48:48.000 060 21179.22 50.88 42863.06 47810.11 2015-03-01 14:48:49.000 060 21179.19 50.84 42863.12 47810.14 2015-03-01 14:48:50.000 060 21179.17 50.83 42863.15 47810.15 2015-03-01 14:48:51.000 060 21179.17 50.85 42863.17 47810.18 2015-03-01 14:48:52.000 060 21179.14 50.88 42863.17 47810.17 2015-03-01 14:48:53.000 060 21179.11 50.90 42863.17 47810.17 2015-03-01 14:48:54.000 060 21179.10 50.91 42863.14 47810.18 2015-03-01 14:48:55.000 060 21179.10 50.92 42863.17 47810.19 2015-03-01 14:48:56.000 060 21179.11 50.94 42863.17 47810.19 2015-03-01 14:48:57.000 060 21179.13 50.94 42863.20 47810.19 2015-03-01 14:48:58.000 060 21179.13 50.92 42863.20 47810.20 2015-03-01 14:48:59.000 060 21179.10 50.94 42863.21 47810.22 2015-03-01 14:49:00.000 060 21179.07 50.95 42863.21 47810.18 2015-03-01 14:49:01.000 060 21178.98 50.96 42863.21 47810.15 2015-03-01 14:49:02.000 060 21178.92 50.96 42863.20 47810.14 2015-03-01 14:49:03.000 060 21178.83 50.94 42863.16 47810.07 2015-03-01 14:49:04.000 060 21178.74 50.90 42863.15 47810.04 2015-03-01 14:49:05.000 060 21178.64 50.88 42863.14 47809.99 2015-03-01 14:49:06.000 060 21178.56 50.85 42863.12 47809.92 2015-03-01 14:49:07.000 060 21178.48 50.82 42863.11 47809.88 2015-03-01 14:49:08.000 060 21178.44 50.77 42863.11 47809.85 2015-03-01 14:49:09.000 060 21178.44 50.75 42863.09 47809.81 2015-03-01 14:49:10.000 060 21178.42 50.77 42863.04 47809.76 2015-03-01 14:49:11.000 060 21178.45 50.72 42863.01 47809.76 2015-03-01 14:49:12.000 060 21178.53 50.65 42862.98 47809.75 2015-03-01 14:49:13.000 060 21178.62 50.53 42863.03 47809.78 2015-03-01 14:49:14.000 060 21178.69 50.44 42863.05 47809.83 2015-03-01 14:49:15.000 060 21178.78 50.41 42863.07 47809.92 2015-03-01 14:49:16.000 060 21178.89 50.37 42863.09 47809.98 2015-03-01 14:49:17.000 060 21178.97 50.31 42863.12 47810.02 2015-03-01 14:49:18.000 060 21179.05 50.30 42863.11 47810.08 2015-03-01 14:49:19.000 060 21179.12 50.26 42863.12 47810.13 2015-03-01 14:49:20.000 060 21179.16 50.25 42863.19 47810.18 2015-03-01 14:49:21.000 060 21179.20 50.26 42863.19 47810.21 2015-03-01 14:49:22.000 060 21179.22 50.27 42863.19 47810.23 2015-03-01 14:49:23.000 060 21179.19 50.26 42863.22 47810.26 2015-03-01 14:49:24.000 060 21179.16 50.25 42863.22 47810.24 2015-03-01 14:49:25.000 060 21179.09 50.33 42863.19 47810.23 2015-03-01 14:49:26.000 060 21179.06 50.42 42863.16 47810.19 2015-03-01 14:49:27.000 060 21179.02 50.48 42863.12 47810.13 2015-03-01 14:49:28.000 060 21179.00 50.52 42863.08 47810.06 2015-03-01 14:49:29.000 060 21178.97 50.56 42863.08 47810.02 2015-03-01 14:49:30.000 060 21178.94 50.59 42863.01 47809.95 2015-03-01 14:49:31.000 060 21178.92 50.62 42863.01 47809.97 2015-03-01 14:49:32.000 060 21178.92 50.67 42862.96 47809.93 2015-03-01 14:49:33.000 060 21178.85 50.75 42862.93 47809.87 2015-03-01 14:49:34.000 060 21178.85 50.79 42862.86 47809.83 2015-03-01 14:49:35.000 060 21178.89 50.82 42862.79 47809.76 2015-03-01 14:49:36.000 060 21178.93 50.82 42862.75 47809.72 2015-03-01 14:49:37.000 060 21178.99 50.82 42862.71 47809.69 2015-03-01 14:49:38.000 060 21179.03 50.83 42862.70 47809.68 2015-03-01 14:49:39.000 060 21179.06 50.83 42862.68 47809.68 2015-03-01 14:49:40.000 060 21179.15 50.78 42862.68 47809.67 2015-03-01 14:49:41.000 060 21179.20 50.74 42862.70 47809.70 2015-03-01 14:49:42.000 060 21179.22 50.72 42862.72 47809.74 2015-03-01 14:49:43.000 060 21179.24 50.73 42862.73 47809.79 2015-03-01 14:49:44.000 060 21179.26 50.78 42862.76 47809.82 2015-03-01 14:49:45.000 060 21179.23 50.83 42862.78 47809.79 2015-03-01 14:49:46.000 060 21179.19 50.84 42862.78 47809.80 2015-03-01 14:49:47.000 060 21179.19 50.80 42862.79 47809.78 2015-03-01 14:49:48.000 060 21179.17 50.74 42862.83 47809.79 2015-03-01 14:49:49.000 060 21179.13 50.75 42862.87 47809.81 2015-03-01 14:49:50.000 060 21179.10 50.75 42862.92 47809.87 2015-03-01 14:49:51.000 060 21179.02 50.80 42862.94 47809.86 2015-03-01 14:49:52.000 060 21178.95 50.84 42862.99 47809.87 2015-03-01 14:49:53.000 060 21178.83 50.87 42863.02 47809.88 2015-03-01 14:49:54.000 060 21178.78 50.91 42863.06 47809.86 2015-03-01 14:49:55.000 060 21178.73 50.94 42863.06 47809.85 2015-03-01 14:49:56.000 060 21178.69 50.93 42863.10 47809.86 2015-03-01 14:49:57.000 060 21178.68 50.97 42863.10 47809.87 2015-03-01 14:49:58.000 060 21178.66 50.96 42863.11 47809.86 2015-03-01 14:49:59.000 060 21178.65 50.93 42863.11 47809.86 2015-03-01 14:50:00.000 060 21178.68 50.91 42863.13 47809.88 2015-03-01 14:50:01.000 060 21178.69 50.86 42863.15 47809.89 2015-03-01 14:50:02.000 060 21178.74 50.79 42863.16 47809.91 2015-03-01 14:50:03.000 060 21178.86 50.76 42863.18 47809.95 2015-03-01 14:50:04.000 060 21178.96 50.70 42863.15 47809.99 2015-03-01 14:50:05.000 060 21179.07 50.60 42863.18 47810.06 2015-03-01 14:50:06.000 060 21179.17 50.54 42863.22 47810.10 2015-03-01 14:50:07.000 060 21179.27 50.46 42863.24 47810.16 2015-03-01 14:50:08.000 060 21179.36 50.39 42863.28 47810.23 2015-03-01 14:50:09.000 060 21179.48 50.37 42863.26 47810.31 2015-03-01 14:50:10.000 060 21179.54 50.36 42863.28 47810.34 2015-03-01 14:50:11.000 060 21179.60 50.35 42863.33 47810.40 2015-03-01 14:50:12.000 060 21179.60 50.37 42863.31 47810.45 2015-03-01 14:50:13.000 060 21179.58 50.40 42863.29 47810.45 2015-03-01 14:50:14.000 060 21179.53 50.44 42863.31 47810.46 2015-03-01 14:50:15.000 060 21179.45 50.54 42863.32 47810.44 2015-03-01 14:50:16.000 060 21179.33 50.65 42863.31 47810.41 2015-03-01 14:50:17.000 060 21179.16 50.80 42863.25 47810.32 2015-03-01 14:50:18.000 060 21179.00 50.93 42863.18 47810.21 2015-03-01 14:50:19.000 060 21178.84 51.05 42863.14 47810.08 2015-03-01 14:50:20.000 060 21178.73 51.13 42863.10 47809.96 2015-03-01 14:50:21.000 060 21178.65 51.20 42863.07 47809.88 2015-03-01 14:50:22.000 060 21178.56 51.24 42863.02 47809.82 2015-03-01 14:50:23.000 060 21178.49 51.31 42863.01 47809.76 2015-03-01 14:50:24.000 060 21178.45 51.39 42863.01 47809.69 2015-03-01 14:50:25.000 060 21178.41 51.44 42862.98 47809.68 2015-03-01 14:50:26.000 060 21178.38 51.49 42862.97 47809.63 2015-03-01 14:50:27.000 060 21178.39 51.53 42862.97 47809.62 2015-03-01 14:50:28.000 060 21178.39 51.55 42862.95 47809.61 2015-03-01 14:50:29.000 060 21178.40 51.58 42862.93 47809.55 2015-03-01 14:50:30.000 060 21178.42 51.62 42862.92 47809.59 2015-03-01 14:50:31.000 060 21178.45 51.62 42862.93 47809.56 2015-03-01 14:50:32.000 060 21178.46 51.68 42862.91 47809.59 2015-03-01 14:50:33.000 060 21178.52 51.71 42862.90 47809.60 2015-03-01 14:50:34.000 060 21178.54 51.69 42862.88 47809.58 2015-03-01 14:50:35.000 060 21178.59 51.69 42862.85 47809.59 2015-03-01 14:50:36.000 060 21178.58 51.69 42862.86 47809.58 2015-03-01 14:50:37.000 060 21178.61 51.70 42862.85 47809.58 2015-03-01 14:50:38.000 060 21178.66 51.70 42862.83 47809.63 2015-03-01 14:50:39.000 060 21178.71 51.69 42862.81 47809.62 2015-03-01 14:50:40.000 060 21178.74 51.68 42862.81 47809.62 2015-03-01 14:50:41.000 060 21178.77 51.67 42862.82 47809.61 2015-03-01 14:50:42.000 060 21178.79 51.62 42862.80 47809.62 2015-03-01 14:50:43.000 060 21178.84 51.56 42862.78 47809.63 2015-03-01 14:50:44.000 060 21178.89 51.51 42862.82 47809.67 2015-03-01 14:50:45.000 060 21178.94 51.45 42862.83 47809.69 2015-03-01 14:50:46.000 060 21179.02 51.37 42862.83 47809.71 2015-03-01 14:50:47.000 060 21179.12 51.31 42862.82 47809.78 2015-03-01 14:50:48.000 060 21179.18 51.24 42862.89 47809.83 2015-03-01 14:50:49.000 060 21179.26 51.21 42862.89 47809.88 2015-03-01 14:50:50.000 060 21179.35 51.13 42862.89 47809.93 2015-03-01 14:50:51.000 060 21179.43 51.08 42862.90 47809.98 2015-03-01 14:50:52.000 060 21179.50 51.04 42862.94 47810.04 2015-03-01 14:50:53.000 060 21179.63 51.01 42863.00 47810.11 2015-03-01 14:50:54.000 060 21179.76 50.96 42862.99 47810.16 2015-03-01 14:50:55.000 060 21179.87 50.93 42862.99 47810.22 2015-03-01 14:50:56.000 060 21179.96 50.89 42863.00 47810.28 2015-03-01 14:50:57.000 060 21180.02 50.84 42863.00 47810.31 2015-03-01 14:50:58.000 060 21180.07 50.83 42863.03 47810.37 2015-03-01 14:50:59.000 060 21180.14 50.80 42863.03 47810.42 2015-03-01 14:51:00.000 060 21180.16 50.76 42863.05 47810.43 2015-03-01 14:51:01.000 060 21180.19 50.74 42863.05 47810.48 2015-03-01 14:51:02.000 060 21180.19 50.72 42863.06 47810.46 2015-03-01 14:51:03.000 060 21180.21 50.70 42863.06 47810.49 2015-03-01 14:51:04.000 060 21180.19 50.66 42863.03 47810.51 2015-03-01 14:51:05.000 060 21180.16 50.63 42863.03 47810.49 2015-03-01 14:51:06.000 060 21180.16 50.59 42863.02 47810.54 2015-03-01 14:51:07.000 060 21180.21 50.53 42863.03 47810.52 2015-03-01 14:51:08.000 060 21180.23 50.51 42863.06 47810.55 2015-03-01 14:51:09.000 060 21180.26 50.50 42863.04 47810.55 2015-03-01 14:51:10.000 060 21180.28 50.46 42863.07 47810.59 2015-03-01 14:51:11.000 060 21180.30 50.44 42863.07 47810.60 2015-03-01 14:51:12.000 060 21180.30 50.46 42863.07 47810.63 2015-03-01 14:51:13.000 060 21180.28 50.42 42863.10 47810.62 2015-03-01 14:51:14.000 060 21180.28 50.41 42863.09 47810.62 2015-03-01 14:51:15.000 060 21180.25 50.40 42863.12 47810.63 2015-03-01 14:51:16.000 060 21180.19 50.43 42863.12 47810.64 2015-03-01 14:51:17.000 060 21180.16 50.42 42863.13 47810.63 2015-03-01 14:51:18.000 060 21180.11 50.45 42863.16 47810.61 2015-03-01 14:51:19.000 060 21180.06 50.46 42863.18 47810.61 2015-03-01 14:51:20.000 060 21179.97 50.48 42863.18 47810.58 2015-03-01 14:51:21.000 060 21179.90 50.52 42863.15 47810.55 2015-03-01 14:51:22.000 060 21179.80 50.54 42863.21 47810.54 2015-03-01 14:51:23.000 060 21179.76 50.57 42863.22 47810.53 2015-03-01 14:51:24.000 060 21179.71 50.58 42863.21 47810.49 2015-03-01 14:51:25.000 060 21179.63 50.60 42863.22 47810.46 2015-03-01 14:51:26.000 060 21179.58 50.62 42863.22 47810.45 2015-03-01 14:51:27.000 060 21179.55 50.61 42863.23 47810.45 2015-03-01 14:51:28.000 060 21179.51 50.61 42863.24 47810.43 2015-03-01 14:51:29.000 060 21179.46 50.60 42863.22 47810.40 2015-03-01 14:51:30.000 060 21179.45 50.56 42863.22 47810.40 2015-03-01 14:51:31.000 060 21179.42 50.53 42863.26 47810.40 2015-03-01 14:51:32.000 060 21179.46 50.47 42863.25 47810.37 2015-03-01 14:51:33.000 060 21179.50 50.40 42863.24 47810.38 2015-03-01 14:51:34.000 060 21179.53 50.31 42863.25 47810.41 2015-03-01 14:51:35.000 060 21179.59 50.22 42863.25 47810.45 2015-03-01 14:51:36.000 060 21179.65 50.14 42863.29 47810.47 2015-03-01 14:51:37.000 060 21179.77 50.07 42863.30 47810.51 2015-03-01 14:51:38.000 060 21179.91 49.96 42863.30 47810.56 2015-03-01 14:51:39.000 060 21180.04 49.90 42863.33 47810.63 2015-03-01 14:51:40.000 060 21180.18 49.83 42863.36 47810.73 2015-03-01 14:51:41.000 060 21180.35 49.73 42863.37 47810.79 2015-03-01 14:51:42.000 060 21180.45 49.69 42863.40 47810.86 2015-03-01 14:51:43.000 060 21180.58 49.66 42863.42 47810.97 2015-03-01 14:51:44.000 060 21180.67 49.66 42863.43 47811.04 2015-03-01 14:51:45.000 060 21180.77 49.63 42863.42 47811.09 2015-03-01 14:51:46.000 060 21180.81 49.68 42863.43 47811.13 2015-03-01 14:51:47.000 060 21180.83 49.72 42863.47 47811.18 2015-03-01 14:51:48.000 060 21180.81 49.77 42863.45 47811.19 2015-03-01 14:51:49.000 060 21180.75 49.79 42863.44 47811.15 2015-03-01 14:51:50.000 060 21180.65 49.82 42863.45 47811.13 2015-03-01 14:51:51.000 060 21180.54 49.83 42863.46 47811.12 2015-03-01 14:51:52.000 060 21180.39 49.89 42863.49 47811.04 2015-03-01 14:51:53.000 060 21180.21 49.95 42863.51 47810.98 2015-03-01 14:51:54.000 060 21180.01 50.00 42863.53 47810.91 2015-03-01 14:51:55.000 060 21179.84 50.03 42863.54 47810.84 2015-03-01 14:51:56.000 060 21179.68 50.08 42863.50 47810.77 2015-03-01 14:51:57.000 060 21179.55 50.12 42863.51 47810.70 2015-03-01 14:51:58.000 060 21179.43 50.18 42863.50 47810.65 2015-03-01 14:51:59.000 060 21179.38 50.17 42863.46 47810.59 2015-03-01 14:52:00.000 060 21179.33 50.20 42863.46 47810.55 2015-03-01 14:52:01.000 060 21179.32 50.22 42863.45 47810.51 2015-03-01 14:52:02.000 060 21179.33 50.24 42863.44 47810.51 2015-03-01 14:52:03.000 060 21179.38 50.24 42863.44 47810.47 2015-03-01 14:52:04.000 060 21179.48 50.21 42863.44 47810.50 2015-03-01 14:52:05.000 060 21179.56 50.21 42863.44 47810.55 2015-03-01 14:52:06.000 060 21179.68 50.22 42863.45 47810.60 2015-03-01 14:52:07.000 060 21179.77 50.25 42863.46 47810.63 2015-03-01 14:52:08.000 060 21179.86 50.31 42863.45 47810.70 2015-03-01 14:52:09.000 060 21179.98 50.35 42863.41 47810.73 2015-03-01 14:52:10.000 060 21180.10 50.37 42863.39 47810.76 2015-03-01 14:52:11.000 060 21180.16 50.39 42863.38 47810.80 2015-03-01 14:52:12.000 060 21180.17 50.43 42863.40 47810.81 2015-03-01 14:52:13.000 060 21180.18 50.41 42863.38 47810.82 2015-03-01 14:52:14.000 060 21180.20 50.40 42863.36 47810.82 2015-03-01 14:52:15.000 060 21180.19 50.39 42863.35 47810.82 2015-03-01 14:52:16.000 060 21180.18 50.35 42863.37 47810.81 2015-03-01 14:52:17.000 060 21180.16 50.35 42863.39 47810.81 2015-03-01 14:52:18.000 060 21180.13 50.33 42863.38 47810.81 2015-03-01 14:52:19.000 060 21180.08 50.27 42863.36 47810.78 2015-03-01 14:52:20.000 060 21180.04 50.24 42863.40 47810.78 2015-03-01 14:52:21.000 060 21179.98 50.22 42863.41 47810.78 2015-03-01 14:52:22.000 060 21179.95 50.20 42863.40 47810.78 2015-03-01 14:52:23.000 060 21179.93 50.17 42863.44 47810.77 2015-03-01 14:52:24.000 060 21179.91 50.13 42863.48 47810.77 2015-03-01 14:52:25.000 060 21179.88 50.10 42863.50 47810.77 2015-03-01 14:52:26.000 060 21179.87 50.08 42863.51 47810.76 2015-03-01 14:52:27.000 060 21179.85 50.06 42863.47 47810.76 2015-03-01 14:52:28.000 060 21179.81 50.08 42863.46 47810.76 2015-03-01 14:52:29.000 060 21179.83 50.11 42863.45 47810.72 2015-03-01 14:52:30.000 060 21179.83 50.14 42863.44 47810.70 2015-03-01 14:52:31.000 060 21179.83 50.16 42863.40 47810.70 2015-03-01 14:52:32.000 060 21179.84 50.20 42863.39 47810.70 2015-03-01 14:52:33.000 060 21179.84 50.28 42863.39 47810.66 2015-03-01 14:52:34.000 060 21179.81 50.38 42863.37 47810.65 2015-03-01 14:52:35.000 060 21179.71 50.48 42863.37 47810.62 2015-03-01 14:52:36.000 060 21179.63 50.58 42863.32 47810.54 2015-03-01 14:52:37.000 060 21179.57 50.67 42863.24 47810.52 2015-03-01 14:52:38.000 060 21179.48 50.77 42863.21 47810.42 2015-03-01 14:52:39.000 060 21179.37 50.88 42863.23 47810.37 2015-03-01 14:52:40.000 060 21179.24 50.96 42863.20 47810.32 2015-03-01 14:52:41.000 060 21179.10 51.01 42863.22 47810.22 2015-03-01 14:52:42.000 060 21178.95 51.08 42863.17 47810.15 2015-03-01 14:52:43.000 060 21178.80 51.14 42863.15 47810.08 2015-03-01 14:52:44.000 060 21178.70 51.17 42863.15 47810.00 2015-03-01 14:52:45.000 060 21178.61 51.22 42863.15 47809.95 2015-03-01 14:52:46.000 060 21178.56 51.26 42863.14 47809.90 2015-03-01 14:52:47.000 060 21178.50 51.29 42863.14 47809.87 2015-03-01 14:52:48.000 060 21178.53 51.31 42863.11 47809.85 2015-03-01 14:52:49.000 060 21178.50 51.31 42863.15 47809.82 2015-03-01 14:52:50.000 060 21178.53 51.29 42863.14 47809.83 2015-03-01 14:52:51.000 060 21178.58 51.29 42863.13 47809.85 2015-03-01 14:52:52.000 060 21178.64 51.31 42863.13 47809.87 2015-03-01 14:52:53.000 060 21178.72 51.28 42863.15 47809.91 2015-03-01 14:52:54.000 060 21178.79 51.23 42863.15 47809.93 2015-03-01 14:52:55.000 060 21178.87 51.12 42863.14 47809.95 2015-03-01 14:52:56.000 060 21178.95 51.00 42863.16 47810.00 2015-03-01 14:52:57.000 060 21179.06 50.93 42863.19 47810.06 2015-03-01 14:52:58.000 060 21179.13 50.83 42863.19 47810.13 2015-03-01 14:52:59.000 060 21179.22 50.76 42863.21 47810.21 2015-03-01 14:53:00.000 060 21179.30 50.67 42863.26 47810.24 2015-03-01 14:53:01.000 060 21179.36 50.62 42863.30 47810.29 2015-03-01 14:53:02.000 060 21179.42 50.55 42863.29 47810.33 2015-03-01 14:53:03.000 060 21179.44 50.50 42863.27 47810.39 2015-03-01 14:53:04.000 060 21179.45 50.46 42863.31 47810.43 2015-03-01 14:53:05.000 060 21179.42 50.49 42863.32 47810.44 2015-03-01 14:53:06.000 060 21179.37 50.51 42863.35 47810.41 2015-03-01 14:53:07.000 060 21179.33 50.53 42863.34 47810.39 2015-03-01 14:53:08.000 060 21179.24 50.52 42863.32 47810.40 2015-03-01 14:53:09.000 060 21179.18 50.52 42863.32 47810.34 2015-03-01 14:53:10.000 060 21179.10 50.52 42863.31 47810.32 2015-03-01 14:53:11.000 060 21179.04 50.56 42863.31 47810.27 2015-03-01 14:53:12.000 060 21178.96 50.54 42863.29 47810.23 2015-03-01 14:53:13.000 060 21178.91 50.55 42863.26 47810.18 2015-03-01 14:53:14.000 060 21178.87 50.56 42863.28 47810.14 2015-03-01 14:53:15.000 060 21178.82 50.59 42863.24 47810.14 2015-03-01 14:53:16.000 060 21178.84 50.59 42863.21 47810.10 2015-03-01 14:53:17.000 060 21178.87 50.61 42863.23 47810.08 2015-03-01 14:53:18.000 060 21178.91 50.60 42863.24 47810.08 2015-03-01 14:53:19.000 060 21178.98 50.59 42863.22 47810.08 2015-03-01 14:53:20.000 060 21179.07 50.56 42863.17 47810.10 2015-03-01 14:53:21.000 060 21179.18 50.55 42863.16 47810.16 2015-03-01 14:53:22.000 060 21179.30 50.56 42863.16 47810.19 2015-03-01 14:53:23.000 060 21179.38 50.53 42863.13 47810.23 2015-03-01 14:53:24.000 060 21179.49 50.48 42863.10 47810.27 2015-03-01 14:53:25.000 060 21179.58 50.49 42863.12 47810.31 2015-03-01 14:53:26.000 060 21179.64 50.50 42863.15 47810.34 2015-03-01 14:53:27.000 060 21179.71 50.50 42863.12 47810.37 2015-03-01 14:53:28.000 060 21179.77 50.45 42863.12 47810.41 2015-03-01 14:53:29.000 060 21179.78 50.45 42863.14 47810.41 2015-03-01 14:53:30.000 060 21179.78 50.46 42863.16 47810.42 2015-03-01 14:53:31.000 060 21179.77 50.43 42863.13 47810.45 2015-03-01 14:53:32.000 060 21179.73 50.46 42863.15 47810.46 2015-03-01 14:53:33.000 060 21179.67 50.46 42863.17 47810.43 2015-03-01 14:53:34.000 060 21179.62 50.45 42863.21 47810.45 2015-03-01 14:53:35.000 060 21179.56 50.44 42863.24 47810.43 2015-03-01 14:53:36.000 060 21179.47 50.45 42863.25 47810.41 2015-03-01 14:53:37.000 060 21179.39 50.49 42863.28 47810.40 2015-03-01 14:53:38.000 060 21179.31 50.51 42863.31 47810.41 2015-03-01 14:53:39.000 060 21179.24 50.58 42863.33 47810.37 2015-03-01 14:53:40.000 060 21179.12 50.61 42863.36 47810.37 2015-03-01 14:53:41.000 060 21179.05 50.66 42863.35 47810.32 2015-03-01 14:53:42.000 060 21178.98 50.71 42863.36 47810.27 2015-03-01 14:53:43.000 060 21178.88 50.74 42863.35 47810.25 2015-03-01 14:53:44.000 060 21178.78 50.79 42863.37 47810.19 2015-03-01 14:53:45.000 060 21178.70 50.88 42863.36 47810.18 2015-03-01 14:53:46.000 060 21178.61 50.94 42863.38 47810.14 2015-03-01 14:53:47.000 060 21178.52 51.02 42863.38 47810.12 2015-03-01 14:53:48.000 060 21178.40 51.13 42863.39 47810.06 2015-03-01 14:53:49.000 060 21178.29 51.26 42863.34 47810.00 2015-03-01 14:53:50.000 060 21178.16 51.35 42863.37 47809.95 2015-03-01 14:53:51.000 060 21178.01 51.46 42863.37 47809.88 2015-03-01 14:53:52.000 060 21177.91 51.55 42863.35 47809.80 2015-03-01 14:53:53.000 060 21177.75 51.65 42863.33 47809.71 2015-03-01 14:53:54.000 060 21177.58 51.75 42863.35 47809.65 2015-03-01 14:53:55.000 060 21177.45 51.80 42863.33 47809.56 2015-03-01 14:53:56.000 060 21177.29 51.87 42863.27 47809.49 2015-03-01 14:53:57.000 060 21177.18 51.90 42863.23 47809.39 2015-03-01 14:53:58.000 060 21177.13 51.92 42863.20 47809.33 2015-03-01 14:53:59.000 060 21177.12 51.90 42863.17 47809.29 2015-03-01 14:54:00.000 060 21177.16 51.84 42863.15 47809.25 2015-03-01 14:54:01.000 060 21177.28 51.78 42863.14 47809.23 2015-03-01 14:54:02.000 060 21177.45 51.69 42863.10 47809.29 2015-03-01 14:54:03.000 060 21177.66 51.58 42863.13 47809.32 2015-03-01 14:54:04.000 060 21177.92 51.50 42863.11 47809.44 2015-03-01 14:54:05.000 060 21178.18 51.44 42863.06 47809.52 2015-03-01 14:54:06.000 060 21178.45 51.34 42863.06 47809.63 2015-03-01 14:54:07.000 060 21178.71 51.25 42863.04 47809.77 2015-03-01 14:54:08.000 060 21178.95 51.19 42863.05 47809.87 2015-03-01 14:54:09.000 060 21179.17 51.15 42863.05 47809.97 2015-03-01 14:54:10.000 060 21179.38 51.12 42863.06 47810.08 2015-03-01 14:54:11.000 060 21179.54 51.07 42863.07 47810.16 2015-03-01 14:54:12.000 060 21179.64 51.03 42863.04 47810.23 2015-03-01 14:54:13.000 060 21179.69 50.98 42863.04 47810.29 2015-03-01 14:54:14.000 060 21179.69 50.92 42863.10 47810.35 2015-03-01 14:54:15.000 060 21179.68 50.87 42863.14 47810.36 2015-03-01 14:54:16.000 060 21179.66 50.82 42863.12 47810.37 2015-03-01 14:54:17.000 060 21179.57 50.78 42863.17 47810.38 2015-03-01 14:54:18.000 060 21179.47 50.74 42863.21 47810.39 2015-03-01 14:54:19.000 060 21179.36 50.71 42863.22 47810.33 2015-03-01 14:54:20.000 060 21179.25 50.67 42863.24 47810.29 2015-03-01 14:54:21.000 060 21179.15 50.64 42863.25 47810.27 2015-03-01 14:54:22.000 060 21179.06 50.63 42863.27 47810.23 2015-03-01 14:54:23.000 060 21179.00 50.60 42863.27 47810.23 2015-03-01 14:54:24.000 060 21179.01 50.60 42863.31 47810.21 2015-03-01 14:54:25.000 060 21179.06 50.61 42863.26 47810.21 2015-03-01 14:54:26.000 060 21179.08 50.62 42863.26 47810.23 2015-03-01 14:54:27.000 060 21179.17 50.61 42863.23 47810.21 2015-03-01 14:54:28.000 060 21179.26 50.56 42863.18 47810.24 2015-03-01 14:54:29.000 060 21179.36 50.54 42863.20 47810.25 2015-03-01 14:54:30.000 060 21179.48 50.53 42863.17 47810.30 2015-03-01 14:54:31.000 060 21179.61 50.51 42863.15 47810.33 2015-03-01 14:54:32.000 060 21179.73 50.49 42863.18 47810.40 2015-03-01 14:54:33.000 060 21179.88 50.46 42863.16 47810.43 2015-03-01 14:54:34.000 060 21179.96 50.45 42863.14 47810.48 2015-03-01 14:54:35.000 060 21180.00 50.47 42863.15 47810.53 2015-03-01 14:54:36.000 060 21180.06 50.46 42863.16 47810.54 2015-03-01 14:54:37.000 060 21180.09 50.44 42863.17 47810.59 2015-03-01 14:54:38.000 060 21180.11 50.42 42863.21 47810.59 2015-03-01 14:54:39.000 060 21180.10 50.38 42863.21 47810.62 2015-03-01 14:54:40.000 060 21180.09 50.34 42863.23 47810.63 2015-03-01 14:54:41.000 060 21180.03 50.31 42863.28 47810.65 2015-03-01 14:54:42.000 060 21180.00 50.30 42863.31 47810.66 2015-03-01 14:54:43.000 060 21179.92 50.24 42863.34 47810.67 2015-03-01 14:54:44.000 060 21179.87 50.19 42863.35 47810.66 2015-03-01 14:54:45.000 060 21179.85 50.18 42863.36 47810.66 2015-03-01 14:54:46.000 060 21179.80 50.15 42863.36 47810.63 2015-03-01 14:54:47.000 060 21179.73 50.12 42863.37 47810.64 2015-03-01 14:54:48.000 060 21179.71 50.10 42863.38 47810.62 2015-03-01 14:54:49.000 060 21179.66 50.06 42863.41 47810.63 2015-03-01 14:54:50.000 060 21179.64 50.02 42863.44 47810.58 2015-03-01 14:54:51.000 060 21179.59 50.02 42863.42 47810.61 2015-03-01 14:54:52.000 060 21179.56 50.03 42863.41 47810.60 2015-03-01 14:54:53.000 060 21179.56 50.04 42863.42 47810.58 2015-03-01 14:54:54.000 060 21179.55 50.01 42863.41 47810.56 2015-03-01 14:54:55.000 060 21179.56 50.00 42863.40 47810.54 2015-03-01 14:54:56.000 060 21179.57 49.96 42863.38 47810.54 2015-03-01 14:54:57.000 060 21179.56 49.97 42863.41 47810.54 2015-03-01 14:54:58.000 060 21179.57 49.96 42863.41 47810.55 2015-03-01 14:54:59.000 060 21179.59 49.98 42863.39 47810.55 2015-03-01 14:55:00.000 060 21179.59 50.00 42863.40 47810.56 2015-03-01 14:55:01.000 060 21179.58 50.02 42863.43 47810.58 2015-03-01 14:55:02.000 060 21179.58 50.07 42863.43 47810.58 2015-03-01 14:55:03.000 060 21179.56 50.12 42863.43 47810.60 2015-03-01 14:55:04.000 060 21179.52 50.17 42863.44 47810.58 2015-03-01 14:55:05.000 060 21179.48 50.22 42863.45 47810.57 2015-03-01 14:55:06.000 060 21179.39 50.28 42863.44 47810.54 2015-03-01 14:55:07.000 060 21179.28 50.34 42863.42 47810.51 2015-03-01 14:55:08.000 060 21179.19 50.41 42863.43 47810.48 2015-03-01 14:55:09.000 060 21179.11 50.48 42863.43 47810.43 2015-03-01 14:55:10.000 060 21179.01 50.54 42863.45 47810.39 2015-03-01 14:55:11.000 060 21178.90 50.61 42863.43 47810.31 2015-03-01 14:55:12.000 060 21178.83 50.68 42863.39 47810.27 2015-03-01 14:55:13.000 060 21178.73 50.75 42863.40 47810.21 2015-03-01 14:55:14.000 060 21178.66 50.79 42863.40 47810.19 2015-03-01 14:55:15.000 060 21178.60 50.80 42863.37 47810.12 2015-03-01 14:55:16.000 060 21178.50 50.82 42863.40 47810.09 2015-03-01 14:55:17.000 060 21178.49 50.83 42863.39 47810.08 2015-03-01 14:55:18.000 060 21178.43 50.85 42863.44 47810.08 2015-03-01 14:55:19.000 060 21178.35 50.87 42863.46 47810.05 2015-03-01 14:55:20.000 060 21178.28 50.92 42863.47 47810.02 2015-03-01 14:55:21.000 060 21178.20 50.94 42863.44 47810.03 2015-03-01 14:55:22.000 060 21178.18 50.93 42863.43 47810.01 2015-03-01 14:55:23.000 060 21178.17 50.92 42863.45 47809.98 2015-03-01 14:55:24.000 060 21178.18 50.91 42863.45 47809.98 2015-03-01 14:55:25.000 060 21178.14 50.86 42863.43 47809.98 2015-03-01 14:55:26.000 060 21178.14 50.80 42863.43 47809.95 2015-03-01 14:55:27.000 060 21178.19 50.75 42863.44 47809.93 2015-03-01 14:55:28.000 060 21178.25 50.67 42863.48 47809.99 2015-03-01 14:55:29.000 060 21178.37 50.64 42863.45 47810.03 2015-03-01 14:55:30.000 060 21178.56 50.58 42863.49 47810.10 2015-03-01 14:55:31.000 060 21178.76 50.51 42863.55 47810.20 2015-03-01 14:55:32.000 060 21178.98 50.44 42863.59 47810.35 2015-03-01 14:55:33.000 060 21179.19 50.30 42863.60 47810.46 2015-03-01 14:55:34.000 060 21179.34 50.18 42863.60 47810.54 2015-03-01 14:55:35.000 060 21179.45 50.10 42863.62 47810.64 2015-03-01 14:55:36.000 060 21179.54 50.02 42863.66 47810.75 2015-03-01 14:55:37.000 060 21179.59 49.98 42863.69 47810.77 2015-03-01 14:55:38.000 060 21179.64 49.94 42863.69 47810.82 2015-03-01 14:55:39.000 060 21179.63 49.94 42863.72 47810.88 2015-03-01 14:55:40.000 060 21179.63 49.94 42863.75 47810.90 2015-03-01 14:55:41.000 060 21179.59 49.92 42863.80 47810.90 2015-03-01 14:55:42.000 060 21179.48 49.96 42863.81 47810.91 2015-03-01 14:55:43.000 060 21179.40 50.00 42863.81 47810.89 2015-03-01 14:55:44.000 060 21179.25 50.06 42863.82 47810.86 2015-03-01 14:55:45.000 060 21179.12 50.09 42863.85 47810.80 2015-03-01 14:55:46.000 060 21178.96 50.14 42863.86 47810.76 2015-03-01 14:55:47.000 060 21178.83 50.14 42863.87 47810.68 2015-03-01 14:55:48.000 060 21178.68 50.16 42863.92 47810.65 2015-03-01 14:55:49.000 060 21178.57 50.17 42863.93 47810.61 2015-03-01 14:55:50.000 060 21178.46 50.18 42863.92 47810.58 2015-03-01 14:55:51.000 060 21178.36 50.22 42863.94 47810.56 2015-03-01 14:55:52.000 060 21178.27 50.25 42863.96 47810.47 2015-03-01 14:55:53.000 060 21178.25 50.26 42863.89 47810.48 2015-03-01 14:55:54.000 060 21178.22 50.26 42863.88 47810.42 2015-03-01 14:55:55.000 060 21178.24 50.28 42863.84 47810.40 2015-03-01 14:55:56.000 060 21178.29 50.30 42863.82 47810.39 2015-03-01 14:55:57.000 060 21178.39 50.29 42863.75 47810.36 2015-03-01 14:55:58.000 060 21178.51 50.27 42863.70 47810.37 2015-03-01 14:55:59.000 060 21178.62 50.28 42863.70 47810.40 2015-03-01 14:56:00.000 060 21178.78 50.34 42863.68 47810.42 2015-03-01 14:56:01.000 060 21178.90 50.38 42863.64 47810.46 2015-03-01 14:56:02.000 060 21179.00 50.42 42863.60 47810.48 2015-03-01 14:56:03.000 060 21179.08 50.46 42863.60 47810.53 2015-03-01 14:56:04.000 060 21179.11 50.51 42863.61 47810.52 2015-03-01 14:56:05.000 060 21179.15 50.56 42863.57 47810.55 2015-03-01 14:56:06.000 060 21179.12 50.60 42863.56 47810.54 2015-03-01 14:56:07.000 060 21179.09 50.65 42863.54 47810.51 2015-03-01 14:56:08.000 060 21179.04 50.67 42863.56 47810.49 2015-03-01 14:56:09.000 060 21179.01 50.65 42863.56 47810.47 2015-03-01 14:56:10.000 060 21179.02 50.59 42863.60 47810.48 2015-03-01 14:56:11.000 060 21178.96 50.51 42863.63 47810.49 2015-03-01 14:56:12.000 060 21178.93 50.44 42863.66 47810.49 2015-03-01 14:56:13.000 060 21178.86 50.40 42863.71 47810.52 2015-03-01 14:56:14.000 060 21178.86 50.31 42863.77 47810.56 2015-03-01 14:56:15.000 060 21178.82 50.23 42863.77 47810.54 2015-03-01 14:56:16.000 060 21178.84 50.13 42863.78 47810.57 2015-03-01 14:56:17.000 060 21178.84 50.03 42863.80 47810.58 2015-03-01 14:56:18.000 060 21178.84 49.93 42863.86 47810.61 2015-03-01 14:56:19.000 060 21178.87 49.83 42863.90 47810.67 2015-03-01 14:56:20.000 060 21178.93 49.74 42863.94 47810.70 2015-03-01 14:56:21.000 060 21178.93 49.64 42863.97 47810.78 2015-03-01 14:56:22.000 060 21179.00 49.52 42864.01 47810.81 2015-03-01 14:56:23.000 060 21179.02 49.45 42864.04 47810.88 2015-03-01 14:56:24.000 060 21179.06 49.41 42864.11 47810.91 2015-03-01 14:56:25.000 060 21179.09 49.33 42864.08 47810.95 2015-03-01 14:56:26.000 060 21179.13 49.30 42864.11 47810.99 2015-03-01 14:56:27.000 060 21179.14 49.30 42864.10 47811.02 2015-03-01 14:56:28.000 060 21179.08 49.36 42864.04 47811.00 2015-03-01 14:56:29.000 060 21179.06 49.46 42863.99 47810.95 2015-03-01 14:56:30.000 060 21179.08 49.54 42863.93 47810.89 2015-03-01 14:56:31.000 060 21179.09 49.60 42863.86 47810.81 2015-03-01 14:56:32.000 060 21179.09 49.66 42863.80 47810.77 2015-03-01 14:56:33.000 060 21179.10 49.73 42863.74 47810.71 2015-03-01 14:56:34.000 060 21179.12 49.78 42863.70 47810.67 2015-03-01 14:56:35.000 060 21179.08 49.80 42863.68 47810.62 2015-03-01 14:56:36.000 060 21179.03 49.82 42863.68 47810.59 2015-03-01 14:56:37.000 060 21179.00 49.88 42863.71 47810.59 2015-03-01 14:56:38.000 060 21178.93 49.95 42863.70 47810.57 2015-03-01 14:56:39.000 060 21178.82 49.99 42863.69 47810.51 2015-03-01 14:56:40.000 060 21178.72 50.01 42863.70 47810.50 2015-03-01 14:56:41.000 060 21178.63 50.04 42863.68 47810.45 2015-03-01 14:56:42.000 060 21178.50 50.09 42863.68 47810.42 2015-03-01 14:56:43.000 060 21178.41 50.14 42863.71 47810.37 2015-03-01 14:56:44.000 060 21178.35 50.20 42863.67 47810.31 2015-03-01 14:56:45.000 060 21178.26 50.27 42863.66 47810.23 2015-03-01 14:56:46.000 060 21178.18 50.30 42863.65 47810.21 2015-03-01 14:56:47.000 060 21178.14 50.33 42863.65 47810.16 2015-03-01 14:56:48.000 060 21178.13 50.32 42863.61 47810.11 2015-03-01 14:56:49.000 060 21178.11 50.32 42863.60 47810.08 2015-03-01 14:56:50.000 060 21178.17 50.28 42863.59 47810.11 2015-03-01 14:56:51.000 060 21178.26 50.20 42863.60 47810.11 2015-03-01 14:56:52.000 060 21178.37 50.13 42863.62 47810.18 2015-03-01 14:56:53.000 060 21178.48 50.07 42863.64 47810.24 2015-03-01 14:56:54.000 060 21178.63 50.03 42863.67 47810.33 2015-03-01 14:56:55.000 060 21178.75 50.01 42863.72 47810.43 2015-03-01 14:56:56.000 060 21178.90 49.99 42863.72 47810.48 2015-03-01 14:56:57.000 060 21179.02 49.95 42863.75 47810.56 2015-03-01 14:56:58.000 060 21179.14 49.90 42863.76 47810.61 2015-03-01 14:56:59.000 060 21179.24 49.86 42863.80 47810.70 2015-03-01 14:57:00.000 060 21179.30 49.89 42863.80 47810.76 2015-03-01 14:57:01.000 060 21179.31 49.90 42863.82 47810.80 2015-03-01 14:57:02.000 060 21179.31 49.90 42863.84 47810.81 2015-03-01 14:57:03.000 060 21179.30 49.90 42863.84 47810.80 2015-03-01 14:57:04.000 060 21179.29 49.90 42863.82 47810.79 2015-03-01 14:57:05.000 060 21179.25 49.90 42863.79 47810.78 2015-03-01 14:57:06.000 060 21179.18 49.86 42863.79 47810.76 2015-03-01 14:57:07.000 060 21179.11 49.87 42863.82 47810.76 2015-03-01 14:57:08.000 060 21179.03 49.88 42863.80 47810.74 2015-03-01 14:57:09.000 060 21178.99 49.85 42863.83 47810.70 2015-03-01 14:57:10.000 060 21178.91 49.84 42863.85 47810.70 2015-03-01 14:57:11.000 060 21178.85 49.84 42863.83 47810.66 2015-03-01 14:57:12.000 060 21178.81 49.83 42863.85 47810.64 2015-03-01 14:57:13.000 060 21178.75 49.80 42863.87 47810.60 2015-03-01 14:57:14.000 060 21178.74 49.76 42863.91 47810.62 2015-03-01 14:57:15.000 060 21178.70 49.77 42863.91 47810.61 2015-03-01 14:57:16.000 060 21178.68 49.78 42863.93 47810.59 2015-03-01 14:57:17.000 060 21178.68 49.77 42863.90 47810.58 2015-03-01 14:57:18.000 060 21178.67 49.72 42863.89 47810.59 2015-03-01 14:57:19.000 060 21178.69 49.74 42863.85 47810.57 2015-03-01 14:57:20.000 060 21178.74 49.76 42863.88 47810.59 2015-03-01 14:57:21.000 060 21178.77 49.76 42863.87 47810.59 2015-03-01 14:57:22.000 060 21178.83 49.77 42863.83 47810.61 2015-03-01 14:57:23.000 060 21178.88 49.76 42863.81 47810.65 2015-03-01 14:57:24.000 060 21178.94 49.77 42863.86 47810.65 2015-03-01 14:57:25.000 060 21178.99 49.80 42863.85 47810.67 2015-03-01 14:57:26.000 060 21179.06 49.81 42863.85 47810.70 2015-03-01 14:57:27.000 060 21179.11 49.83 42863.83 47810.70 2015-03-01 14:57:28.000 060 21179.16 49.84 42863.83 47810.75 2015-03-01 14:57:29.000 060 21179.18 49.89 42863.83 47810.76 2015-03-01 14:57:30.000 060 21179.24 49.90 42863.83 47810.81 2015-03-01 14:57:31.000 060 21179.27 49.91 42863.84 47810.81 2015-03-01 14:57:32.000 060 21179.30 49.94 42863.88 47810.85 2015-03-01 14:57:33.000 060 21179.31 49.95 42863.88 47810.87 2015-03-01 14:57:34.000 060 21179.37 49.96 42863.87 47810.92 2015-03-01 14:57:35.000 060 21179.41 49.99 42863.92 47810.94 2015-03-01 14:57:36.000 060 21179.44 50.00 42863.91 47810.95 2015-03-01 14:57:37.000 060 21179.43 50.03 42863.95 47810.96 2015-03-01 14:57:38.000 060 21179.43 50.05 42863.96 47810.99 2015-03-01 14:57:39.000 060 21179.43 50.06 42863.97 47810.98 2015-03-01 14:57:40.000 060 21179.43 50.09 42863.93 47810.96 2015-03-01 14:57:41.000 060 21179.41 50.10 42863.94 47810.96 2015-03-01 14:57:42.000 060 21179.40 50.12 42863.91 47810.96 2015-03-01 14:57:43.000 060 21179.38 50.13 42863.94 47810.95 2015-03-01 14:57:44.000 060 21179.38 50.14 42863.93 47810.94 2015-03-01 14:57:45.000 060 21179.37 50.17 42863.92 47810.93 2015-03-01 14:57:46.000 060 21179.36 50.19 42863.91 47810.91 2015-03-01 14:57:47.000 060 21179.38 50.20 42863.88 47810.92 2015-03-01 14:57:48.000 060 21179.33 50.24 42863.88 47810.92 2015-03-01 14:57:49.000 060 21179.29 50.27 42863.88 47810.87 2015-03-01 14:57:50.000 060 21179.27 50.30 42863.88 47810.88 2015-03-01 14:57:51.000 060 21179.23 50.36 42863.88 47810.86 2015-03-01 14:57:52.000 060 21179.21 50.41 42863.89 47810.86 2015-03-01 14:57:53.000 060 21179.19 50.48 42863.86 47810.85 2015-03-01 14:57:54.000 060 21179.19 50.52 42863.90 47810.83 2015-03-01 14:57:55.000 060 21179.19 50.52 42863.86 47810.78 2015-03-01 14:57:56.000 060 21179.17 50.54 42863.82 47810.80 2015-03-01 14:57:57.000 060 21179.13 50.57 42863.80 47810.77 2015-03-01 14:57:58.000 060 21179.10 50.57 42863.81 47810.73 2015-03-01 14:57:59.000 060 21179.04 50.53 42863.83 47810.71 2015-03-01 14:58:00.000 060 21179.03 50.53 42863.85 47810.72 2015-03-01 14:58:01.000 060 21179.07 50.54 42863.89 47810.75 2015-03-01 14:58:02.000 060 21179.09 50.53 42863.88 47810.77 2015-03-01 14:58:03.000 060 21179.11 50.55 42863.84 47810.75 2015-03-01 14:58:04.000 060 21179.14 50.57 42863.85 47810.78 2015-03-01 14:58:05.000 060 21179.20 50.62 42863.86 47810.77 2015-03-01 14:58:06.000 060 21179.25 50.62 42863.82 47810.78 2015-03-01 14:58:07.000 060 21179.34 50.58 42863.80 47810.78 2015-03-01 14:58:08.000 060 21179.42 50.56 42863.79 47810.80 2015-03-01 14:58:09.000 060 21179.47 50.54 42863.80 47810.78 2015-03-01 14:58:10.000 060 21179.49 50.53 42863.76 47810.85 2015-03-01 14:58:11.000 060 21179.55 50.51 42863.79 47810.88 2015-03-01 14:58:12.000 060 21179.59 50.48 42863.78 47810.88 2015-03-01 14:58:13.000 060 21179.62 50.46 42863.80 47810.91 2015-03-01 14:58:14.000 060 21179.57 50.47 42863.80 47810.92 2015-03-01 14:58:15.000 060 21179.52 50.44 42863.81 47810.92 2015-03-01 14:58:16.000 060 21179.43 50.39 42863.78 47810.91 2015-03-01 14:58:17.000 060 21179.34 50.29 42863.81 47810.87 2015-03-01 14:58:18.000 060 21179.28 50.22 42863.84 47810.83 2015-03-01 14:58:19.000 060 21179.23 50.20 42863.89 47810.83 2015-03-01 14:58:20.000 060 21179.20 50.20 42863.96 47810.87 2015-03-01 14:58:21.000 060 21179.14 50.23 42864.01 47810.88 2015-03-01 14:58:22.000 060 21179.00 50.26 42864.03 47810.88 2015-03-01 14:58:23.000 060 21178.86 50.29 42864.07 47810.89 2015-03-01 14:58:24.000 060 21178.72 50.34 42864.10 47810.86 2015-03-01 14:58:25.000 060 21178.59 50.40 42864.10 47810.79 2015-03-01 14:58:26.000 060 21178.46 50.46 42864.15 47810.77 2015-03-01 14:58:27.000 060 21178.35 50.51 42864.10 47810.69 2015-03-01 14:58:28.000 060 21178.29 50.55 42864.14 47810.64 2015-03-01 14:58:29.000 060 21178.26 50.58 42864.11 47810.62 2015-03-01 14:58:30.000 060 21178.19 50.64 42864.10 47810.60 2015-03-01 14:58:31.000 060 21178.13 50.69 42864.09 47810.55 2015-03-01 14:58:32.000 060 21178.10 50.73 42864.08 47810.54 2015-03-01 14:58:33.000 060 21178.08 50.73 42864.06 47810.47 2015-03-01 14:58:34.000 060 21178.05 50.77 42864.04 47810.46 2015-03-01 14:58:35.000 060 21178.06 50.82 42864.02 47810.45 2015-03-01 14:58:36.000 060 21178.05 50.86 42864.03 47810.47 2015-03-01 14:58:37.000 060 21178.07 50.92 42864.01 47810.46 2015-03-01 14:58:38.000 060 21178.06 51.01 42863.98 47810.42 2015-03-01 14:58:39.000 060 21178.05 51.07 42863.96 47810.43 2015-03-01 14:58:40.000 060 21178.05 51.09 42863.98 47810.38 2015-03-01 14:58:41.000 060 21178.02 51.15 42863.94 47810.34 2015-03-01 14:58:42.000 060 21177.99 51.21 42863.91 47810.36 2015-03-01 14:58:43.000 060 21177.94 51.19 42863.90 47810.29 2015-03-01 14:58:44.000 060 21177.86 51.18 42863.92 47810.27 2015-03-01 14:58:45.000 060 21177.82 51.13 42863.93 47810.28 2015-03-01 14:58:46.000 060 21177.78 51.10 42863.95 47810.24 2015-03-01 14:58:47.000 060 21177.78 51.09 42863.95 47810.24 2015-03-01 14:58:48.000 060 21177.76 51.09 42863.93 47810.24 2015-03-01 14:58:49.000 060 21177.75 51.06 42863.95 47810.22 2015-03-01 14:58:50.000 060 21177.77 51.03 42863.95 47810.25 2015-03-01 14:58:51.000 060 21177.80 51.00 42863.90 47810.24 2015-03-01 14:58:52.000 060 21177.88 50.99 42863.89 47810.24 2015-03-01 14:58:53.000 060 21177.96 50.96 42863.85 47810.22 2015-03-01 14:58:54.000 060 21178.07 50.93 42863.82 47810.25 2015-03-01 14:58:55.000 060 21178.20 50.85 42863.81 47810.26 2015-03-01 14:58:56.000 060 21178.38 50.76 42863.79 47810.31 2015-03-01 14:58:57.000 060 21178.53 50.70 42863.73 47810.37 2015-03-01 14:58:58.000 060 21178.71 50.65 42863.74 47810.44 2015-03-01 14:58:59.000 060 21178.87 50.59 42863.73 47810.47 2015-03-01 14:59:00.000 060 21178.97 50.51 42863.70 47810.54 2015-03-01 14:59:01.000 060 21179.09 50.42 42863.69 47810.57 2015-03-01 14:59:02.000 060 21179.19 50.35 42863.68 47810.63 2015-03-01 14:59:03.000 060 21179.25 50.32 42863.68 47810.65 2015-03-01 14:59:04.000 060 21179.28 50.27 42863.69 47810.68 2015-03-01 14:59:05.000 060 21179.30 50.22 42863.72 47810.69 2015-03-01 14:59:06.000 060 21179.27 50.18 42863.72 47810.71 2015-03-01 14:59:07.000 060 21179.21 50.15 42863.72 47810.70 2015-03-01 14:59:08.000 060 21179.19 50.08 42863.76 47810.71 2015-03-01 14:59:09.000 060 21179.13 50.07 42863.81 47810.72 2015-03-01 14:59:10.000 060 21179.04 50.06 42863.82 47810.70 2015-03-01 14:59:11.000 060 21178.93 50.10 42863.80 47810.70 2015-03-01 14:59:12.000 060 21178.83 50.12 42863.83 47810.65 2015-03-01 14:59:13.000 060 21178.74 50.16 42863.80 47810.60 2015-03-01 14:59:14.000 060 21178.68 50.22 42863.80 47810.54 2015-03-01 14:59:15.000 060 21178.59 50.30 42863.77 47810.51 2015-03-01 14:59:16.000 060 21178.52 50.37 42863.76 47810.46 2015-03-01 14:59:17.000 060 21178.47 50.42 42863.77 47810.43 2015-03-01 14:59:18.000 060 21178.39 50.50 42863.75 47810.37 2015-03-01 14:59:19.000 060 21178.30 50.60 42863.73 47810.32 2015-03-01 14:59:20.000 060 21178.22 50.70 42863.71 47810.27 2015-03-01 14:59:21.000 060 21178.14 50.77 42863.68 47810.20 2015-03-01 14:59:22.000 060 21177.97 50.88 42863.63 47810.16 2015-03-01 14:59:23.000 060 21177.80 51.02 42863.59 47810.04 2015-03-01 14:59:24.000 060 21177.67 51.11 42863.57 47809.95 2015-03-01 14:59:25.000 060 21177.56 51.20 42863.53 47809.87 2015-03-01 14:59:26.000 060 21177.50 51.27 42863.49 47809.74 2015-03-01 14:59:27.000 060 21177.46 51.27 42863.45 47809.73 2015-03-01 14:59:28.000 060 21177.44 51.24 42863.44 47809.69 2015-03-01 14:59:29.000 060 21177.46 51.22 42863.44 47809.66 2015-03-01 14:59:30.000 060 21177.52 51.19 42863.43 47809.69 2015-03-01 14:59:31.000 060 21177.62 51.14 42863.47 47809.70 2015-03-01 14:59:32.000 060 21177.76 51.05 42863.50 47809.76 2015-03-01 14:59:33.000 060 21177.90 51.00 42863.48 47809.82 2015-03-01 14:59:34.000 060 21178.08 50.96 42863.47 47809.88 2015-03-01 14:59:35.000 060 21178.27 50.92 42863.53 47809.97 2015-03-01 14:59:36.000 060 21178.41 50.88 42863.51 47810.04 2015-03-01 14:59:37.000 060 21178.57 50.86 42863.48 47810.14 2015-03-01 14:59:38.000 060 21178.76 50.82 42863.47 47810.20 2015-03-01 14:59:39.000 060 21178.93 50.75 42863.48 47810.27 2015-03-01 14:59:40.000 060 21178.99 50.75 42863.47 47810.32 2015-03-01 14:59:41.000 060 21179.06 50.75 42863.45 47810.37 2015-03-01 14:59:42.000 060 21179.11 50.75 42863.43 47810.39 2015-03-01 14:59:43.000 060 21179.12 50.74 42863.42 47810.38 2015-03-01 14:59:44.000 060 21179.14 50.77 42863.39 47810.37 2015-03-01 14:59:45.000 060 21179.10 50.76 42863.38 47810.37 2015-03-01 14:59:46.000 060 21179.05 50.75 42863.37 47810.35 2015-03-01 14:59:47.000 060 21178.98 50.76 42863.40 47810.29 2015-03-01 14:59:48.000 060 21178.90 50.73 42863.44 47810.31 2015-03-01 14:59:49.000 060 21178.79 50.70 42863.49 47810.28 2015-03-01 14:59:50.000 060 21178.66 50.69 42863.53 47810.25 2015-03-01 14:59:51.000 060 21178.54 50.70 42863.47 47810.22 2015-03-01 14:59:52.000 060 21178.45 50.70 42863.54 47810.21 2015-03-01 14:59:53.000 060 21178.42 50.70 42863.54 47810.18 2015-03-01 14:59:54.000 060 21178.34 50.71 42863.58 47810.15 2015-03-01 14:59:55.000 060 21178.27 50.71 42863.57 47810.14 2015-03-01 14:59:56.000 060 21178.23 50.79 42863.52 47810.14 2015-03-01 14:59:57.000 060 21178.20 50.89 42863.52 47810.12 2015-03-01 14:59:58.000 060 21178.23 50.95 42863.48 47810.09 2015-03-01 14:59:59.000 060 21178.27 50.99 42863.46 47810.07 2015-03-01 15:00:00.000 060 21178.34 51.06 42863.43 47810.04 2015-03-01 15:00:01.000 060 21178.40 51.13 42863.44 47810.06 2015-03-01 15:00:02.000 060 21178.48 51.20 42863.42 47810.05 2015-03-01 15:00:03.000 060 21178.56 51.25 42863.40 47810.09 2015-03-01 15:00:04.000 060 21178.65 51.26 42863.40 47810.11 2015-03-01 15:00:05.000 060 21178.70 51.29 42863.40 47810.15 2015-03-01 15:00:06.000 060 21178.69 51.29 42863.36 47810.14 2015-03-01 15:00:07.000 060 21178.65 51.27 42863.41 47810.16 2015-03-01 15:00:08.000 060 21178.57 51.32 42863.41 47810.14 2015-03-01 15:00:09.000 060 21178.54 51.35 42863.41 47810.12 2015-03-01 15:00:10.000 060 21178.47 51.37 42863.43 47810.10 2015-03-01 15:00:11.000 060 21178.40 51.40 42863.46 47810.10 2015-03-01 15:00:12.000 060 21178.34 51.40 42863.48 47810.06 2015-03-01 15:00:13.000 060 21178.23 51.41 42863.47 47810.02 2015-03-01 15:00:14.000 060 21178.13 51.39 42863.45 47809.99 2015-03-01 15:00:15.000 060 21178.05 51.34 42863.45 47810.00 2015-03-01 15:00:16.000 060 21177.95 51.30 42863.51 47809.96 2015-03-01 15:00:17.000 060 21177.87 51.27 42863.56 47809.92 2015-03-01 15:00:18.000 060 21177.81 51.21 42863.60 47809.94 2015-03-01 15:00:19.000 060 21177.75 51.16 42863.65 47809.94 2015-03-01 15:00:20.000 060 21177.76 51.15 42863.67 47809.94 2015-03-01 15:00:21.000 060 21177.80 51.19 42863.65 47809.99 2015-03-01 15:00:22.000 060 21177.86 51.20 42863.63 47810.00 2015-03-01 15:00:23.000 060 21177.92 51.17 42863.63 47810.02 2015-03-01 15:00:24.000 060 21177.99 51.16 42863.64 47810.03 2015-03-01 15:00:25.000 060 21178.03 51.18 42863.61 47810.04 2015-03-01 15:00:26.000 060 21178.06 51.16 42863.60 47810.05 2015-03-01 15:00:27.000 060 21178.11 51.15 42863.61 47810.06 2015-03-01 15:00:28.000 060 21178.20 51.16 42863.59 47810.12 2015-03-01 15:00:29.000 060 21178.25 51.14 42863.62 47810.12 2015-03-01 15:00:30.000 060 21178.24 51.14 42863.61 47810.16 2015-03-01 15:00:31.000 060 21178.26 51.13 42863.61 47810.15 2015-03-01 15:00:32.000 060 21178.28 51.10 42863.68 47810.18 2015-03-01 15:00:33.000 060 21178.30 51.10 42863.69 47810.19 2015-03-01 15:00:34.000 060 21178.30 51.10 42863.68 47810.24 2015-03-01 15:00:35.000 060 21178.28 51.07 42863.69 47810.24 2015-03-01 15:00:36.000 060 21178.28 51.03 42863.75 47810.27 2015-03-01 15:00:37.000 060 21178.30 51.02 42863.80 47810.29 2015-03-01 15:00:38.000 060 21178.28 50.98 42863.80 47810.30 2015-03-01 15:00:39.000 060 21178.28 50.96 42863.84 47810.35 2015-03-01 15:00:40.000 060 21178.32 50.90 42863.85 47810.36 2015-03-01 15:00:41.000 060 21178.35 50.86 42863.90 47810.39 2015-03-01 15:00:42.000 060 21178.38 50.83 42863.92 47810.45 2015-03-01 15:00:43.000 060 21178.42 50.81 42863.96 47810.50 2015-03-01 15:00:44.000 060 21178.44 50.76 42863.97 47810.52 2015-03-01 15:00:45.000 060 21178.45 50.73 42863.98 47810.57 2015-03-01 15:00:46.000 060 21178.48 50.73 42863.97 47810.57 2015-03-01 15:00:47.000 060 21178.53 50.70 42863.97 47810.60 2015-03-01 15:00:48.000 060 21178.61 50.68 42864.00 47810.62 2015-03-01 15:00:49.000 060 21178.65 50.67 42863.98 47810.65 2015-03-01 15:00:50.000 060 21178.66 50.60 42863.99 47810.68 2015-03-01 15:00:51.000 060 21178.70 50.59 42863.99 47810.69 2015-03-01 15:00:52.000 060 21178.73 50.60 42864.02 47810.71 2015-03-01 15:00:53.000 060 21178.72 50.58 42864.05 47810.74 2015-03-01 15:00:54.000 060 21178.71 50.55 42864.07 47810.73 2015-03-01 15:00:55.000 060 21178.70 50.55 42864.09 47810.76 2015-03-01 15:00:56.000 060 21178.68 50.56 42864.08 47810.79 2015-03-01 15:00:57.000 060 21178.60 50.56 42864.08 47810.79 2015-03-01 15:00:58.000 060 21178.54 50.59 42864.12 47810.76 2015-03-01 15:00:59.000 060 21178.47 50.65 42864.15 47810.76 2015-03-01 15:01:00.000 060 21178.44 50.65 42864.16 47810.74 2015-03-01 15:01:01.000 060 21178.40 50.66 42864.16 47810.73 2015-03-01 15:01:02.000 060 21178.33 50.68 42864.18 47810.72 2015-03-01 15:01:03.000 060 21178.30 50.73 42864.20 47810.71 2015-03-01 15:01:04.000 060 21178.27 50.75 42864.17 47810.66 2015-03-01 15:01:05.000 060 21178.27 50.74 42864.16 47810.69 2015-03-01 15:01:06.000 060 21178.26 50.76 42864.18 47810.65 2015-03-01 15:01:07.000 060 21178.27 50.76 42864.17 47810.67 2015-03-01 15:01:08.000 060 21178.29 50.76 42864.17 47810.68 2015-03-01 15:01:09.000 060 21178.36 50.75 42864.15 47810.67 2015-03-01 15:01:10.000 060 21178.37 50.71 42864.14 47810.68 2015-03-01 15:01:11.000 060 21178.35 50.70 42864.12 47810.67 2015-03-01 15:01:12.000 060 21178.39 50.69 42864.13 47810.69 2015-03-01 15:01:13.000 060 21178.39 50.65 42864.12 47810.69 2015-03-01 15:01:14.000 060 21178.42 50.60 42864.09 47810.66 2015-03-01 15:01:15.000 060 21178.38 50.56 42864.09 47810.66 2015-03-01 15:01:16.000 060 21178.34 50.52 42864.07 47810.63 2015-03-01 15:01:17.000 060 21178.31 50.49 42864.04 47810.59 2015-03-01 15:01:18.000 060 21178.29 50.46 42864.04 47810.56 2015-03-01 15:01:19.000 060 21178.29 50.41 42864.01 47810.55 2015-03-01 15:01:20.000 060 21178.33 50.32 42864.01 47810.55 2015-03-01 15:01:21.000 060 21178.37 50.28 42864.00 47810.53 2015-03-01 15:01:22.000 060 21178.42 50.22 42863.99 47810.54 2015-03-01 15:01:23.000 060 21178.46 50.19 42864.00 47810.56 2015-03-01 15:01:24.000 060 21178.49 50.10 42864.00 47810.59 2015-03-01 15:01:25.000 060 21178.56 50.04 42864.02 47810.60 2015-03-01 15:01:26.000 060 21178.63 49.97 42864.01 47810.64 2015-03-01 15:01:27.000 060 21178.70 49.94 42864.05 47810.72 2015-03-01 15:01:28.000 060 21178.76 49.93 42864.05 47810.72 2015-03-01 15:01:29.000 060 21178.81 49.88 42864.04 47810.74 2015-03-01 15:01:30.000 060 21178.88 49.78 42864.06 47810.81 2015-03-01 15:01:31.000 060 21178.98 49.71 42864.09 47810.85 2015-03-01 15:01:32.000 060 21179.06 49.65 42864.13 47810.89 2015-03-01 15:01:33.000 060 21179.10 49.62 42864.14 47810.93 2015-03-01 15:01:34.000 060 21179.17 49.64 42864.14 47810.99 2015-03-01 15:01:35.000 060 21179.22 49.64 42864.16 47811.02 2015-03-01 15:01:36.000 060 21179.24 49.65 42864.11 47811.09 2015-03-01 15:01:37.000 060 21179.28 49.68 42864.12 47811.10 2015-03-01 15:01:38.000 060 21179.31 49.73 42864.15 47811.09 2015-03-01 15:01:39.000 060 21179.35 49.78 42864.14 47811.14 2015-03-01 15:01:40.000 060 21179.36 49.81 42864.12 47811.13 2015-03-01 15:01:41.000 060 21179.34 49.82 42864.13 47811.13 2015-03-01 15:01:42.000 060 21179.32 49.86 42864.17 47811.11 2015-03-01 15:01:43.000 060 21179.27 49.92 42864.21 47811.11 2015-03-01 15:01:44.000 060 21179.19 50.04 42864.15 47811.09 2015-03-01 15:01:45.000 060 21179.05 50.18 42864.08 47811.03 2015-03-01 15:01:46.000 060 21178.98 50.31 42864.02 47810.92 2015-03-01 15:01:47.000 060 21178.90 50.39 42863.94 47810.82 2015-03-01 15:01:48.000 060 21178.81 50.44 42863.88 47810.73 2015-03-01 15:01:49.000 060 21178.71 50.51 42863.83 47810.66 2015-03-01 15:01:50.000 060 21178.61 50.56 42863.79 47810.58 2015-03-01 15:01:51.000 060 21178.49 50.63 42863.80 47810.50 2015-03-01 15:01:52.000 060 21178.39 50.69 42863.82 47810.45 2015-03-01 15:01:53.000 060 21178.29 50.76 42863.79 47810.34 2015-03-01 15:01:54.000 060 21178.20 50.81 42863.75 47810.30 2015-03-01 15:01:55.000 060 21178.12 50.83 42863.73 47810.24 2015-03-01 15:01:56.000 060 21178.07 50.86 42863.71 47810.18 2015-03-01 15:01:57.000 060 21178.04 50.86 42863.69 47810.14 2015-03-01 15:01:58.000 060 21178.06 50.86 42863.67 47810.14 2015-03-01 15:01:59.000 060 21178.09 50.87 42863.71 47810.11 2015-03-01 15:02:00.000 060 21178.18 50.87 42863.68 47810.16 2015-03-01 15:02:01.000 060 21178.25 50.84 42863.73 47810.18 2015-03-01 15:02:02.000 060 21178.30 50.83 42863.72 47810.22 2015-03-01 15:02:03.000 060 21178.39 50.83 42863.72 47810.25 2015-03-01 15:02:04.000 060 21178.48 50.82 42863.78 47810.30 2015-03-01 15:02:05.000 060 21178.60 50.80 42863.78 47810.38 2015-03-01 15:02:06.000 060 21178.69 50.77 42863.78 47810.41 2015-03-01 15:02:07.000 060 21178.81 50.76 42863.78 47810.50 2015-03-01 15:02:08.000 060 21178.94 50.79 42863.82 47810.56 2015-03-01 15:02:09.000 060 21178.97 50.78 42863.84 47810.63 2015-03-01 15:02:10.000 060 21179.00 50.74 42863.88 47810.68 2015-03-01 15:02:11.000 060 21179.03 50.73 42863.93 47810.71 2015-03-01 15:02:12.000 060 21179.02 50.69 42864.00 47810.78 2015-03-01 15:02:13.000 060 21178.95 50.70 42864.06 47810.80 2015-03-01 15:02:14.000 060 21178.88 50.70 42864.10 47810.84 2015-03-01 15:02:15.000 060 21178.81 50.72 42864.14 47810.84 2015-03-01 15:02:16.000 060 21178.74 50.76 42864.14 47810.85 2015-03-01 15:02:17.000 060 21178.71 50.78 42864.17 47810.82 2015-03-01 15:02:18.000 060 21178.59 50.81 42864.16 47810.84 2015-03-01 15:02:19.000 060 21178.53 50.83 42864.16 47810.81 2015-03-01 15:02:20.000 060 21178.51 50.86 42864.19 47810.78 2015-03-01 15:02:21.000 060 21178.47 50.87 42864.18 47810.77 2015-03-01 15:02:22.000 060 21178.48 50.89 42864.16 47810.74 2015-03-01 15:02:23.000 060 21178.49 50.92 42864.15 47810.73 2015-03-01 15:02:24.000 060 21178.52 50.94 42864.16 47810.75 2015-03-01 15:02:25.000 060 21178.60 50.97 42864.12 47810.74 2015-03-01 15:02:26.000 060 21178.62 50.96 42864.10 47810.75 2015-03-01 15:02:27.000 060 21178.67 50.97 42864.10 47810.74 2015-03-01 15:02:28.000 060 21178.73 50.98 42864.10 47810.79 2015-03-01 15:02:29.000 060 21178.75 50.96 42864.09 47810.81 2015-03-01 15:02:30.000 060 21178.83 50.98 42864.10 47810.83 2015-03-01 15:02:31.000 060 21178.89 51.03 42864.11 47810.83 2015-03-01 15:02:32.000 060 21178.90 51.09 42864.11 47810.87 2015-03-01 15:02:33.000 060 21178.90 51.13 42864.10 47810.86 2015-03-01 15:02:34.000 060 21178.88 51.15 42864.09 47810.84 2015-03-01 15:02:35.000 060 21178.85 51.19 42864.04 47810.82 2015-03-01 15:02:36.000 060 21178.79 51.23 42864.03 47810.82 2015-03-01 15:02:37.000 060 21178.72 51.28 42864.04 47810.79 2015-03-01 15:02:38.000 060 21178.59 51.33 42864.00 47810.72 2015-03-01 15:02:39.000 060 21178.48 51.39 42863.94 47810.65 2015-03-01 15:02:40.000 060 21178.36 51.44 42863.93 47810.58 2015-03-01 15:02:41.000 060 21178.24 51.50 42863.94 47810.49 2015-03-01 15:02:42.000 060 21178.14 51.51 42863.89 47810.43 2015-03-01 15:02:43.000 060 21178.04 51.51 42863.86 47810.34 2015-03-01 15:02:44.000 060 21177.96 51.55 42863.85 47810.29 2015-03-01 15:02:45.000 060 21177.88 51.55 42863.86 47810.22 2015-03-01 15:02:46.000 060 21177.82 51.56 42863.87 47810.20 2015-03-01 15:02:47.000 060 21177.79 51.58 42863.86 47810.15 2015-03-01 15:02:48.000 060 21177.75 51.56 42863.86 47810.17 2015-03-01 15:02:49.000 060 21177.72 51.55 42863.84 47810.12 2015-03-01 15:02:50.000 060 21177.70 51.55 42863.87 47810.13 2015-03-01 15:02:51.000 060 21177.70 51.54 42863.84 47810.11 2015-03-01 15:02:52.000 060 21177.68 51.55 42863.88 47810.09 2015-03-01 15:02:53.000 060 21177.64 51.54 42863.86 47810.10 2015-03-01 15:02:54.000 060 21177.65 51.54 42863.87 47810.10 2015-03-01 15:02:55.000 060 21177.67 51.54 42863.85 47810.10 2015-03-01 15:02:56.000 060 21177.71 51.56 42863.84 47810.11 2015-03-01 15:02:57.000 060 21177.71 51.55 42863.84 47810.11 2015-03-01 15:02:58.000 060 21177.72 51.54 42863.85 47810.08 2015-03-01 15:02:59.000 060 21177.74 51.55 42863.79 47810.10 2015-03-01 15:03:00.000 060 21177.72 51.54 42863.75 47810.08 2015-03-01 15:03:01.000 060 21177.68 51.52 42863.78 47810.06 2015-03-01 15:03:02.000 060 21177.69 51.52 42863.82 47810.06 2015-03-01 15:03:03.000 060 21177.66 51.51 42863.82 47810.04 2015-03-01 15:03:04.000 060 21177.63 51.49 42863.82 47810.04 2015-03-01 15:03:05.000 060 21177.57 51.47 42863.82 47810.04 2015-03-01 15:03:06.000 060 21177.51 51.41 42863.85 47810.01 2015-03-01 15:03:07.000 060 21177.45 51.32 42863.86 47810.00 2015-03-01 15:03:08.000 060 21177.39 51.24 42863.86 47810.01 2015-03-01 15:03:09.000 060 21177.32 51.18 42863.87 47810.01 2015-03-01 15:03:10.000 060 21177.28 51.12 42863.88 47810.02 2015-03-01 15:03:11.000 060 21177.26 51.06 42863.92 47809.96 2015-03-01 15:03:12.000 060 21177.25 50.98 42863.92 47809.98 2015-03-01 15:03:13.000 060 21177.23 50.93 42863.93 47809.98 2015-03-01 15:03:14.000 060 21177.24 50.91 42863.93 47809.98 2015-03-01 15:03:15.000 060 21177.25 50.88 42863.96 47810.01 2015-03-01 15:03:16.000 060 21177.25 50.89 42863.99 47810.02 2015-03-01 15:03:17.000 060 21177.23 50.93 42863.98 47810.04 2015-03-01 15:03:18.000 060 21177.25 50.94 42863.97 47810.04 2015-03-01 15:03:19.000 060 21177.24 50.98 42863.97 47810.01 2015-03-01 15:03:20.000 060 21177.19 51.05 42863.96 47810.02 2015-03-01 15:03:21.000 060 21177.14 51.12 42863.98 47810.00 2015-03-01 15:03:22.000 060 21177.11 51.15 42863.94 47809.98 2015-03-01 15:03:23.000 060 21177.02 51.17 42863.94 47809.94 2015-03-01 15:03:24.000 060 21176.93 51.22 42863.96 47809.91 2015-03-01 15:03:25.000 060 21176.83 51.27 42863.95 47809.85 2015-03-01 15:03:26.000 060 21176.72 51.31 42863.95 47809.83 2015-03-01 15:03:27.000 060 21176.65 51.37 42863.97 47809.80 2015-03-01 15:03:28.000 060 21176.60 51.42 42863.99 47809.75 2015-03-01 15:03:29.000 060 21176.59 51.44 42863.95 47809.73 2015-03-01 15:03:30.000 060 21176.54 51.46 42863.95 47809.69 2015-03-01 15:03:31.000 060 21176.51 51.49 42863.97 47809.66 2015-03-01 15:03:32.000 060 21176.54 51.50 42863.97 47809.68 2015-03-01 15:03:33.000 060 21176.57 51.49 42863.98 47809.68 2015-03-01 15:03:34.000 060 21176.63 51.51 42863.95 47809.71 2015-03-01 15:03:35.000 060 21176.73 51.51 42863.97 47809.74 2015-03-01 15:03:36.000 060 21176.81 51.48 42863.93 47809.77 2015-03-01 15:03:37.000 060 21176.92 51.43 42863.90 47809.80 2015-03-01 15:03:38.000 060 21177.01 51.41 42863.93 47809.84 2015-03-01 15:03:39.000 060 21177.13 51.38 42863.97 47809.87 2015-03-01 15:03:40.000 060 21177.26 51.35 42863.95 47809.96 2015-03-01 15:03:41.000 060 21177.40 51.36 42863.93 47810.03 2015-03-01 15:03:42.000 060 21177.47 51.32 42863.96 47810.07 2015-03-01 15:03:43.000 060 21177.53 51.29 42863.97 47810.09 2015-03-01 15:03:44.000 060 21177.57 51.31 42863.98 47810.14 2015-03-01 15:03:45.000 060 21177.57 51.33 42863.94 47810.19 2015-03-01 15:03:46.000 060 21177.54 51.32 42863.93 47810.17 2015-03-01 15:03:47.000 060 21177.52 51.31 42863.96 47810.16 2015-03-01 15:03:48.000 060 21177.50 51.27 42863.93 47810.16 2015-03-01 15:03:49.000 060 21177.45 51.22 42863.95 47810.13 2015-03-01 15:03:50.000 060 21177.43 51.16 42863.98 47810.11 2015-03-01 15:03:51.000 060 21177.40 51.14 42863.99 47810.14 2015-03-01 15:03:52.000 060 21177.40 51.13 42864.01 47810.13 2015-03-01 15:03:53.000 060 21177.42 51.11 42864.00 47810.14 2015-03-01 15:03:54.000 060 21177.46 51.08 42864.00 47810.14 2015-03-01 15:03:55.000 060 21177.51 51.03 42863.99 47810.15 2015-03-01 15:03:56.000 060 21177.60 50.98 42863.98 47810.17 2015-03-01 15:03:57.000 060 21177.74 50.94 42863.98 47810.22 2015-03-01 15:03:58.000 060 21177.89 50.89 42864.01 47810.28 2015-03-01 15:03:59.000 060 21178.04 50.87 42863.99 47810.32 2015-03-01 15:04:00.000 060 21178.19 50.84 42863.98 47810.41 2015-03-01 15:04:01.000 060 21178.35 50.80 42863.98 47810.46 2015-03-01 15:04:02.000 060 21178.47 50.79 42863.96 47810.50 2015-03-01 15:04:03.000 060 21178.55 50.75 42863.96 47810.56 2015-03-01 15:04:04.000 060 21178.63 50.72 42863.96 47810.59 2015-03-01 15:04:05.000 060 21178.70 50.71 42863.98 47810.62 2015-03-01 15:04:06.000 060 21178.70 50.70 42863.98 47810.67 2015-03-01 15:04:07.000 060 21178.69 50.72 42864.00 47810.67 2015-03-01 15:04:08.000 060 21178.69 50.76 42863.97 47810.65 2015-03-01 15:04:09.000 060 21178.64 50.81 42863.94 47810.64 2015-03-01 15:04:10.000 060 21178.50 50.85 42863.89 47810.57 2015-03-01 15:04:11.000 060 21178.35 50.89 42863.85 47810.51 2015-03-01 15:04:12.000 060 21178.25 50.95 42863.80 47810.41 2015-03-01 15:04:13.000 060 21178.15 50.97 42863.77 47810.30 2015-03-01 15:04:14.000 060 21178.03 50.97 42863.77 47810.25 2015-03-01 15:04:15.000 060 21177.98 50.99 42863.73 47810.17 2015-03-01 15:04:16.000 060 21177.91 50.99 42863.74 47810.14 2015-03-01 15:04:17.000 060 21177.83 51.00 42863.71 47810.09 2015-03-01 15:04:18.000 060 21177.76 51.01 42863.71 47810.04 2015-03-01 15:04:19.000 060 21177.70 51.03 42863.68 47810.01 2015-03-01 15:04:20.000 060 21177.68 51.01 42863.65 47809.97 2015-03-01 15:04:21.000 060 21177.73 50.96 42863.64 47809.94 2015-03-01 15:04:22.000 060 21177.79 50.89 42863.66 47809.96 2015-03-01 15:04:23.000 060 21177.88 50.87 42863.68 47810.00 2015-03-01 15:04:24.000 060 21177.88 50.90 42863.65 47810.03 2015-03-01 15:04:25.000 060 21177.94 50.95 42863.66 47810.07 2015-03-01 15:04:26.000 060 21177.99 50.97 42863.64 47810.07 2015-03-01 15:04:27.000 060 21178.04 51.02 42863.63 47810.08 2015-03-01 15:04:28.000 060 21178.13 51.05 42863.60 47810.10 2015-03-01 15:04:29.000 060 21178.16 51.07 42863.61 47810.09 2015-03-01 15:04:30.000 060 21178.13 51.14 42863.61 47810.11 2015-03-01 15:04:31.000 060 21178.07 51.26 42863.57 47810.09 2015-03-01 15:04:32.000 060 21178.07 51.33 42863.57 47810.07 2015-03-01 15:04:33.000 060 21178.01 51.36 42863.58 47810.01 2015-03-01 15:04:34.000 060 21177.97 51.38 42863.55 47810.01 2015-03-01 15:04:35.000 060 21177.89 51.40 42863.57 47810.00 2015-03-01 15:04:36.000 060 21177.80 51.44 42863.60 47809.96 2015-03-01 15:04:37.000 060 21177.64 51.49 42863.65 47809.94 2015-03-01 15:04:38.000 060 21177.50 51.55 42863.66 47809.90 2015-03-01 15:04:39.000 060 21177.37 51.61 42863.64 47809.84 2015-03-01 15:04:40.000 060 21177.21 51.67 42863.60 47809.74 2015-03-01 15:04:41.000 060 21177.05 51.70 42863.59 47809.67 2015-03-01 15:04:42.000 060 21176.94 51.70 42863.60 47809.64 2015-03-01 15:04:43.000 060 21176.88 51.71 42863.57 47809.56 2015-03-01 15:04:44.000 060 21176.89 51.67 42863.60 47809.55 2015-03-01 15:04:45.000 060 21176.95 51.60 42863.62 47809.53 2015-03-01 15:04:46.000 060 21177.02 51.55 42863.64 47809.60 2015-03-01 15:04:47.000 060 21177.11 51.57 42863.63 47809.63 2015-03-01 15:04:48.000 060 21177.19 51.58 42863.62 47809.65 2015-03-01 15:04:49.000 060 21177.25 51.58 42863.63 47809.71 2015-03-01 15:04:50.000 060 21177.33 51.58 42863.64 47809.72 2015-03-01 15:04:51.000 060 21177.41 51.56 42863.65 47809.76 2015-03-01 15:04:52.000 060 21177.49 51.57 42863.64 47809.82 2015-03-01 15:04:53.000 060 21177.54 51.53 42863.62 47809.85 2015-03-01 15:04:54.000 060 21177.59 51.51 42863.68 47809.88 2015-03-01 15:04:55.000 060 21177.59 51.54 42863.70 47809.91 2015-03-01 15:04:56.000 060 21177.61 51.56 42863.72 47809.95 2015-03-01 15:04:57.000 060 21177.59 51.56 42863.73 47809.95 2015-03-01 15:04:58.000 060 21177.54 51.60 42863.78 47809.95 2015-03-01 15:04:59.000 060 21177.46 51.65 42863.79 47809.95 2015-03-01 15:05:00.000 060 21177.37 51.69 42863.80 47809.93 2015-03-01 15:05:01.000 060 21177.29 51.73 42863.79 47809.91 2015-03-01 15:05:02.000 060 21177.23 51.75 42863.81 47809.88 2015-03-01 15:05:03.000 060 21177.14 51.77 42863.81 47809.83 2015-03-01 15:05:04.000 060 21177.06 51.77 42863.82 47809.82 2015-03-01 15:05:05.000 060 21177.02 51.80 42863.82 47809.79 2015-03-01 15:05:06.000 060 21176.99 51.78 42863.85 47809.78 2015-03-01 15:05:07.000 060 21176.96 51.75 42863.87 47809.80 2015-03-01 15:05:08.000 060 21176.97 51.73 42863.88 47809.79 2015-03-01 15:05:09.000 060 21177.05 51.68 42863.87 47809.82 2015-03-01 15:05:10.000 060 21177.13 51.61 42863.86 47809.85 2015-03-01 15:05:11.000 060 21177.23 51.57 42863.87 47809.89 2015-03-01 15:05:12.000 060 21177.36 51.51 42863.88 47809.93 2015-03-01 15:05:13.000 060 21177.49 51.46 42863.91 47810.00 2015-03-01 15:05:14.000 060 21177.62 51.42 42863.89 47810.07 2015-03-01 15:05:15.000 060 21177.79 51.36 42863.88 47810.14 2015-03-01 15:05:16.000 060 21177.90 51.31 42863.84 47810.17 2015-03-01 15:05:17.000 060 21177.98 51.26 42863.90 47810.25 2015-03-01 15:05:18.000 060 21178.10 51.23 42863.93 47810.30 2015-03-01 15:05:19.000 060 21178.19 51.20 42863.90 47810.34 2015-03-01 15:05:20.000 060 21178.24 51.19 42863.90 47810.35 2015-03-01 15:05:21.000 060 21178.25 51.16 42863.91 47810.43 2015-03-01 15:05:22.000 060 21178.24 51.14 42863.93 47810.43 2015-03-01 15:05:23.000 060 21178.23 51.13 42863.94 47810.43 2015-03-01 15:05:24.000 060 21178.20 51.16 42863.95 47810.44 2015-03-01 15:05:25.000 060 21178.16 51.19 42863.94 47810.42 2015-03-01 15:05:26.000 060 21178.12 51.22 42863.94 47810.40 2015-03-01 15:05:27.000 060 21178.06 51.25 42863.93 47810.40 2015-03-01 15:05:28.000 060 21178.00 51.29 42863.94 47810.38 2015-03-01 15:05:29.000 060 21177.93 51.33 42863.93 47810.32 2015-03-01 15:05:30.000 060 21177.85 51.39 42863.93 47810.28 2015-03-01 15:05:31.000 060 21177.75 51.44 42863.97 47810.27 2015-03-01 15:05:32.000 060 21177.74 51.47 42863.95 47810.22 2015-03-01 15:05:33.000 060 21177.70 51.50 42863.91 47810.20 2015-03-01 15:05:34.000 060 21177.66 51.48 42863.94 47810.17 2015-03-01 15:05:35.000 060 21177.62 51.51 42863.93 47810.15 2015-03-01 15:05:36.000 060 21177.59 51.53 42863.95 47810.15 2015-03-01 15:05:37.000 060 21177.63 51.54 42863.93 47810.15 2015-03-01 15:05:38.000 060 21177.67 51.56 42863.90 47810.14 2015-03-01 15:05:39.000 060 21177.67 51.54 42863.92 47810.16 2015-03-01 15:05:40.000 060 21177.70 51.54 42863.93 47810.18 2015-03-01 15:05:41.000 060 21177.73 51.51 42863.94 47810.19 2015-03-01 15:05:42.000 060 21177.78 51.49 42863.96 47810.24 2015-03-01 15:05:43.000 060 21177.82 51.48 42864.01 47810.27 2015-03-01 15:05:44.000 060 21177.86 51.47 42864.03 47810.31 2015-03-01 15:05:45.000 060 21177.88 51.45 42864.06 47810.35 2015-03-01 15:05:46.000 060 21177.93 51.41 42864.07 47810.42 2015-03-01 15:05:47.000 060 21177.97 51.35 42864.14 47810.47 2015-03-01 15:05:48.000 060 21178.00 51.30 42864.22 47810.53 2015-03-01 15:05:49.000 060 21178.03 51.22 42864.27 47810.58 2015-03-01 15:05:50.000 060 21178.10 51.12 42864.32 47810.66 2015-03-01 15:05:51.000 060 21178.15 51.02 42864.42 47810.73 2015-03-01 15:05:52.000 060 21178.21 50.91 42864.46 47810.80 2015-03-01 15:05:53.000 060 21178.23 50.82 42864.54 47810.89 2015-03-01 15:05:54.000 060 21178.27 50.75 42864.57 47810.93 2015-03-01 15:05:55.000 060 21178.27 50.70 42864.60 47811.03 2015-03-01 15:05:56.000 060 21178.27 50.66 42864.62 47811.02 2015-03-01 15:05:57.000 060 21178.32 50.62 42864.65 47811.06 2015-03-01 15:05:58.000 060 21178.32 50.61 42864.67 47811.09 2015-03-01 15:05:59.000 060 21178.30 50.62 42864.67 47811.08 2015-03-01 15:06:00.000 060 21178.28 50.63 42864.67 47811.10 2015-03-01 15:06:01.000 060 21178.25 50.64 42864.64 47811.10 2015-03-01 15:06:02.000 060 21178.19 50.64 42864.64 47811.04 2015-03-01 15:06:03.000 060 21178.14 50.63 42864.63 47811.03 2015-03-01 15:06:04.000 060 21178.04 50.66 42864.61 47811.01 2015-03-01 15:06:05.000 060 21177.93 50.68 42864.62 47810.96 2015-03-01 15:06:06.000 060 21177.82 50.75 42864.62 47810.91 2015-03-01 15:06:07.000 060 21177.68 50.79 42864.65 47810.85 2015-03-01 15:06:08.000 060 21177.54 50.82 42864.61 47810.80 2015-03-01 15:06:09.000 060 21177.40 50.83 42864.60 47810.70 2015-03-01 15:06:10.000 060 21177.27 50.84 42864.61 47810.68 2015-03-01 15:06:11.000 060 21177.19 50.82 42864.63 47810.61 2015-03-01 15:06:12.000 060 21177.11 50.84 42864.61 47810.60 2015-03-01 15:06:13.000 060 21177.04 50.82 42864.62 47810.55 2015-03-01 15:06:14.000 060 21177.08 50.75 42864.59 47810.52 2015-03-01 15:06:15.000 060 21177.13 50.70 42864.55 47810.49 2015-03-01 15:06:16.000 060 21177.21 50.63 42864.55 47810.50 2015-03-01 15:06:17.000 060 21177.32 50.56 42864.55 47810.54 2015-03-01 15:06:18.000 060 21177.47 50.50 42864.55 47810.59 2015-03-01 15:06:19.000 060 21177.67 50.44 42864.53 47810.62 2015-03-01 15:06:20.000 060 21177.82 50.39 42864.54 47810.72 2015-03-01 15:06:21.000 060 21177.99 50.38 42864.57 47810.78 2015-03-01 15:06:22.000 060 21178.12 50.39 42864.56 47810.87 2015-03-01 15:06:23.000 060 21178.23 50.40 42864.58 47810.93 2015-03-01 15:06:24.000 060 21178.30 50.42 42864.55 47810.96 2015-03-01 15:06:25.000 060 21178.34 50.47 42864.55 47811.01 2015-03-01 15:06:26.000 060 21178.35 50.52 42864.52 47811.03 2015-03-01 15:06:27.000 060 21178.32 50.55 42864.57 47811.03 2015-03-01 15:06:28.000 060 21178.28 50.61 42864.54 47811.01 2015-03-01 15:06:29.000 060 21178.14 50.68 42864.56 47810.98 2015-03-01 15:06:30.000 060 21178.00 50.73 42864.56 47810.93 2015-03-01 15:06:31.000 060 21177.83 50.77 42864.53 47810.87 2015-03-01 15:06:32.000 060 21177.63 50.80 42864.56 47810.78 2015-03-01 15:06:33.000 060 21177.48 50.86 42864.55 47810.69 2015-03-01 15:06:34.000 060 21177.29 50.89 42864.50 47810.58 2015-03-01 15:06:35.000 060 21177.17 50.90 42864.47 47810.50 2015-03-01 15:06:36.000 060 21177.07 50.86 42864.47 47810.45 2015-03-01 15:06:37.000 060 21176.98 50.81 42864.45 47810.40 2015-03-01 15:06:38.000 060 21177.02 50.77 42864.40 47810.35 2015-03-01 15:06:39.000 060 21177.08 50.72 42864.43 47810.34 2015-03-01 15:06:40.000 060 21177.18 50.67 42864.40 47810.36 2015-03-01 15:06:41.000 060 21177.33 50.61 42864.38 47810.39 2015-03-01 15:06:42.000 060 21177.51 50.58 42864.36 47810.44 2015-03-01 15:06:43.000 060 21177.66 50.50 42864.38 47810.52 2015-03-01 15:06:44.000 060 21177.87 50.47 42864.38 47810.60 2015-03-01 15:06:45.000 060 21178.02 50.46 42864.37 47810.65 2015-03-01 15:06:46.000 060 21178.18 50.51 42864.33 47810.71 2015-03-01 15:06:47.000 060 21178.33 50.51 42864.30 47810.75 2015-03-01 15:06:48.000 060 21178.45 50.49 42864.24 47810.77 2015-03-01 15:06:49.000 060 21178.57 50.43 42864.22 47810.81 2015-03-01 15:06:50.000 060 21178.65 50.37 42864.25 47810.85 2015-03-01 15:06:51.000 060 21178.69 50.29 42864.27 47810.90 2015-03-01 15:06:52.000 060 21178.75 50.26 42864.29 47810.96 2015-03-01 15:06:53.000 060 21178.73 50.25 42864.31 47810.97 2015-03-01 15:06:54.000 060 21178.71 50.27 42864.29 47810.99 2015-03-01 15:06:55.000 060 21178.69 50.28 42864.31 47810.97 2015-03-01 15:06:56.000 060 21178.68 50.31 42864.26 47810.97 2015-03-01 15:06:57.000 060 21178.71 50.28 42864.25 47810.94 2015-03-01 15:06:58.000 060 21178.69 50.27 42864.26 47810.91 2015-03-01 15:06:59.000 060 21178.67 50.27 42864.25 47810.92 2015-03-01 15:07:00.000 060 21178.72 50.27 42864.22 47810.90 2015-03-01 15:07:01.000 060 21178.74 50.30 42864.21 47810.91 2015-03-01 15:07:02.000 060 21178.77 50.27 42864.21 47810.90 2015-03-01 15:07:03.000 060 21178.75 50.28 42864.17 47810.88 2015-03-01 15:07:04.000 060 21178.77 50.28 42864.17 47810.87 2015-03-01 15:07:05.000 060 21178.75 50.27 42864.16 47810.86 2015-03-01 15:07:06.000 060 21178.72 50.26 42864.18 47810.84 2015-03-01 15:07:07.000 060 21178.71 50.26 42864.21 47810.83 2015-03-01 15:07:08.000 060 21178.71 50.30 42864.20 47810.85 2015-03-01 15:07:09.000 060 21178.65 50.32 42864.19 47810.85 2015-03-01 15:07:10.000 060 21178.64 50.34 42864.19 47810.85 2015-03-01 15:07:11.000 060 21178.60 50.42 42864.17 47810.82 2015-03-01 15:07:12.000 060 21178.56 50.58 42864.12 47810.80 2015-03-01 15:07:13.000 060 21178.49 50.75 42864.05 47810.70 2015-03-01 15:07:14.000 060 21178.40 50.84 42863.98 47810.62 2015-03-01 15:07:15.000 060 21178.32 50.93 42863.90 47810.54 2015-03-01 15:07:16.000 060 21178.26 50.98 42863.87 47810.42 2015-03-01 15:07:17.000 060 21178.23 51.01 42863.84 47810.35 2015-03-01 15:07:18.000 060 21178.18 51.07 42863.83 47810.33 2015-03-01 15:07:19.000 060 21178.15 51.10 42863.85 47810.29 2015-03-01 15:07:20.000 060 21178.15 51.13 42863.80 47810.30 2015-03-01 15:07:21.000 060 21178.14 51.16 42863.81 47810.27 2015-03-01 15:07:22.000 060 21178.15 51.16 42863.84 47810.27 2015-03-01 15:07:23.000 060 21178.17 51.15 42863.82 47810.28 2015-03-01 15:07:24.000 060 21178.24 51.07 42863.88 47810.31 2015-03-01 15:07:25.000 060 21178.33 51.01 42863.93 47810.38 2015-03-01 15:07:26.000 060 21178.41 51.00 42863.97 47810.46 2015-03-01 15:07:27.000 060 21178.51 50.97 42863.99 47810.55 2015-03-01 15:07:28.000 060 21178.54 50.97 42864.02 47810.58 2015-03-01 15:07:29.000 060 21178.60 50.97 42863.99 47810.64 2015-03-01 15:07:30.000 060 21178.59 50.96 42864.01 47810.63 2015-03-01 15:07:31.000 060 21178.64 50.90 42864.00 47810.67 2015-03-01 15:07:32.000 060 21178.65 50.85 42864.00 47810.68 2015-03-01 15:07:33.000 060 21178.69 50.80 42864.03 47810.69 2015-03-01 15:07:34.000 060 21178.72 50.74 42864.01 47810.69 2015-03-01 15:07:35.000 060 21178.74 50.69 42864.04 47810.74 2015-03-01 15:07:36.000 060 21178.74 50.65 42864.01 47810.73 2015-03-01 15:07:37.000 060 21178.76 50.60 42864.02 47810.73 2015-03-01 15:07:38.000 060 21178.74 50.52 42864.08 47810.76 2015-03-01 15:07:39.000 060 21178.73 50.51 42864.11 47810.77 2015-03-01 15:07:40.000 060 21178.69 50.46 42864.11 47810.79 2015-03-01 15:07:41.000 060 21178.63 50.47 42864.13 47810.78 2015-03-01 15:07:42.000 060 21178.57 50.51 42864.12 47810.77 2015-03-01 15:07:43.000 060 21178.52 50.54 42864.12 47810.78 2015-03-01 15:07:44.000 060 21178.45 50.57 42864.10 47810.71 2015-03-01 15:07:45.000 060 21178.42 50.62 42864.08 47810.70 2015-03-01 15:07:46.000 060 21178.35 50.64 42864.11 47810.67 2015-03-01 15:07:47.000 060 21178.31 50.66 42864.10 47810.62 2015-03-01 15:07:48.000 060 21178.26 50.68 42864.10 47810.61 2015-03-01 15:07:49.000 060 21178.22 50.68 42864.13 47810.60 2015-03-01 15:07:50.000 060 21178.21 50.72 42864.16 47810.61 2015-03-01 15:07:51.000 060 21178.21 50.74 42864.16 47810.59 2015-03-01 15:07:52.000 060 21178.16 50.77 42864.17 47810.60 2015-03-01 15:07:53.000 060 21178.11 50.83 42864.14 47810.58 2015-03-01 15:07:54.000 060 21178.08 50.92 42864.10 47810.56 2015-03-01 15:07:55.000 060 21178.03 50.96 42864.07 47810.52 2015-03-01 15:07:56.000 060 21178.02 50.97 42864.07 47810.50 2015-03-01 15:07:57.000 060 21178.01 50.98 42864.07 47810.46 2015-03-01 15:07:58.000 060 21177.99 51.01 42864.07 47810.44 2015-03-01 15:07:59.000 060 21177.96 51.02 42864.03 47810.43 2015-03-01 15:08:00.000 060 21177.98 51.03 42864.03 47810.42 2015-03-01 15:08:01.000 060 21177.98 51.08 42864.01 47810.39 2015-03-01 15:08:02.000 060 21177.96 51.10 42864.02 47810.38 2015-03-01 15:08:03.000 060 21177.93 51.08 42864.05 47810.36 2015-03-01 15:08:04.000 060 21177.91 51.07 42864.04 47810.38 2015-03-01 15:08:05.000 060 21177.91 51.02 42864.02 47810.34 2015-03-01 15:08:06.000 060 21177.89 51.02 42864.05 47810.34 2015-03-01 15:08:07.000 060 21177.89 51.02 42864.00 47810.33 2015-03-01 15:08:08.000 060 21177.91 50.97 42864.00 47810.33 2015-03-01 15:08:09.000 060 21177.92 51.02 42863.97 47810.35 2015-03-01 15:08:10.000 060 21177.94 51.04 42863.95 47810.30 2015-03-01 15:08:11.000 060 21177.95 51.02 42863.95 47810.33 2015-03-01 15:08:12.000 060 21178.00 50.98 42863.92 47810.30 2015-03-01 15:08:13.000 060 21178.08 50.97 42863.92 47810.32 2015-03-01 15:08:14.000 060 21178.12 50.95 42863.94 47810.34 2015-03-01 15:08:15.000 060 21178.14 50.92 42863.93 47810.35 2015-03-01 15:08:16.000 060 21178.24 50.85 42863.97 47810.40 2015-03-01 15:08:17.000 060 21178.33 50.73 42864.00 47810.46 2015-03-01 15:08:18.000 060 21178.43 50.65 42864.07 47810.55 2015-03-01 15:08:19.000 060 21178.46 50.62 42864.11 47810.64 2015-03-01 15:08:20.000 060 21178.45 50.65 42864.15 47810.68 2015-03-01 15:08:21.000 060 21178.45 50.65 42864.15 47810.71 2015-03-01 15:08:22.000 060 21178.41 50.67 42864.17 47810.70 2015-03-01 15:08:23.000 060 21178.35 50.69 42864.15 47810.72 2015-03-01 15:08:24.000 060 21178.29 50.71 42864.19 47810.70 2015-03-01 15:08:25.000 060 21178.20 50.76 42864.17 47810.67 2015-03-01 15:08:26.000 060 21178.09 50.82 42864.16 47810.61 2015-03-01 15:08:27.000 060 21178.01 50.86 42864.11 47810.55 2015-03-01 15:08:28.000 060 21177.94 50.88 42864.06 47810.51 2015-03-01 15:08:29.000 060 21177.87 50.86 42864.05 47810.43 2015-03-01 15:08:30.000 060 21177.84 50.80 42864.03 47810.37 2015-03-01 15:08:31.000 060 21177.82 50.73 42864.01 47810.36 2015-03-01 15:08:32.000 060 21177.83 50.70 42864.01 47810.32 2015-03-01 15:08:33.000 060 21177.85 50.63 42864.01 47810.33 2015-03-01 15:08:34.000 060 21177.87 50.56 42864.00 47810.34 2015-03-01 15:08:35.000 060 21177.94 50.50 42864.02 47810.36 2015-03-01 15:08:36.000 060 21178.05 50.39 42864.03 47810.39 2015-03-01 15:08:37.000 060 21178.16 50.29 42864.05 47810.45 2015-03-01 15:08:38.000 060 21178.26 50.25 42864.05 47810.51 2015-03-01 15:08:39.000 060 21178.37 50.20 42864.07 47810.58 2015-03-01 15:08:40.000 060 21178.51 50.16 42864.10 47810.64 2015-03-01 15:08:41.000 060 21178.65 50.10 42864.09 47810.69 2015-03-01 15:08:42.000 060 21178.79 50.07 42864.06 47810.76 2015-03-01 15:08:43.000 060 21178.96 50.04 42864.12 47810.84 2015-03-01 15:08:44.000 060 21179.15 50.03 42864.13 47810.95 2015-03-01 15:08:45.000 060 21179.30 50.03 42864.18 47811.02 2015-03-01 15:08:46.000 060 21179.39 50.05 42864.23 47811.10 2015-03-01 15:08:47.000 060 21179.46 50.05 42864.29 47811.20 2015-03-01 15:08:48.000 060 21179.48 50.05 42864.33 47811.27 2015-03-01 15:08:49.000 060 21179.49 50.05 42864.33 47811.29 2015-03-01 15:08:50.000 060 21179.45 50.05 42864.41 47811.34 2015-03-01 15:08:51.000 060 21179.38 50.04 42864.47 47811.33 2015-03-01 15:08:52.000 060 21179.30 50.06 42864.50 47811.33 2015-03-01 15:08:53.000 060 21179.18 50.08 42864.51 47811.33 2015-03-01 15:08:54.000 060 21179.06 50.08 42864.51 47811.34 2015-03-01 15:08:55.000 060 21178.94 50.09 42864.54 47811.30 2015-03-01 15:08:56.000 060 21178.83 50.10 42864.59 47811.30 2015-03-01 15:08:57.000 060 21178.72 50.10 42864.60 47811.23 2015-03-01 15:08:58.000 060 21178.63 50.09 42864.60 47811.23 2015-03-01 15:08:59.000 060 21178.54 50.11 42864.62 47811.18 2015-03-01 15:09:00.000 060 21178.48 50.11 42864.60 47811.16 2015-03-01 15:09:01.000 060 21178.47 50.11 42864.59 47811.10 2015-03-01 15:09:02.000 060 21178.47 50.09 42864.58 47811.07 2015-03-01 15:09:03.000 060 21178.45 50.06 42864.55 47811.08 2015-03-01 15:09:04.000 060 21178.47 50.04 42864.54 47811.04 2015-03-01 15:09:05.000 060 21178.49 50.03 42864.52 47811.04 2015-03-01 15:09:06.000 060 21178.55 50.02 42864.49 47811.05 2015-03-01 15:09:07.000 060 21178.59 50.00 42864.50 47811.06 2015-03-01 15:09:08.000 060 21178.64 50.01 42864.49 47811.07 2015-03-01 15:09:09.000 060 21178.66 50.03 42864.51 47811.09 2015-03-01 15:09:10.000 060 21178.71 50.04 42864.52 47811.11 2015-03-01 15:09:11.000 060 21178.72 50.05 42864.52 47811.11 2015-03-01 15:09:12.000 060 21178.76 50.07 42864.52 47811.13 2015-03-01 15:09:13.000 060 21178.77 50.12 42864.51 47811.15 2015-03-01 15:09:14.000 060 21178.83 50.18 42864.49 47811.18 2015-03-01 15:09:15.000 060 21178.88 50.23 42864.46 47811.15 2015-03-01 15:09:16.000 060 21178.91 50.25 42864.47 47811.20 2015-03-01 15:09:17.000 060 21178.93 50.28 42864.45 47811.21 2015-03-01 15:09:18.000 060 21178.94 50.31 42864.47 47811.20 2015-03-01 15:09:19.000 060 21178.95 50.33 42864.43 47811.20 2015-03-01 15:09:20.000 060 21178.98 50.35 42864.45 47811.21 2015-03-01 15:09:21.000 060 21178.96 50.32 42864.48 47811.20 2015-03-01 15:09:22.000 060 21178.96 50.34 42864.45 47811.21 2015-03-01 15:09:23.000 060 21178.99 50.33 42864.45 47811.20 2015-03-01 15:09:24.000 060 21178.98 50.33 42864.43 47811.22 2015-03-01 15:09:25.000 060 21178.95 50.34 42864.44 47811.20 2015-03-01 15:09:26.000 060 21178.97 50.34 42864.46 47811.22 2015-03-01 15:09:27.000 060 21178.94 50.37 42864.44 47811.20 2015-03-01 15:09:28.000 060 21178.89 50.39 42864.42 47811.18 2015-03-01 15:09:29.000 060 21178.82 50.42 42864.40 47811.17 2015-03-01 15:09:30.000 060 21178.75 50.48 42864.40 47811.13 2015-03-01 15:09:31.000 060 21178.67 50.51 42864.41 47811.10 2015-03-01 15:09:32.000 060 21178.58 50.52 42864.39 47811.06 2015-03-01 15:09:33.000 060 21178.46 50.58 42864.39 47810.97 2015-03-01 15:09:34.000 060 21178.35 50.65 42864.35 47810.95 2015-03-01 15:09:35.000 060 21178.24 50.70 42864.38 47810.89 2015-03-01 15:09:36.000 060 21178.14 50.73 42864.36 47810.82 2015-03-01 15:09:37.000 060 21178.05 50.82 42864.35 47810.76 2015-03-01 15:09:38.000 060 21177.99 50.89 42864.33 47810.70 2015-03-01 15:09:39.000 060 21177.92 50.92 42864.31 47810.64 2015-03-01 15:09:40.000 060 21177.86 50.94 42864.29 47810.61 2015-03-01 15:09:41.000 060 21177.81 50.95 42864.26 47810.56 2015-03-01 15:09:42.000 060 21177.81 50.91 42864.29 47810.52 2015-03-01 15:09:43.000 060 21177.81 50.88 42864.29 47810.55 2015-03-01 15:09:44.000 060 21177.82 50.85 42864.29 47810.52 2015-03-01 15:09:45.000 060 21177.89 50.82 42864.33 47810.59 2015-03-01 15:09:46.000 060 21177.99 50.79 42864.34 47810.62 2015-03-01 15:09:47.000 060 21178.09 50.79 42864.35 47810.68 2015-03-01 15:09:48.000 060 21178.21 50.73 42864.36 47810.75 2015-03-01 15:09:49.000 060 21178.33 50.70 42864.38 47810.79 2015-03-01 15:09:50.000 060 21178.44 50.69 42864.38 47810.88 2015-03-01 15:09:51.000 060 21178.53 50.65 42864.37 47810.91 2015-03-01 15:09:52.000 060 21178.61 50.61 42864.36 47810.98 2015-03-01 15:09:53.000 060 21178.70 50.60 42864.38 47811.01 2015-03-01 15:09:54.000 060 21178.75 50.60 42864.35 47811.03 2015-03-01 15:09:55.000 060 21178.74 50.58 42864.38 47811.06 2015-03-01 15:09:56.000 060 21178.72 50.56 42864.38 47811.07 2015-03-01 15:09:57.000 060 21178.71 50.52 42864.38 47811.06 2015-03-01 15:09:58.000 060 21178.70 50.48 42864.39 47811.08 2015-03-01 15:09:59.000 060 21178.66 50.43 42864.42 47811.03 2015-03-01 15:10:00.000 060 21178.60 50.37 42864.44 47811.05 2015-03-01 15:10:01.000 060 21178.54 50.34 42864.42 47811.03 2015-03-01 15:10:02.000 060 21178.45 50.37 42864.41 47810.98 2015-03-01 15:10:03.000 060 21178.39 50.37 42864.38 47810.93 2015-03-01 15:10:04.000 060 21178.35 50.34 42864.34 47810.89 2015-03-01 15:10:05.000 060 21178.34 50.31 42864.31 47810.87 2015-03-01 15:10:06.000 060 21178.38 50.22 42864.32 47810.84 2015-03-01 15:10:07.000 060 21178.41 50.15 42864.31 47810.85 2015-03-01 15:10:08.000 060 21178.49 50.13 42864.32 47810.85 2015-03-01 15:10:09.000 060 21178.60 50.12 42864.31 47810.89 2015-03-01 15:10:10.000 060 21178.71 50.09 42864.28 47810.92 2015-03-01 15:10:11.000 060 21178.81 50.08 42864.25 47810.98 2015-03-01 15:10:12.000 060 21178.90 50.08 42864.29 47811.03 2015-03-01 15:10:13.000 060 21178.97 50.09 42864.30 47811.07 2015-03-01 15:10:14.000 060 21179.05 50.12 42864.34 47811.12 2015-03-01 15:10:15.000 060 21179.08 50.19 42864.35 47811.15 2015-03-01 15:10:16.000 060 21179.03 50.31 42864.35 47811.15 2015-03-01 15:10:17.000 060 21178.96 50.46 42864.29 47811.13 2015-03-01 15:10:18.000 060 21178.87 50.57 42864.20 47811.05 2015-03-01 15:10:19.000 060 21178.74 50.67 42864.16 47810.96 2015-03-01 15:10:20.000 060 21178.58 50.80 42864.15 47810.87 2015-03-01 15:10:21.000 060 21178.46 50.92 42864.13 47810.76 2015-03-01 15:10:22.000 060 21178.31 51.03 42864.07 47810.66 2015-03-01 15:10:23.000 060 21178.16 51.15 42864.04 47810.56 2015-03-01 15:10:24.000 060 21178.02 51.26 42864.00 47810.45 2015-03-01 15:10:25.000 060 21177.88 51.34 42863.94 47810.39 2015-03-01 15:10:26.000 060 21177.79 51.39 42863.94 47810.27 2015-03-01 15:10:27.000 060 21177.70 51.41 42863.94 47810.20 2015-03-01 15:10:28.000 060 21177.60 51.45 42863.96 47810.18 2015-03-01 15:10:29.000 060 21177.54 51.48 42863.92 47810.13 2015-03-01 15:10:30.000 060 21177.49 51.52 42863.94 47810.13 2015-03-01 15:10:31.000 060 21177.49 51.59 42863.93 47810.08 2015-03-01 15:10:32.000 060 21177.46 51.66 42863.90 47810.07 2015-03-01 15:10:33.000 060 21177.43 51.74 42863.87 47810.03 2015-03-01 15:10:34.000 060 21177.40 51.82 42863.83 47809.99 2015-03-01 15:10:35.000 060 21177.39 51.86 42863.81 47809.95 2015-03-01 15:10:36.000 060 21177.40 51.89 42863.78 47809.93 2015-03-01 15:10:37.000 060 21177.40 51.90 42863.76 47809.89 2015-03-01 15:10:38.000 060 21177.43 51.85 42863.76 47809.91 2015-03-01 15:10:39.000 060 21177.39 51.81 42863.76 47809.92 2015-03-01 15:10:40.000 060 21177.41 51.75 42863.81 47809.94 2015-03-01 15:10:41.000 060 21177.43 51.69 42863.86 47809.97 2015-03-01 15:10:42.000 060 21177.47 51.67 42863.91 47810.01 2015-03-01 15:10:43.000 060 21177.52 51.61 42863.94 47810.07 2015-03-01 15:10:44.000 060 21177.57 51.51 42863.98 47810.10 2015-03-01 15:10:45.000 060 21177.59 51.43 42864.00 47810.16 2015-03-01 15:10:46.000 060 21177.65 51.33 42864.09 47810.22 2015-03-01 15:10:47.000 060 21177.73 51.27 42864.13 47810.29 2015-03-01 15:10:48.000 060 21177.81 51.19 42864.16 47810.36 2015-03-01 15:10:49.000 060 21177.92 51.12 42864.19 47810.43 2015-03-01 15:10:50.000 060 21178.03 51.02 42864.21 47810.48 2015-03-01 15:10:51.000 060 21178.12 50.95 42864.20 47810.54 2015-03-01 15:10:52.000 060 21178.22 50.85 42864.24 47810.62 2015-03-01 15:10:53.000 060 21178.35 50.77 42864.27 47810.67 2015-03-01 15:10:54.000 060 21178.48 50.70 42864.28 47810.74 2015-03-01 15:10:55.000 060 21178.58 50.60 42864.27 47810.79 2015-03-01 15:10:56.000 060 21178.65 50.51 42864.30 47810.87 2015-03-01 15:10:57.000 060 21178.70 50.48 42864.32 47810.92 2015-03-01 15:10:58.000 060 21178.73 50.47 42864.32 47810.98 2015-03-01 15:10:59.000 060 21178.77 50.46 42864.31 47811.00 2015-03-01 15:11:00.000 060 21178.74 50.44 42864.31 47811.02 2015-03-01 15:11:01.000 060 21178.71 50.46 42864.32 47811.02 2015-03-01 15:11:02.000 060 21178.67 50.47 42864.35 47811.00 2015-03-01 15:11:03.000 060 21178.62 50.49 42864.38 47810.99 2015-03-01 15:11:04.000 060 21178.54 50.53 42864.36 47810.97 2015-03-01 15:11:05.000 060 21178.45 50.59 42864.36 47810.95 2015-03-01 15:11:06.000 060 21178.33 50.60 42864.36 47810.91 2015-03-01 15:11:07.000 060 21178.24 50.70 42864.35 47810.86 2015-03-01 15:11:08.000 060 21178.16 50.73 42864.35 47810.82 2015-03-01 15:11:09.000 060 21178.09 50.77 42864.35 47810.80 2015-03-01 15:11:10.000 060 21178.02 50.81 42864.36 47810.75 2015-03-01 15:11:11.000 060 21177.98 50.85 42864.34 47810.69 2015-03-01 15:11:12.000 060 21177.98 50.89 42864.32 47810.68 2015-03-01 15:11:13.000 060 21177.99 50.92 42864.32 47810.65 2015-03-01 15:11:14.000 060 21178.01 50.96 42864.32 47810.67 2015-03-01 15:11:15.000 060 21178.03 50.96 42864.31 47810.65 2015-03-01 15:11:16.000 060 21178.06 51.01 42864.28 47810.65 2015-03-01 15:11:17.000 060 21178.09 51.05 42864.24 47810.65 2015-03-01 15:11:18.000 060 21178.16 51.07 42864.20 47810.66 2015-03-01 15:11:19.000 060 21178.24 51.08 42864.20 47810.65 2015-03-01 15:11:20.000 060 21178.31 51.12 42864.19 47810.70 2015-03-01 15:11:21.000 060 21178.36 51.13 42864.18 47810.69 2015-03-01 15:11:22.000 060 21178.44 51.13 42864.16 47810.71 2015-03-01 15:11:23.000 060 21178.45 51.15 42864.18 47810.75 2015-03-01 15:11:24.000 060 21178.49 51.22 42864.18 47810.77 2015-03-01 15:11:25.000 060 21178.52 51.26 42864.17 47810.79 2015-03-01 15:11:26.000 060 21178.51 51.26 42864.15 47810.78 2015-03-01 15:11:27.000 060 21178.53 51.29 42864.16 47810.80 2015-03-01 15:11:28.000 060 21178.53 51.33 42864.18 47810.78 2015-03-01 15:11:29.000 060 21178.48 51.34 42864.14 47810.77 2015-03-01 15:11:30.000 060 21178.43 51.34 42864.14 47810.76 2015-03-01 15:11:31.000 060 21178.36 51.38 42864.12 47810.73 2015-03-01 15:11:32.000 060 21178.33 51.40 42864.15 47810.66 2015-03-01 15:11:33.000 060 21178.25 51.42 42864.14 47810.63 2015-03-01 15:11:34.000 060 21178.18 51.46 42864.14 47810.63 2015-03-01 15:11:35.000 060 21178.11 51.47 42864.07 47810.54 2015-03-01 15:11:36.000 060 21178.06 51.50 42864.07 47810.53 2015-03-01 15:11:37.000 060 21178.01 51.52 42864.07 47810.46 2015-03-01 15:11:38.000 060 21177.97 51.57 42864.04 47810.45 2015-03-01 15:11:39.000 060 21177.91 51.61 42864.04 47810.39 2015-03-01 15:11:40.000 060 21177.88 51.62 42863.99 47810.34 2015-03-01 15:11:41.000 060 21177.84 51.65 42863.96 47810.30 2015-03-01 15:11:42.000 060 21177.81 51.64 42863.94 47810.24 2015-03-01 15:11:43.000 060 21177.80 51.61 42863.95 47810.26 2015-03-01 15:11:44.000 060 21177.82 51.65 42863.96 47810.25 2015-03-01 15:11:45.000 060 21177.85 51.65 42863.93 47810.25 2015-03-01 15:11:46.000 060 21177.84 51.68 42863.94 47810.23 2015-03-01 15:11:47.000 060 21177.81 51.66 42863.91 47810.23 2015-03-01 15:11:48.000 060 21177.84 51.65 42863.91 47810.24 2015-03-01 15:11:49.000 060 21177.86 51.65 42863.87 47810.22 2015-03-01 15:11:50.000 060 21177.82 51.66 42863.87 47810.22 2015-03-01 15:11:51.000 060 21177.78 51.66 42863.86 47810.19 2015-03-01 15:11:52.000 060 21177.75 51.65 42863.89 47810.19 2015-03-01 15:11:53.000 060 21177.73 51.64 42863.86 47810.15 2015-03-01 15:11:54.000 060 21177.68 51.59 42863.86 47810.13 2015-03-01 15:11:55.000 060 21177.66 51.58 42863.85 47810.10 2015-03-01 15:11:56.000 060 21177.63 51.58 42863.84 47810.09 2015-03-01 15:11:57.000 060 21177.56 51.61 42863.80 47810.07 2015-03-01 15:11:58.000 060 21177.56 51.58 42863.79 47810.06 2015-03-01 15:11:59.000 060 21177.56 51.58 42863.79 47810.05 2015-03-01 15:12:00.000 060 21177.59 51.57 42863.81 47810.02 2015-03-01 15:12:01.000 060 21177.57 51.55 42863.83 47810.03 2015-03-01 15:12:02.000 060 21177.56 51.50 42863.81 47810.05 2015-03-01 15:12:03.000 060 21177.57 51.47 42863.80 47810.04 2015-03-01 15:12:04.000 060 21177.58 51.44 42863.82 47810.05 2015-03-01 15:12:05.000 060 21177.60 51.42 42863.85 47810.08 2015-03-01 15:12:06.000 060 21177.64 51.40 42863.88 47810.09 2015-03-01 15:12:07.000 060 21177.65 51.41 42863.88 47810.13 2015-03-01 15:12:08.000 060 21177.69 51.38 42863.93 47810.15 2015-03-01 15:12:09.000 060 21177.73 51.37 42863.93 47810.18 2015-03-01 15:12:10.000 060 21177.77 51.38 42863.92 47810.22 2015-03-01 15:12:11.000 060 21177.80 51.39 42863.93 47810.22 2015-03-01 15:12:12.000 060 21177.85 51.41 42863.92 47810.25 2015-03-01 15:12:13.000 060 21177.86 51.39 42863.95 47810.26 2015-03-01 15:12:14.000 060 21177.91 51.34 42863.92 47810.27 2015-03-01 15:12:15.000 060 21177.97 51.32 42863.94 47810.30 2015-03-01 15:12:16.000 060 21177.95 51.32 42863.97 47810.33 2015-03-01 15:12:17.000 060 21177.97 51.33 42864.00 47810.35 2015-03-01 15:12:18.000 060 21177.99 51.29 42863.97 47810.34 2015-03-01 15:12:19.000 060 21178.01 51.22 42863.99 47810.37 2015-03-01 15:12:20.000 060 21178.00 51.18 42864.05 47810.39 2015-03-01 15:12:21.000 060 21177.99 51.17 42864.06 47810.41 2015-03-01 15:12:22.000 060 21177.99 51.13 42864.05 47810.44 2015-03-01 15:12:23.000 060 21178.04 51.10 42864.07 47810.45 2015-03-01 15:12:24.000 060 21178.11 51.09 42864.09 47810.49 2015-03-01 15:12:25.000 060 21178.10 51.06 42864.13 47810.52 2015-03-01 15:12:26.000 060 21178.12 51.02 42864.17 47810.56 2015-03-01 15:12:27.000 060 21178.15 50.99 42864.21 47810.58 2015-03-01 15:12:28.000 060 21178.18 50.96 42864.24 47810.64 2015-03-01 15:12:29.000 060 21178.20 50.95 42864.26 47810.66 2015-03-01 15:12:30.000 060 21178.22 50.96 42864.29 47810.71 2015-03-01 15:12:31.000 060 21178.24 50.91 42864.33 47810.75 2015-03-01 15:12:32.000 060 21178.30 50.89 42864.38 47810.79 2015-03-01 15:12:33.000 060 21178.31 50.86 42864.41 47810.84 2015-03-01 15:12:34.000 060 21178.30 50.86 42864.47 47810.87 2015-03-01 15:12:35.000 060 21178.30 50.80 42864.52 47810.93 2015-03-01 15:12:36.000 060 21178.30 50.78 42864.53 47810.97 2015-03-01 15:12:37.000 060 21178.31 50.78 42864.55 47811.00 2015-03-01 15:12:38.000 060 21178.31 50.77 42864.55 47811.02 2015-03-01 15:12:39.000 060 21178.37 50.76 42864.59 47811.07 2015-03-01 15:12:40.000 060 21178.44 50.73 42864.59 47811.07 2015-03-01 15:12:41.000 060 21178.52 50.69 42864.60 47811.10 2015-03-01 15:12:42.000 060 21178.59 50.67 42864.62 47811.18 2015-03-01 15:12:43.000 060 21178.63 50.65 42864.61 47811.22 2015-03-01 15:12:44.000 060 21178.73 50.63 42864.62 47811.27 2015-03-01 15:12:45.000 060 21178.81 50.64 42864.63 47811.29 2015-03-01 15:12:46.000 060 21178.91 50.61 42864.64 47811.34 2015-03-01 15:12:47.000 060 21178.97 50.63 42864.63 47811.36 2015-03-01 15:12:48.000 060 21179.07 50.66 42864.61 47811.39 2015-03-01 15:12:49.000 060 21179.14 50.66 42864.60 47811.41 2015-03-01 15:12:50.000 060 21179.18 50.68 42864.58 47811.41 2015-03-01 15:12:51.000 060 21179.22 50.67 42864.56 47811.43 2015-03-01 15:12:52.000 060 21179.24 50.68 42864.57 47811.45 2015-03-01 15:12:53.000 060 21179.27 50.70 42864.56 47811.44 2015-03-01 15:12:54.000 060 21179.26 50.68 42864.56 47811.44 2015-03-01 15:12:55.000 060 21179.21 50.67 42864.57 47811.43 2015-03-01 15:12:56.000 060 21179.12 50.65 42864.59 47811.42 2015-03-01 15:12:57.000 060 21179.07 50.65 42864.58 47811.40 2015-03-01 15:12:58.000 060 21179.02 50.65 42864.57 47811.37 2015-03-01 15:12:59.000 060 21178.92 50.61 42864.59 47811.35 2015-03-01 15:13:00.000 060 21178.83 50.59 42864.60 47811.33 2015-03-01 15:13:01.000 060 21178.75 50.59 42864.62 47811.28 2015-03-01 15:13:02.000 060 21178.64 50.58 42864.64 47811.27 2015-03-01 15:13:03.000 060 21178.59 50.56 42864.63 47811.23 2015-03-01 15:13:04.000 060 21178.58 50.57 42864.67 47811.23 2015-03-01 15:13:05.000 060 21178.55 50.56 42864.64 47811.20 2015-03-01 15:13:06.000 060 21178.58 50.56 42864.65 47811.16 2015-03-01 15:13:07.000 060 21178.57 50.54 42864.62 47811.18 2015-03-01 15:13:08.000 060 21178.58 50.55 42864.62 47811.21 2015-03-01 15:13:09.000 060 21178.60 50.59 42864.64 47811.22 2015-03-01 15:13:10.000 060 21178.65 50.60 42864.64 47811.22 2015-03-01 15:13:11.000 060 21178.67 50.62 42864.64 47811.25 2015-03-01 15:13:12.000 060 21178.66 50.68 42864.61 47811.23 2015-03-01 15:13:13.000 060 21178.64 50.77 42864.60 47811.24 2015-03-01 15:13:14.000 060 21178.60 50.87 42864.60 47811.19 2015-03-01 15:13:15.000 060 21178.50 50.95 42864.57 47811.15 2015-03-01 15:13:16.000 060 21178.41 51.04 42864.55 47811.12 2015-03-01 15:13:17.000 060 21178.35 51.09 42864.50 47811.05 2015-03-01 15:13:18.000 060 21178.28 51.12 42864.50 47810.97 2015-03-01 15:13:19.000 060 21178.19 51.13 42864.48 47810.92 2015-03-01 15:13:20.000 060 21178.10 51.12 42864.45 47810.88 2015-03-01 15:13:21.000 060 21178.07 51.08 42864.45 47810.84 2015-03-01 15:13:22.000 060 21178.06 51.05 42864.45 47810.85 2015-03-01 15:13:23.000 060 21178.07 51.03 42864.44 47810.83 2015-03-01 15:13:24.000 060 21178.12 51.00 42864.46 47810.87 2015-03-01 15:13:25.000 060 21178.22 50.97 42864.47 47810.90 2015-03-01 15:13:26.000 060 21178.36 50.90 42864.47 47810.90 2015-03-01 15:13:27.000 060 21178.49 50.89 42864.45 47810.98 2015-03-01 15:13:28.000 060 21178.60 50.85 42864.42 47811.03 2015-03-01 15:13:29.000 060 21178.76 50.78 42864.44 47811.07 2015-03-01 15:13:30.000 060 21178.89 50.76 42864.44 47811.13 2015-03-01 15:13:31.000 060 21179.00 50.72 42864.45 47811.18 2015-03-01 15:13:32.000 060 21179.09 50.70 42864.48 47811.26 2015-03-01 15:13:33.000 060 21179.16 50.67 42864.48 47811.33 2015-03-01 15:13:34.000 060 21179.23 50.65 42864.50 47811.34 2015-03-01 15:13:35.000 060 21179.20 50.70 42864.50 47811.34 2015-03-01 15:13:36.000 060 21179.15 50.76 42864.44 47811.33 2015-03-01 15:13:37.000 060 21179.11 50.76 42864.42 47811.28 2015-03-01 15:13:38.000 060 21179.07 50.72 42864.40 47811.25 2015-03-01 15:13:39.000 060 21178.98 50.68 42864.38 47811.18 2015-03-01 15:13:40.000 060 21178.92 50.65 42864.38 47811.14 2015-03-01 15:13:41.000 060 21178.83 50.63 42864.36 47811.14 2015-03-01 15:13:42.000 060 21178.79 50.59 42864.38 47811.13 2015-03-01 15:13:43.000 060 21178.79 50.58 42864.39 47811.07 2015-03-01 15:13:44.000 060 21178.77 50.57 42864.39 47811.09 2015-03-01 15:13:45.000 060 21178.75 50.60 42864.39 47811.05 2015-03-01 15:13:46.000 060 21178.76 50.66 42864.35 47811.07 2015-03-01 15:13:47.000 060 21178.81 50.70 42864.30 47811.03 2015-03-01 15:13:48.000 060 21178.85 50.73 42864.27 47811.03 2015-03-01 15:13:49.000 060 21178.94 50.72 42864.21 47811.01 2015-03-01 15:13:50.000 060 21179.08 50.68 42864.19 47811.03 2015-03-01 15:13:51.000 060 21179.16 50.72 42864.15 47811.04 2015-03-01 15:13:52.000 060 21179.26 50.72 42864.18 47811.08 2015-03-01 15:13:53.000 060 21179.36 50.72 42864.19 47811.13 2015-03-01 15:13:54.000 060 21179.44 50.74 42864.19 47811.17 2015-03-01 15:13:55.000 060 21179.51 50.76 42864.21 47811.22 2015-03-01 15:13:56.000 060 21179.53 50.81 42864.21 47811.24 2015-03-01 15:13:57.000 060 21179.51 50.87 42864.17 47811.26 2015-03-01 15:13:58.000 060 21179.49 50.90 42864.16 47811.25 2015-03-01 15:13:59.000 060 21179.45 50.94 42864.16 47811.23 2015-03-01 15:14:00.000 060 21179.35 51.00 42864.16 47811.19 2015-03-01 15:14:01.000 060 21179.27 51.00 42864.17 47811.18 2015-03-01 15:14:02.000 060 21179.22 51.01 42864.21 47811.16 2015-03-01 15:14:03.000 060 21179.16 51.00 42864.25 47811.14 2015-03-01 15:14:04.000 060 21179.05 51.01 42864.24 47811.11 2015-03-01 15:14:05.000 060 21178.96 51.05 42864.30 47811.12 2015-03-01 15:14:06.000 060 21178.89 51.05 42864.33 47811.09 2015-03-01 15:14:07.000 060 21178.78 51.04 42864.36 47811.06 2015-03-01 15:14:08.000 060 21178.71 51.01 42864.39 47811.04 2015-03-01 15:14:09.000 060 21178.66 50.95 42864.41 47811.02 2015-03-01 15:14:10.000 060 21178.63 50.93 42864.44 47811.06 2015-03-01 15:14:11.000 060 21178.62 50.89 42864.46 47811.04 2015-03-01 15:14:12.000 060 21178.64 50.87 42864.47 47811.08 2015-03-01 15:14:13.000 060 21178.69 50.84 42864.48 47811.09 2015-03-01 15:14:14.000 060 21178.77 50.78 42864.49 47811.14 2015-03-01 15:14:15.000 060 21178.86 50.73 42864.52 47811.21 2015-03-01 15:14:16.000 060 21178.95 50.73 42864.53 47811.24 2015-03-01 15:14:17.000 060 21179.00 50.74 42864.53 47811.29 2015-03-01 15:14:18.000 060 21179.07 50.73 42864.52 47811.29 2015-03-01 15:14:19.000 060 21179.17 50.67 42864.52 47811.33 2015-03-01 15:14:20.000 060 21179.22 50.63 42864.56 47811.38 2015-03-01 15:14:21.000 060 21179.23 50.62 42864.54 47811.41 2015-03-01 15:14:22.000 060 21179.21 50.62 42864.54 47811.43 2015-03-01 15:14:23.000 060 21179.17 50.65 42864.55 47811.42 2015-03-01 15:14:24.000 060 21179.08 50.68 42864.55 47811.40 2015-03-01 15:14:25.000 060 21178.98 50.76 42864.53 47811.33 2015-03-01 15:14:26.000 060 21178.84 50.82 42864.47 47811.28 2015-03-01 15:14:27.000 060 21178.74 50.89 42864.42 47811.21 2015-03-01 15:14:28.000 060 21178.62 50.94 42864.40 47811.12 2015-03-01 15:14:29.000 060 21178.47 50.99 42864.39 47811.04 2015-03-01 15:14:30.000 060 21178.34 51.04 42864.37 47810.95 2015-03-01 15:14:31.000 060 21178.22 51.13 42864.33 47810.86 2015-03-01 15:14:32.000 060 21178.08 51.18 42864.33 47810.81 2015-03-01 15:14:33.000 060 21177.96 51.22 42864.31 47810.72 2015-03-01 15:14:34.000 060 21177.84 51.30 42864.30 47810.66 2015-03-01 15:14:35.000 060 21177.76 51.40 42864.27 47810.62 2015-03-01 15:14:36.000 060 21177.69 51.44 42864.27 47810.57 2015-03-01 15:14:37.000 060 21177.61 51.50 42864.30 47810.51 2015-03-01 15:14:38.000 060 21177.55 51.58 42864.29 47810.48 2015-03-01 15:14:39.000 060 21177.49 51.61 42864.31 47810.44 2015-03-01 15:14:40.000 060 21177.45 51.62 42864.29 47810.42 2015-03-01 15:14:41.000 060 21177.38 51.61 42864.31 47810.38 2015-03-01 15:14:42.000 060 21177.32 51.61 42864.33 47810.39 2015-03-01 15:14:43.000 060 21177.28 51.63 42864.32 47810.37 2015-03-01 15:14:44.000 060 21177.19 51.61 42864.31 47810.37 2015-03-01 15:14:45.000 060 21177.16 51.62 42864.32 47810.31 2015-03-01 15:14:46.000 060 21177.11 51.63 42864.32 47810.31 2015-03-01 15:14:47.000 060 21177.09 51.59 42864.30 47810.27 2015-03-01 15:14:48.000 060 21177.10 51.50 42864.31 47810.25 2015-03-01 15:14:49.000 060 21177.11 51.43 42864.32 47810.27 2015-03-01 15:14:50.000 060 21177.14 51.35 42864.31 47810.25 2015-03-01 15:14:51.000 060 21177.18 51.29 42864.30 47810.29 2015-03-01 15:14:52.000 060 21177.29 51.22 42864.29 47810.30 2015-03-01 15:14:53.000 060 21177.42 51.17 42864.29 47810.34 2015-03-01 15:14:54.000 060 21177.55 51.09 42864.26 47810.37 2015-03-01 15:14:55.000 060 21177.71 51.02 42864.27 47810.44 2015-03-01 15:14:56.000 060 21177.86 50.95 42864.26 47810.49 2015-03-01 15:14:57.000 060 21178.02 50.90 42864.26 47810.55 2015-03-01 15:14:58.000 060 21178.19 50.84 42864.26 47810.63 2015-03-01 15:14:59.000 060 21178.31 50.82 42864.28 47810.72 2015-03-01 15:15:00.000 060 21178.42 50.78 42864.28 47810.76 2015-03-01 15:15:01.000 060 21178.49 50.76 42864.24 47810.80 2015-03-01 15:15:02.000 060 21178.58 50.72 42864.27 47810.86 2015-03-01 15:15:03.000 060 21178.64 50.72 42864.29 47810.90 2015-03-01 15:15:04.000 060 21178.64 50.71 42864.29 47810.91 2015-03-01 15:15:05.000 060 21178.61 50.72 42864.32 47810.92 2015-03-01 15:15:06.000 060 21178.54 50.75 42864.30 47810.93 2015-03-01 15:15:07.000 060 21178.46 50.79 42864.31 47810.90 2015-03-01 15:15:08.000 060 21178.37 50.81 42864.26 47810.85 2015-03-01 15:15:09.000 060 21178.27 50.85 42864.25 47810.82 2015-03-01 15:15:10.000 060 21178.18 50.88 42864.28 47810.76 2015-03-01 15:15:11.000 060 21178.08 50.87 42864.28 47810.69 2015-03-01 15:15:12.000 060 21178.01 50.84 42864.28 47810.65 2015-03-01 15:15:13.000 060 21177.97 50.84 42864.31 47810.64 2015-03-01 15:15:14.000 060 21177.97 50.84 42864.33 47810.65 2015-03-01 15:15:15.000 060 21177.98 50.86 42864.31 47810.67 2015-03-01 15:15:16.000 060 21177.99 50.87 42864.29 47810.67 2015-03-01 15:15:17.000 060 21178.04 50.88 42864.28 47810.66 2015-03-01 15:15:18.000 060 21178.10 50.91 42864.25 47810.69 2015-03-01 15:15:19.000 060 21178.14 50.92 42864.23 47810.66 2015-03-01 15:15:20.000 060 21178.24 50.92 42864.22 47810.69 2015-03-01 15:15:21.000 060 21178.32 50.96 42864.24 47810.74 2015-03-01 15:15:22.000 060 21178.38 50.99 42864.27 47810.74 2015-03-01 15:15:23.000 060 21178.40 51.00 42864.26 47810.75 2015-03-01 15:15:24.000 060 21178.43 50.97 42864.27 47810.80 2015-03-01 15:15:25.000 060 21178.40 51.04 42864.24 47810.79 2015-03-01 15:15:26.000 060 21178.37 51.13 42864.22 47810.80 2015-03-01 15:15:27.000 060 21178.33 51.22 42864.15 47810.74 2015-03-01 15:15:28.000 060 21178.34 51.32 42864.07 47810.67 2015-03-01 15:15:29.000 060 21178.35 51.41 42863.99 47810.56 2015-03-01 15:15:30.000 060 21178.32 51.46 42863.93 47810.49 2015-03-01 15:15:31.000 060 21178.30 51.50 42863.89 47810.45 2015-03-01 15:15:32.000 060 21178.28 51.50 42863.84 47810.41 2015-03-01 15:15:33.000 060 21178.26 51.48 42863.79 47810.36 2015-03-01 15:15:34.000 060 21178.28 51.47 42863.77 47810.33 2015-03-01 15:15:35.000 060 21178.30 51.41 42863.76 47810.31 2015-03-01 15:15:36.000 060 21178.34 51.36 42863.76 47810.32 2015-03-01 15:15:37.000 060 21178.35 51.31 42863.80 47810.34 2015-03-01 15:15:38.000 060 21178.34 51.29 42863.79 47810.33 2015-03-01 15:15:39.000 060 21178.35 51.28 42863.81 47810.37 2015-03-01 15:15:40.000 060 21178.37 51.26 42863.83 47810.39 2015-03-01 15:15:41.000 060 21178.35 51.27 42863.86 47810.39 2015-03-01 15:15:42.000 060 21178.34 51.26 42863.86 47810.41 2015-03-01 15:15:43.000 060 21178.39 51.27 42863.90 47810.44 2015-03-01 15:15:44.000 060 21178.43 51.26 42863.91 47810.47 2015-03-01 15:15:45.000 060 21178.41 51.24 42863.93 47810.50 2015-03-01 15:15:46.000 060 21178.38 51.25 42863.96 47810.49 2015-03-01 15:15:47.000 060 21178.35 51.27 42863.99 47810.48 2015-03-01 15:15:48.000 060 21178.29 51.28 42863.98 47810.51 2015-03-01 15:15:49.000 060 21178.23 51.30 42863.97 47810.45 2015-03-01 15:15:50.000 060 21178.17 51.33 42863.96 47810.45 2015-03-01 15:15:51.000 060 21178.12 51.35 42863.92 47810.43 2015-03-01 15:15:52.000 060 21178.07 51.37 42863.88 47810.35 2015-03-01 15:15:53.000 060 21178.02 51.34 42863.86 47810.30 2015-03-01 15:15:54.000 060 21178.00 51.32 42863.85 47810.25 2015-03-01 15:15:55.000 060 21177.96 51.30 42863.80 47810.24 2015-03-01 15:15:56.000 060 21177.94 51.26 42863.79 47810.22 2015-03-01 15:15:57.000 060 21177.94 51.22 42863.81 47810.20 2015-03-01 15:15:58.000 060 21177.98 51.16 42863.82 47810.21 2015-03-01 15:15:59.000 060 21178.08 51.06 42863.84 47810.24 2015-03-01 15:16:00.000 060 21178.17 50.96 42863.86 47810.28 2015-03-01 15:16:01.000 060 21178.24 50.86 42863.89 47810.36 2015-03-01 15:16:02.000 060 21178.33 50.76 42863.97 47810.43 2015-03-01 15:16:03.000 060 21178.46 50.68 42864.04 47810.53 2015-03-01 15:16:04.000 060 21178.56 50.61 42864.10 47810.61 2015-03-01 15:16:05.000 060 21178.65 50.59 42864.15 47810.73 2015-03-01 15:16:06.000 060 21178.69 50.55 42864.21 47810.82 2015-03-01 15:16:07.000 060 21178.76 50.56 42864.25 47810.90 2015-03-01 15:16:08.000 060 21178.80 50.59 42864.29 47810.95 2015-03-01 15:16:09.000 060 21178.85 50.62 42864.33 47811.01 2015-03-01 15:16:10.000 060 21178.83 50.66 42864.36 47811.05 2015-03-01 15:16:11.000 060 21178.81 50.72 42864.40 47811.06 2015-03-01 15:16:12.000 060 21178.75 50.74 42864.39 47811.08 2015-03-01 15:16:13.000 060 21178.66 50.74 42864.40 47811.06 2015-03-01 15:16:14.000 060 21178.59 50.75 42864.41 47811.02 2015-03-01 15:16:15.000 060 21178.53 50.75 42864.44 47811.03 2015-03-01 15:16:16.000 060 21178.49 50.72 42864.44 47811.03 2015-03-01 15:16:17.000 060 21178.42 50.72 42864.48 47811.03 2015-03-01 15:16:18.000 060 21178.39 50.68 42864.54 47811.00 2015-03-01 15:16:19.000 060 21178.40 50.64 42864.51 47810.98 2015-03-01 15:16:20.000 060 21178.44 50.57 42864.54 47811.00 2015-03-01 15:16:21.000 060 21178.46 50.49 42864.58 47811.07 2015-03-01 15:16:22.000 060 21178.54 50.42 42864.58 47811.11 2015-03-01 15:16:23.000 060 21178.62 50.39 42864.61 47811.16 2015-03-01 15:16:24.000 060 21178.73 50.35 42864.60 47811.24 2015-03-01 15:16:25.000 060 21178.84 50.32 42864.63 47811.29 2015-03-01 15:16:26.000 060 21178.95 50.27 42864.67 47811.36 2015-03-01 15:16:27.000 060 21179.04 50.18 42864.67 47811.40 2015-03-01 15:16:28.000 060 21179.15 50.11 42864.69 47811.49 2015-03-01 15:16:29.000 060 21179.26 50.04 42864.76 47811.54 2015-03-01 15:16:30.000 060 21179.39 49.99 42864.79 47811.63 2015-03-01 15:16:31.000 060 21179.48 49.96 42864.78 47811.69 2015-03-01 15:16:32.000 060 21179.57 49.92 42864.80 47811.77 2015-03-01 15:16:33.000 060 21179.65 49.87 42864.86 47811.84 2015-03-01 15:16:34.000 060 21179.69 49.86 42864.91 47811.91 2015-03-01 15:16:35.000 060 21179.70 49.87 42864.94 47811.92 2015-03-01 15:16:36.000 060 21179.71 49.84 42864.97 47811.97 2015-03-01 15:16:37.000 060 21179.69 49.85 42864.97 47812.01 2015-03-01 15:16:38.000 060 21179.61 49.87 42865.02 47812.02 2015-03-01 15:16:39.000 060 21179.54 49.90 42865.01 47811.99 2015-03-01 15:16:40.000 060 21179.50 49.93 42864.98 47811.94 2015-03-01 15:16:41.000 060 21179.42 49.98 42865.01 47811.94 2015-03-01 15:16:42.000 060 21179.33 50.05 42864.99 47811.92 2015-03-01 15:16:43.000 060 21179.24 50.13 42864.99 47811.88 2015-03-01 15:16:44.000 060 21179.15 50.19 42865.01 47811.85 2015-03-01 15:16:45.000 060 21179.05 50.28 42864.98 47811.80 2015-03-01 15:16:46.000 060 21178.98 50.37 42864.93 47811.74 2015-03-01 15:16:47.000 060 21178.87 50.46 42864.92 47811.66 2015-03-01 15:16:48.000 060 21178.79 50.56 42864.90 47811.59 2015-03-01 15:16:49.000 060 21178.73 50.64 42864.84 47811.55 2015-03-01 15:16:50.000 060 21178.67 50.70 42864.80 47811.48 2015-03-01 15:16:51.000 060 21178.60 50.76 42864.82 47811.43 2015-03-01 15:16:52.000 060 21178.53 50.82 42864.79 47811.37 2015-03-01 15:16:53.000 060 21178.48 50.86 42864.77 47811.33 2015-03-01 15:16:54.000 060 21178.43 50.90 42864.74 47811.27 2015-03-01 15:16:55.000 060 21178.41 50.97 42864.74 47811.25 2015-03-01 15:16:56.000 060 21178.40 51.03 42864.68 47811.23 2015-03-01 15:16:57.000 060 21178.38 51.06 42864.69 47811.17 2015-03-01 15:16:58.000 060 21178.38 51.11 42864.68 47811.15 2015-03-01 15:16:59.000 060 21178.39 51.11 42864.64 47811.15 2015-03-01 15:17:00.000 060 21178.46 51.09 42864.63 47811.15 2015-03-01 15:17:01.000 060 21178.54 51.09 42864.62 47811.14 2015-03-01 15:17:02.000 060 21178.58 51.09 42864.64 47811.18 2015-03-01 15:17:03.000 060 21178.63 51.09 42864.65 47811.22 2015-03-01 15:17:04.000 060 21178.69 51.07 42864.64 47811.21 2015-03-01 15:17:05.000 060 21178.71 51.04 42864.66 47811.24 2015-03-01 15:17:06.000 060 21178.73 51.02 42864.68 47811.29 2015-03-01 15:17:07.000 060 21178.76 50.99 42864.74 47811.29 2015-03-01 15:17:08.000 060 21178.77 51.00 42864.74 47811.35 2015-03-01 15:17:09.000 060 21178.73 51.00 42864.75 47811.37 2015-03-01 15:17:10.000 060 21178.70 51.02 42864.76 47811.38 2015-03-01 15:17:11.000 060 21178.64 51.04 42864.79 47811.40 2015-03-01 15:17:12.000 060 21178.55 51.08 42864.79 47811.36 2015-03-01 15:17:13.000 060 21178.44 51.09 42864.78 47811.33 2015-03-01 15:17:14.000 060 21178.33 51.11 42864.79 47811.29 2015-03-01 15:17:15.000 060 21178.19 51.15 42864.80 47811.23 2015-03-01 15:17:16.000 060 21178.06 51.18 42864.76 47811.19 2015-03-01 15:17:17.000 060 21177.95 51.18 42864.77 47811.14 2015-03-01 15:17:18.000 060 21177.80 51.19 42864.82 47811.08 2015-03-01 15:17:19.000 060 21177.68 51.19 42864.82 47811.05 2015-03-01 15:17:20.000 060 21177.59 51.20 42864.82 47810.98 2015-03-01 15:17:21.000 060 21177.48 51.18 42864.79 47810.95 2015-03-01 15:17:22.000 060 21177.47 51.17 42864.80 47810.92 2015-03-01 15:17:23.000 060 21177.45 51.19 42864.78 47810.88 2015-03-01 15:17:24.000 060 21177.43 51.18 42864.75 47810.87 2015-03-01 15:17:25.000 060 21177.48 51.14 42864.74 47810.83 2015-03-01 15:17:26.000 060 21177.55 51.07 42864.74 47810.84 2015-03-01 15:17:27.000 060 21177.57 51.04 42864.72 47810.86 2015-03-01 15:17:28.000 060 21177.63 50.98 42864.77 47810.89 2015-03-01 15:17:29.000 060 21177.70 50.94 42864.80 47810.95 2015-03-01 15:17:30.000 060 21177.79 50.94 42864.81 47810.99 2015-03-01 15:17:31.000 060 21177.90 50.96 42864.86 47811.05 2015-03-01 15:17:32.000 060 21177.96 51.01 42864.86 47811.10 2015-03-01 15:17:33.000 060 21178.04 51.06 42864.82 47811.13 2015-03-01 15:17:34.000 060 21178.03 51.15 42864.78 47811.17 2015-03-01 15:17:35.000 060 21178.01 51.21 42864.78 47811.14 2015-03-01 15:17:36.000 060 21177.97 51.26 42864.73 47811.10 2015-03-01 15:17:37.000 060 21177.89 51.30 42864.73 47811.04 2015-03-01 15:17:38.000 060 21177.77 51.32 42864.76 47810.97 2015-03-01 15:17:39.000 060 21177.66 51.35 42864.69 47810.93 2015-03-01 15:17:40.000 060 21177.57 51.38 42864.69 47810.87 2015-03-01 15:17:41.000 060 21177.47 51.40 42864.68 47810.81 2015-03-01 15:17:42.000 060 21177.36 51.40 42864.66 47810.75 2015-03-01 15:17:43.000 060 21177.25 51.41 42864.67 47810.70 2015-03-01 15:17:44.000 060 21177.22 51.39 42864.65 47810.62 2015-03-01 15:17:45.000 060 21177.20 51.31 42864.65 47810.61 2015-03-01 15:17:46.000 060 21177.19 51.25 42864.65 47810.60 2015-03-01 15:17:47.000 060 21177.21 51.22 42864.64 47810.63 2015-03-01 15:17:48.000 060 21177.28 51.16 42864.66 47810.65 2015-03-01 15:17:49.000 060 21177.36 51.09 42864.67 47810.65 2015-03-01 15:17:50.000 060 21177.45 51.06 42864.67 47810.74 2015-03-01 15:17:51.000 060 21177.51 51.10 42864.61 47810.75 2015-03-01 15:17:52.000 060 21177.63 51.08 42864.56 47810.76 2015-03-01 15:17:53.000 060 21177.77 51.07 42864.54 47810.78 2015-03-01 15:17:54.000 060 21177.91 51.05 42864.53 47810.82 2015-03-01 15:17:55.000 060 21178.02 51.02 42864.50 47810.82 2015-03-01 15:17:56.000 060 21178.11 51.01 42864.50 47810.86 2015-03-01 15:17:57.000 060 21178.15 50.97 42864.48 47810.89 2015-03-01 15:17:58.000 060 21178.20 50.95 42864.50 47810.94 2015-03-01 15:17:59.000 060 21178.22 50.99 42864.49 47810.95 2015-03-01 15:18:00.000 060 21178.24 51.00 42864.48 47810.93 2015-03-01 15:18:01.000 060 21178.24 51.00 42864.48 47810.94 2015-03-01 15:18:02.000 060 21178.17 51.02 42864.46 47810.92 2015-03-01 15:18:03.000 060 21178.09 51.05 42864.44 47810.90 2015-03-01 15:18:04.000 060 21177.99 51.09 42864.45 47810.82 2015-03-01 15:18:05.000 060 21177.90 51.12 42864.43 47810.78 2015-03-01 15:18:06.000 060 21177.82 51.15 42864.38 47810.72 2015-03-01 15:18:07.000 060 21177.76 51.17 42864.35 47810.65 2015-03-01 15:18:08.000 060 21177.69 51.16 42864.39 47810.59 2015-03-01 15:18:09.000 060 21177.63 51.14 42864.34 47810.56 2015-03-01 15:18:10.000 060 21177.56 51.12 42864.35 47810.52 2015-03-01 15:18:11.000 060 21177.52 51.10 42864.34 47810.48 2015-03-01 15:18:12.000 060 21177.45 51.03 42864.31 47810.43 2015-03-01 15:18:13.000 060 21177.41 50.98 42864.32 47810.41 2015-03-01 15:18:14.000 060 21177.35 50.98 42864.31 47810.39 2015-03-01 15:18:15.000 060 21177.32 50.97 42864.29 47810.35 2015-03-01 15:18:16.000 060 21177.28 50.99 42864.29 47810.33 2015-03-01 15:18:17.000 060 21177.24 51.05 42864.30 47810.30 2015-03-01 15:18:18.000 060 21177.22 51.11 42864.26 47810.27 2015-03-01 15:18:19.000 060 21177.17 51.20 42864.24 47810.21 2015-03-01 15:18:20.000 060 21177.12 51.26 42864.21 47810.18 2015-03-01 15:18:21.000 060 21177.08 51.38 42864.18 47810.15 2015-03-01 15:18:22.000 060 21176.96 51.50 42864.18 47810.09 2015-03-01 15:18:23.000 060 21176.86 51.61 42864.15 47810.07 2015-03-01 15:18:24.000 060 21176.79 51.70 42864.12 47810.00 2015-03-01 15:18:25.000 060 21176.70 51.81 42864.12 47809.93 2015-03-01 15:18:26.000 060 21176.59 51.91 42864.13 47809.89 2015-03-01 15:18:27.000 060 21176.47 51.97 42864.10 47809.81 2015-03-01 15:18:28.000 060 21176.32 52.00 42864.12 47809.75 2015-03-01 15:18:29.000 060 21176.19 52.04 42864.11 47809.69 2015-03-01 15:18:30.000 060 21176.05 52.14 42864.09 47809.62 2015-03-01 15:18:31.000 060 21175.97 52.22 42864.07 47809.55 2015-03-01 15:18:32.000 060 21175.94 52.24 42864.05 47809.48 2015-03-01 15:18:33.000 060 21175.93 52.25 42864.01 47809.45 2015-03-01 15:18:34.000 060 21176.01 52.21 42863.96 47809.39 2015-03-01 15:18:35.000 060 21176.12 52.16 42863.94 47809.42 2015-03-01 15:18:36.000 060 21176.20 52.07 42863.98 47809.45 2015-03-01 15:18:37.000 060 21176.33 52.01 42863.99 47809.51 2015-03-01 15:18:38.000 060 21176.44 51.96 42864.01 47809.58 2015-03-01 15:18:39.000 060 21176.58 51.90 42863.98 47809.64 2015-03-01 15:18:40.000 060 21176.71 51.82 42864.00 47809.71 2015-03-01 15:18:41.000 060 21176.84 51.78 42864.01 47809.78 2015-03-01 15:18:42.000 060 21177.01 51.70 42864.01 47809.81 2015-03-01 15:18:43.000 060 21177.12 51.60 42864.03 47809.91 2015-03-01 15:18:44.000 060 21177.20 51.52 42864.07 47809.98 2015-03-01 15:18:45.000 060 21177.31 51.46 42864.13 47810.09 2015-03-01 15:18:46.000 060 21177.38 51.42 42864.15 47810.15 2015-03-01 15:18:47.000 060 21177.44 51.36 42864.20 47810.23 2015-03-01 15:18:48.000 060 21177.44 51.32 42864.23 47810.26 2015-03-01 15:18:49.000 060 21177.46 51.30 42864.28 47810.32 2015-03-01 15:18:50.000 060 21177.42 51.28 42864.31 47810.35 2015-03-01 15:18:51.000 060 21177.42 51.29 42864.34 47810.38 2015-03-01 15:18:52.000 060 21177.40 51.27 42864.34 47810.37 2015-03-01 15:18:53.000 060 21177.34 51.26 42864.36 47810.39 2015-03-01 15:18:54.000 060 21177.30 51.31 42864.40 47810.37 2015-03-01 15:18:55.000 060 21177.25 51.30 42864.40 47810.38 2015-03-01 15:18:56.000 060 21177.20 51.33 42864.41 47810.34 2015-03-01 15:18:57.000 060 21177.11 51.36 42864.43 47810.32 2015-03-01 15:18:58.000 060 21177.03 51.43 42864.40 47810.27 2015-03-01 15:18:59.000 060 21176.98 51.50 42864.35 47810.25 2015-03-01 15:19:00.000 060 21176.91 51.57 42864.35 47810.20 2015-03-01 15:19:01.000 060 21176.84 51.64 42864.37 47810.17 2015-03-01 15:19:02.000 060 21176.78 51.73 42864.36 47810.15 2015-03-01 15:19:03.000 060 21176.73 51.79 42864.34 47810.07 2015-03-01 15:19:04.000 060 21176.63 51.87 42864.33 47810.05 2015-03-01 15:19:05.000 060 21176.55 51.92 42864.34 47810.02 2015-03-01 15:19:06.000 060 21176.49 51.99 42864.32 47809.98 2015-03-01 15:19:07.000 060 21176.46 52.04 42864.29 47809.92 2015-03-01 15:19:08.000 060 21176.43 52.07 42864.25 47809.88 2015-03-01 15:19:09.000 060 21176.37 52.10 42864.21 47809.82 2015-03-01 15:19:10.000 060 21176.39 52.08 42864.19 47809.80 2015-03-01 15:19:11.000 060 21176.44 52.01 42864.19 47809.82 2015-03-01 15:19:12.000 060 21176.58 51.90 42864.22 47809.81 2015-03-01 15:19:13.000 060 21176.73 51.82 42864.25 47809.90 2015-03-01 15:19:14.000 060 21176.84 51.72 42864.26 47809.99 2015-03-01 15:19:15.000 060 21176.95 51.68 42864.33 47810.08 2015-03-01 15:19:16.000 060 21177.03 51.65 42864.34 47810.15 2015-03-01 15:19:17.000 060 21177.10 51.62 42864.33 47810.21 2015-03-01 15:19:18.000 060 21177.19 51.61 42864.36 47810.29 2015-03-01 15:19:19.000 060 21177.26 51.62 42864.35 47810.34 2015-03-01 15:19:20.000 060 21177.32 51.58 42864.38 47810.40 2015-03-01 15:19:21.000 060 21177.36 51.55 42864.39 47810.43 2015-03-01 15:19:22.000 060 21177.38 51.54 42864.39 47810.45 2015-03-01 15:19:23.000 060 21177.41 51.51 42864.42 47810.45 2015-03-01 15:19:24.000 060 21177.40 51.48 42864.44 47810.49 2015-03-01 15:19:25.000 060 21177.41 51.45 42864.47 47810.51 2015-03-01 15:19:26.000 060 21177.39 51.44 42864.49 47810.52 2015-03-01 15:19:27.000 060 21177.35 51.41 42864.51 47810.53 2015-03-01 15:19:28.000 060 21177.30 51.43 42864.52 47810.52 2015-03-01 15:19:29.000 060 21177.26 51.44 42864.51 47810.55 2015-03-01 15:19:30.000 060 21177.27 51.48 42864.53 47810.53 2015-03-01 15:19:31.000 060 21177.23 51.50 42864.50 47810.53 2015-03-01 15:19:32.000 060 21177.19 51.51 42864.53 47810.51 2015-03-01 15:19:33.000 060 21177.18 51.54 42864.54 47810.52 2015-03-01 15:19:34.000 060 21177.21 51.55 42864.55 47810.52 2015-03-01 15:19:35.000 060 21177.21 51.56 42864.56 47810.52 2015-03-01 15:19:36.000 060 21177.22 51.61 42864.60 47810.54 2015-03-01 15:19:37.000 060 21177.23 51.66 42864.60 47810.51 2015-03-01 15:19:38.000 060 21177.20 51.74 42864.62 47810.52 2015-03-01 15:19:39.000 060 21177.15 51.78 42864.58 47810.52 2015-03-01 15:19:40.000 060 21177.11 51.81 42864.57 47810.49 2015-03-01 15:19:41.000 060 21177.07 51.86 42864.56 47810.47 2015-03-01 15:19:42.000 060 21177.07 51.92 42864.56 47810.46 2015-03-01 15:19:43.000 060 21176.97 51.97 42864.58 47810.44 2015-03-01 15:19:44.000 060 21176.91 52.03 42864.53 47810.42 2015-03-01 15:19:45.000 060 21176.86 52.10 42864.56 47810.38 2015-03-01 15:19:46.000 060 21176.81 52.13 42864.55 47810.33 2015-03-01 15:19:47.000 060 21176.73 52.17 42864.56 47810.32 2015-03-01 15:19:48.000 060 21176.70 52.20 42864.56 47810.29 2015-03-01 15:19:49.000 060 21176.69 52.24 42864.56 47810.28 2015-03-01 15:19:50.000 060 21176.68 52.25 42864.56 47810.28 2015-03-01 15:19:51.000 060 21176.70 52.25 42864.59 47810.30 2015-03-01 15:19:52.000 060 21176.76 52.24 42864.62 47810.33 2015-03-01 15:19:53.000 060 21176.86 52.22 42864.66 47810.38 2015-03-01 15:19:54.000 060 21176.94 52.21 42864.67 47810.41 2015-03-01 15:19:55.000 060 21177.05 52.20 42864.70 47810.48 2015-03-01 15:19:56.000 060 21177.18 52.20 42864.72 47810.54 2015-03-01 15:19:57.000 060 21177.29 52.19 42864.73 47810.61 2015-03-01 15:19:58.000 060 21177.40 52.14 42864.72 47810.63 2015-03-01 15:19:59.000 060 21177.47 52.05 42864.74 47810.71 2015-03-01 15:20:00.000 060 21177.55 52.01 42864.77 47810.76 2015-03-01 15:20:01.000 060 21177.60 51.95 42864.79 47810.81 2015-03-01 15:20:02.000 060 21177.67 51.87 42864.83 47810.87 2015-03-01 15:20:03.000 060 21177.70 51.83 42864.84 47810.92 2015-03-01 15:20:04.000 060 21177.68 51.82 42864.85 47810.95 2015-03-01 15:20:05.000 060 21177.69 51.83 42864.86 47810.97 2015-03-01 15:20:06.000 060 21177.66 51.86 42864.84 47810.96 2015-03-01 15:20:07.000 060 21177.69 51.85 42864.82 47810.92 2015-03-01 15:20:08.000 060 21177.71 51.77 42864.79 47810.93 2015-03-01 15:20:09.000 060 21177.73 51.70 42864.81 47810.91 2015-03-01 15:20:10.000 060 21177.69 51.65 42864.86 47810.95 2015-03-01 15:20:11.000 060 21177.68 51.65 42864.87 47810.94 2015-03-01 15:20:12.000 060 21177.63 51.66 42864.89 47810.96 2015-03-01 15:20:13.000 060 21177.60 51.66 42864.87 47810.96 2015-03-01 15:20:14.000 060 21177.56 51.66 42864.90 47810.94 2015-03-01 15:20:15.000 060 21177.48 51.66 42864.90 47810.94 2015-03-01 15:20:16.000 060 21177.42 51.67 42864.89 47810.88 2015-03-01 15:20:17.000 060 21177.29 51.76 42864.86 47810.88 2015-03-01 15:20:18.000 060 21177.19 51.86 42864.84 47810.80 2015-03-01 15:20:19.000 060 21177.13 51.90 42864.78 47810.72 2015-03-01 15:20:20.000 060 21177.07 51.94 42864.73 47810.66 2015-03-01 15:20:21.000 060 21177.04 51.96 42864.73 47810.59 2015-03-01 15:20:22.000 060 21177.00 51.98 42864.67 47810.51 2015-03-01 15:20:23.000 060 21176.97 52.00 42864.60 47810.46 2015-03-01 15:20:24.000 060 21176.98 52.02 42864.54 47810.43 2015-03-01 15:20:25.000 060 21176.99 52.05 42864.53 47810.39 2015-03-01 15:20:26.000 060 21176.98 52.08 42864.54 47810.39 2015-03-01 15:20:27.000 060 21176.99 52.10 42864.50 47810.35 2015-03-01 15:20:28.000 060 21177.01 52.12 42864.51 47810.36 2015-03-01 15:20:29.000 060 21177.01 52.16 42864.50 47810.34 2015-03-01 15:20:30.000 060 21176.97 52.19 42864.49 47810.33 2015-03-01 15:20:31.000 060 21176.96 52.20 42864.43 47810.31 2015-03-01 15:20:32.000 060 21176.97 52.22 42864.43 47810.31 2015-03-01 15:20:33.000 060 21176.96 52.23 42864.48 47810.27 2015-03-01 15:20:34.000 060 21176.96 52.23 42864.49 47810.27 2015-03-01 15:20:35.000 060 21176.95 52.23 42864.48 47810.26 2015-03-01 15:20:36.000 060 21176.98 52.23 42864.48 47810.31 2015-03-01 15:20:37.000 060 21176.98 52.22 42864.49 47810.31 2015-03-01 15:20:38.000 060 21176.98 52.18 42864.52 47810.32 2015-03-01 15:20:39.000 060 21176.97 52.17 42864.52 47810.34 2015-03-01 15:20:40.000 060 21176.94 52.17 42864.57 47810.35 2015-03-01 15:20:41.000 060 21176.91 52.18 42864.59 47810.35 2015-03-01 15:20:42.000 060 21176.87 52.19 42864.58 47810.34 2015-03-01 15:20:43.000 060 21176.81 52.17 42864.64 47810.33 2015-03-01 15:20:44.000 060 21176.74 52.15 42864.62 47810.31 2015-03-01 15:20:45.000 060 21176.67 52.13 42864.59 47810.30 2015-03-01 15:20:46.000 060 21176.63 52.07 42864.59 47810.25 2015-03-01 15:20:47.000 060 21176.64 52.03 42864.61 47810.25 2015-03-01 15:20:48.000 060 21176.65 51.99 42864.64 47810.24 2015-03-01 15:20:49.000 060 21176.69 51.98 42864.61 47810.26 2015-03-01 15:20:50.000 060 21176.71 51.97 42864.58 47810.25 2015-03-01 15:20:51.000 060 21176.80 51.94 42864.56 47810.26 2015-03-01 15:20:52.000 060 21176.89 51.91 42864.53 47810.29 2015-03-01 15:20:53.000 060 21176.98 51.89 42864.50 47810.31 2015-03-01 15:20:54.000 060 21177.06 51.85 42864.51 47810.34 2015-03-01 15:20:55.000 060 21177.12 51.83 42864.54 47810.36 2015-03-01 15:20:56.000 060 21177.18 51.85 42864.52 47810.39 2015-03-01 15:20:57.000 060 21177.25 51.87 42864.53 47810.44 2015-03-01 15:20:58.000 060 21177.29 51.89 42864.53 47810.46 2015-03-01 15:20:59.000 060 21177.34 51.93 42864.52 47810.47 2015-03-01 15:21:00.000 060 21177.35 51.96 42864.49 47810.50 2015-03-01 15:21:01.000 060 21177.34 51.96 42864.48 47810.47 2015-03-01 15:21:02.000 060 21177.32 51.99 42864.51 47810.47 2015-03-01 15:21:03.000 060 21177.32 52.02 42864.49 47810.45 2015-03-01 15:21:04.000 060 21177.26 51.99 42864.51 47810.47 2015-03-01 15:21:05.000 060 21177.21 52.00 42864.49 47810.40 2015-03-01 15:21:06.000 060 21177.16 52.03 42864.51 47810.43 2015-03-01 15:21:07.000 060 21177.13 52.02 42864.54 47810.41 2015-03-01 15:21:08.000 060 21177.13 52.01 42864.53 47810.42 2015-03-01 15:21:09.000 060 21177.12 52.03 42864.54 47810.40 2015-03-01 15:21:10.000 060 21177.14 51.99 42864.51 47810.42 2015-03-01 15:21:11.000 060 21177.12 52.02 42864.50 47810.40 2015-03-01 15:21:12.000 060 21177.12 52.03 42864.49 47810.40 2015-03-01 15:21:13.000 060 21177.17 52.05 42864.45 47810.38 2015-03-01 15:21:14.000 060 21177.21 52.04 42864.43 47810.38 2015-03-01 15:21:15.000 060 21177.24 52.04 42864.42 47810.36 2015-03-01 15:21:16.000 060 21177.30 52.05 42864.42 47810.38 2015-03-01 15:21:17.000 060 21177.35 52.04 42864.38 47810.38 2015-03-01 15:21:18.000 060 21177.45 52.03 42864.36 47810.40 2015-03-01 15:21:19.000 060 21177.55 52.03 42864.36 47810.43 2015-03-01 15:21:20.000 060 21177.63 52.00 42864.33 47810.46 2015-03-01 15:21:21.000 060 21177.72 52.02 42864.34 47810.51 2015-03-01 15:21:22.000 060 21177.79 51.99 42864.30 47810.52 2015-03-01 15:21:23.000 060 21177.85 51.99 42864.31 47810.56 2015-03-01 15:21:24.000 060 21177.93 51.98 42864.36 47810.62 2015-03-01 15:21:25.000 060 21177.95 51.98 42864.36 47810.61 2015-03-01 15:21:26.000 060 21178.00 51.94 42864.36 47810.67 2015-03-01 15:21:27.000 060 21178.04 51.90 42864.39 47810.68 2015-03-01 15:21:28.000 060 21178.08 51.86 42864.41 47810.70 2015-03-01 15:21:29.000 060 21178.08 51.82 42864.39 47810.75 2015-03-01 15:21:30.000 060 21178.10 51.80 42864.41 47810.76 2015-03-01 15:21:31.000 060 21178.12 51.77 42864.46 47810.77 2015-03-01 15:21:32.000 060 21178.15 51.75 42864.46 47810.81 2015-03-01 15:21:33.000 060 21178.14 51.74 42864.47 47810.83 2015-03-01 15:21:34.000 060 21178.12 51.75 42864.48 47810.81 2015-03-01 15:21:35.000 060 21178.12 51.73 42864.46 47810.82 2015-03-01 15:21:36.000 060 21178.11 51.72 42864.46 47810.82 2015-03-01 15:21:37.000 060 21178.08 51.74 42864.46 47810.83 2015-03-01 15:21:38.000 060 21178.00 51.83 42864.45 47810.78 2015-03-01 15:21:39.000 060 21177.92 51.95 42864.41 47810.72 2015-03-01 15:21:40.000 060 21177.88 52.00 42864.36 47810.62 2015-03-01 15:21:41.000 060 21177.79 52.04 42864.25 47810.51 2015-03-01 15:21:42.000 060 21177.73 52.06 42864.19 47810.43 2015-03-01 15:21:43.000 060 21177.67 52.08 42864.18 47810.38 2015-03-01 15:21:44.000 060 21177.61 52.14 42864.19 47810.34 2015-03-01 15:21:45.000 060 21177.52 52.19 42864.18 47810.30 2015-03-01 15:21:46.000 060 21177.45 52.21 42864.20 47810.29 2015-03-01 15:21:47.000 060 21177.34 52.21 42864.23 47810.25 2015-03-01 15:21:48.000 060 21177.23 52.25 42864.23 47810.23 2015-03-01 15:21:49.000 060 21177.14 52.31 42864.29 47810.21 2015-03-01 15:21:50.000 060 21177.04 52.39 42864.29 47810.16 2015-03-01 15:21:51.000 060 21176.99 52.46 42864.26 47810.16 2015-03-01 15:21:52.000 060 21176.96 52.50 42864.24 47810.13 2015-03-01 15:21:53.000 060 21176.99 52.53 42864.26 47810.11 2015-03-01 15:21:54.000 060 21177.03 52.54 42864.26 47810.13 2015-03-01 15:21:55.000 060 21177.05 52.58 42864.27 47810.14 2015-03-01 15:21:56.000 060 21177.10 52.63 42864.29 47810.14 2015-03-01 15:21:57.000 060 21177.16 52.69 42864.30 47810.19 2015-03-01 15:21:58.000 060 21177.16 52.79 42864.33 47810.21 2015-03-01 15:21:59.000 060 21177.15 52.85 42864.35 47810.24 2015-03-01 15:22:00.000 060 21177.11 52.94 42864.33 47810.25 2015-03-01 15:22:01.000 060 21177.04 53.01 42864.35 47810.24 2015-03-01 15:22:02.000 060 21176.97 53.10 42864.36 47810.24 2015-03-01 15:22:03.000 060 21176.90 53.19 42864.39 47810.18 2015-03-01 15:22:04.000 060 21176.80 53.23 42864.39 47810.16 2015-03-01 15:22:05.000 060 21176.68 53.27 42864.37 47810.12 2015-03-01 15:22:06.000 060 21176.58 53.29 42864.34 47810.07 2015-03-01 15:22:07.000 060 21176.47 53.32 42864.35 47810.05 2015-03-01 15:22:08.000 060 21176.39 53.33 42864.38 47809.97 2015-03-01 15:22:09.000 060 21176.35 53.31 42864.41 47809.98 2015-03-01 15:22:10.000 060 21176.31 53.29 42864.42 47809.96 2015-03-01 15:22:11.000 060 21176.32 53.30 42864.41 47809.97 2015-03-01 15:22:12.000 060 21176.32 53.31 42864.43 47809.98 2015-03-01 15:22:13.000 060 21176.37 53.34 42864.43 47809.99 2015-03-01 15:22:14.000 060 21176.39 53.39 42864.40 47810.01 2015-03-01 15:22:15.000 060 21176.45 53.43 42864.43 47810.02 2015-03-01 15:22:16.000 060 21176.50 53.45 42864.46 47810.02 2015-03-01 15:22:17.000 060 21176.53 53.45 42864.44 47810.06 2015-03-01 15:22:18.000 060 21176.56 53.49 42864.41 47810.06 2015-03-01 15:22:19.000 060 21176.55 53.52 42864.42 47810.08 2015-03-01 15:22:20.000 060 21176.55 53.55 42864.41 47810.08 2015-03-01 15:22:21.000 060 21176.53 53.57 42864.38 47810.04 2015-03-01 15:22:22.000 060 21176.50 53.58 42864.39 47810.06 2015-03-01 15:22:23.000 060 21176.46 53.60 42864.37 47810.01 2015-03-01 15:22:24.000 060 21176.46 53.56 42864.41 47809.96 2015-03-01 15:22:25.000 060 21176.44 53.49 42864.41 47810.02 2015-03-01 15:22:26.000 060 21176.46 53.43 42864.42 47809.99 2015-03-01 15:22:27.000 060 21176.51 53.37 42864.42 47810.01 2015-03-01 15:22:28.000 060 21176.57 53.31 42864.40 47810.03 2015-03-01 15:22:29.000 060 21176.65 53.24 42864.41 47810.05 2015-03-01 15:22:30.000 060 21176.76 53.14 42864.42 47810.11 2015-03-01 15:22:31.000 060 21176.90 53.05 42864.40 47810.16 2015-03-01 15:22:32.000 060 21177.02 52.96 42864.44 47810.24 2015-03-01 15:22:33.000 060 21177.16 52.89 42864.45 47810.27 2015-03-01 15:22:34.000 060 21177.28 52.85 42864.44 47810.36 2015-03-01 15:22:35.000 060 21177.42 52.79 42864.44 47810.42 2015-03-01 15:22:36.000 060 21177.54 52.75 42864.44 47810.49 2015-03-01 15:22:37.000 060 21177.64 52.68 42864.50 47810.57 2015-03-01 15:22:38.000 060 21177.75 52.65 42864.51 47810.61 2015-03-01 15:22:39.000 060 21177.80 52.60 42864.51 47810.67 2015-03-01 15:22:40.000 060 21177.89 52.53 42864.50 47810.71 2015-03-01 15:22:41.000 060 21177.92 52.51 42864.55 47810.75 2015-03-01 15:22:42.000 060 21177.91 52.46 42864.58 47810.80 2015-03-01 15:22:43.000 060 21177.86 52.42 42864.57 47810.79 2015-03-01 15:22:44.000 060 21177.80 52.40 42864.58 47810.77 2015-03-01 15:22:45.000 060 21177.78 52.35 42864.61 47810.79 2015-03-01 15:22:46.000 060 21177.68 52.33 42864.63 47810.80 2015-03-01 15:22:47.000 060 21177.60 52.33 42864.67 47810.75 2015-03-01 15:22:48.000 060 21177.54 52.39 42864.67 47810.77 2015-03-01 15:22:49.000 060 21177.46 52.44 42864.66 47810.72 2015-03-01 15:22:50.000 060 21177.37 52.49 42864.67 47810.69 2015-03-01 15:22:51.000 060 21177.26 52.55 42864.65 47810.63 2015-03-01 15:22:52.000 060 21177.16 52.59 42864.62 47810.58 2015-03-01 15:22:53.000 060 21177.08 52.67 42864.60 47810.50 2015-03-01 15:22:54.000 060 21177.04 52.76 42864.54 47810.46 2015-03-01 15:22:55.000 060 21176.96 52.84 42864.50 47810.41 2015-03-01 15:22:56.000 060 21176.88 52.91 42864.49 47810.34 2015-03-01 15:22:57.000 060 21176.84 52.99 42864.45 47810.28 2015-03-01 15:22:58.000 060 21176.79 53.08 42864.43 47810.25 2015-03-01 15:22:59.000 060 21176.71 53.15 42864.41 47810.18 2015-03-01 15:23:00.000 060 21176.63 53.20 42864.41 47810.15 2015-03-01 15:23:01.000 060 21176.53 53.27 42864.41 47810.07 2015-03-01 15:23:02.000 060 21176.47 53.34 42864.40 47810.05 2015-03-01 15:23:03.000 060 21176.43 53.38 42864.40 47810.00 2015-03-01 15:23:04.000 060 21176.38 53.39 42864.40 47809.96 2015-03-01 15:23:05.000 060 21176.38 53.42 42864.37 47809.93 2015-03-01 15:23:06.000 060 21176.39 53.42 42864.36 47809.88 2015-03-01 15:23:07.000 060 21176.42 53.41 42864.36 47809.88 2015-03-01 15:23:08.000 060 21176.49 53.39 42864.37 47809.92 2015-03-01 15:23:09.000 060 21176.55 53.38 42864.34 47809.92 2015-03-01 15:23:10.000 060 21176.64 53.36 42864.32 47809.96 2015-03-01 15:23:11.000 060 21176.71 53.34 42864.28 47810.00 2015-03-01 15:23:12.000 060 21176.79 53.30 42864.31 47810.03 2015-03-01 15:23:13.000 060 21176.85 53.24 42864.33 47810.07 2015-03-01 15:23:14.000 060 21176.86 53.23 42864.33 47810.04 2015-03-01 15:23:15.000 060 21176.88 53.21 42864.29 47810.09 2015-03-01 15:23:16.000 060 21176.90 53.19 42864.25 47810.07 2015-03-01 15:23:17.000 060 21176.91 53.18 42864.24 47810.05 2015-03-01 15:23:18.000 060 21176.90 53.18 42864.18 47810.00 2015-03-01 15:23:19.000 060 21176.92 53.16 42864.15 47810.00 2015-03-01 15:23:20.000 060 21176.93 53.14 42864.14 47809.97 2015-03-01 15:23:21.000 060 21176.98 53.13 42864.11 47809.95 2015-03-01 15:23:22.000 060 21177.00 53.11 42864.11 47809.96 2015-03-01 15:23:23.000 060 21177.01 53.09 42864.11 47809.96 2015-03-01 15:23:24.000 060 21177.04 53.11 42864.12 47809.98 2015-03-01 15:23:25.000 060 21177.03 53.14 42864.14 47809.99 2015-03-01 15:23:26.000 060 21176.97 53.17 42864.15 47810.01 2015-03-01 15:23:27.000 060 21176.88 53.23 42864.18 47810.00 2015-03-01 15:23:28.000 060 21176.75 53.34 42864.22 47810.01 2015-03-01 15:23:29.000 060 21176.63 53.47 42864.23 47809.95 2015-03-01 15:23:30.000 060 21176.53 53.56 42864.23 47809.93 2015-03-01 15:23:31.000 060 21176.40 53.64 42864.23 47809.85 2015-03-01 15:23:32.000 060 21176.28 53.70 42864.23 47809.78 2015-03-01 15:23:33.000 060 21176.16 53.77 42864.21 47809.74 2015-03-01 15:23:34.000 060 21176.09 53.76 42864.23 47809.68 2015-03-01 15:23:35.000 060 21176.02 53.80 42864.20 47809.63 2015-03-01 15:23:36.000 060 21175.99 53.77 42864.17 47809.61 2015-03-01 15:23:37.000 060 21176.04 53.76 42864.15 47809.60 2015-03-01 15:23:38.000 060 21176.11 53.74 42864.14 47809.58 2015-03-01 15:23:39.000 060 21176.23 53.67 42864.11 47809.60 2015-03-01 15:23:40.000 060 21176.41 53.63 42864.08 47809.66 2015-03-01 15:23:41.000 060 21176.59 53.56 42864.09 47809.72 2015-03-01 15:23:42.000 060 21176.80 53.50 42864.13 47809.82 2015-03-01 15:23:43.000 060 21177.05 53.38 42864.15 47809.93 2015-03-01 15:23:44.000 060 21177.33 53.24 42864.20 47810.07 2015-03-01 15:23:45.000 060 21177.58 53.09 42864.27 47810.24 2015-03-01 15:23:46.000 060 21177.79 53.00 42864.37 47810.41 2015-03-01 15:23:47.000 060 21177.97 52.93 42864.42 47810.58 2015-03-01 15:23:48.000 060 21178.12 52.86 42864.45 47810.70 2015-03-01 15:23:49.000 060 21178.26 52.79 42864.50 47810.83 2015-03-01 15:23:50.000 060 21178.34 52.77 42864.53 47810.91 2015-03-01 15:23:51.000 060 21178.32 52.76 42864.57 47810.97 2015-03-01 15:23:52.000 060 21178.32 52.74 42864.62 47811.02 2015-03-01 15:23:53.000 060 21178.29 52.70 42864.64 47811.04 2015-03-01 15:23:54.000 060 21178.23 52.72 42864.68 47811.07 2015-03-01 15:23:55.000 060 21178.12 52.71 42864.75 47811.07 2015-03-01 15:23:56.000 060 21178.03 52.74 42864.79 47811.08 2015-03-01 15:23:57.000 060 21177.92 52.75 42864.81 47811.07 2015-03-01 15:23:58.000 060 21177.79 52.75 42864.81 47811.00 2015-03-01 15:23:59.000 060 21177.66 52.77 42864.85 47811.00 2015-03-01 15:24:00.000 060 21177.55 52.80 42864.87 47810.94 2015-03-01 15:24:01.000 060 21177.49 52.81 42864.87 47810.92 2015-03-01 15:24:02.000 060 21177.44 52.84 42864.89 47810.91 2015-03-01 15:24:03.000 060 21177.40 52.84 42864.86 47810.87 2015-03-01 15:24:04.000 060 21177.36 52.83 42864.84 47810.85 2015-03-01 15:24:05.000 060 21177.32 52.90 42864.82 47810.83 2015-03-01 15:24:06.000 060 21177.30 52.96 42864.81 47810.79 2015-03-01 15:24:07.000 060 21177.29 53.02 42864.77 47810.76 2015-03-01 15:24:08.000 060 21177.32 53.07 42864.73 47810.69 2015-03-01 15:24:09.000 060 21177.36 53.11 42864.72 47810.72 2015-03-01 15:24:10.000 060 21177.40 53.16 42864.69 47810.70 2015-03-01 15:24:11.000 060 21177.39 53.22 42864.66 47810.68 2015-03-01 15:24:12.000 060 21177.36 53.27 42864.61 47810.65 2015-03-01 15:24:13.000 060 21177.35 53.33 42864.61 47810.62 2015-03-01 15:24:14.000 060 21177.31 53.34 42864.58 47810.59 2015-03-01 15:24:15.000 060 21177.27 53.35 42864.55 47810.58 2015-03-01 15:24:16.000 060 21177.24 53.34 42864.59 47810.55 2015-03-01 15:24:17.000 060 21177.13 53.35 42864.60 47810.53 2015-03-01 15:24:18.000 060 21177.14 53.30 42864.58 47810.50 2015-03-01 15:24:19.000 060 21177.07 53.29 42864.58 47810.49 2015-03-01 15:24:20.000 060 21177.04 53.29 42864.60 47810.48 2015-03-01 15:24:21.000 060 21177.00 53.29 42864.59 47810.45 2015-03-01 15:24:22.000 060 21176.97 53.28 42864.62 47810.44 2015-03-01 15:24:23.000 060 21176.92 53.29 42864.59 47810.43 2015-03-01 15:24:24.000 060 21176.92 53.28 42864.58 47810.42 2015-03-01 15:24:25.000 060 21176.92 53.27 42864.56 47810.39 2015-03-01 15:24:26.000 060 21176.94 53.28 42864.59 47810.39 2015-03-01 15:24:27.000 060 21176.95 53.27 42864.55 47810.39 2015-03-01 15:24:28.000 060 21176.98 53.25 42864.52 47810.38 2015-03-01 15:24:29.000 060 21177.02 53.25 42864.50 47810.39 2015-03-01 15:24:30.000 060 21177.07 53.26 42864.47 47810.37 2015-03-01 15:24:31.000 060 21177.12 53.29 42864.46 47810.38 2015-03-01 15:24:32.000 060 21177.18 53.30 42864.45 47810.36 2015-03-01 15:24:33.000 060 21177.18 53.31 42864.44 47810.40 2015-03-01 15:24:34.000 060 21177.18 53.34 42864.37 47810.36 2015-03-01 15:24:35.000 060 21177.19 53.32 42864.39 47810.34 2015-03-01 15:24:36.000 060 21177.21 53.30 42864.39 47810.31 2015-03-01 15:24:37.000 060 21177.21 53.23 42864.40 47810.33 2015-03-01 15:24:38.000 060 21177.17 53.15 42864.45 47810.33 2015-03-01 15:24:39.000 060 21177.18 53.04 42864.48 47810.36 2015-03-01 15:24:40.000 060 21177.18 52.98 42864.57 47810.44 2015-03-01 15:24:41.000 060 21177.17 52.97 42864.61 47810.49 2015-03-01 15:24:42.000 060 21177.15 52.96 42864.65 47810.51 2015-03-01 15:24:43.000 060 21177.15 52.98 42864.68 47810.54 2015-03-01 15:24:44.000 060 21177.16 52.96 42864.68 47810.57 2015-03-01 15:24:45.000 060 21177.18 52.96 42864.72 47810.57 2015-03-01 15:24:46.000 060 21177.19 52.95 42864.71 47810.58 2015-03-01 15:24:47.000 060 21177.19 52.93 42864.70 47810.60 2015-03-01 15:24:48.000 060 21177.20 52.93 42864.71 47810.62 2015-03-01 15:24:49.000 060 21177.24 52.93 42864.70 47810.63 2015-03-01 15:24:50.000 060 21177.25 52.95 42864.73 47810.62 2015-03-01 15:24:51.000 060 21177.27 52.98 42864.76 47810.66 2015-03-01 15:24:52.000 060 21177.28 52.99 42864.74 47810.67 2015-03-01 15:24:53.000 060 21177.27 53.06 42864.75 47810.68 2015-03-01 15:24:54.000 060 21177.26 53.11 42864.74 47810.67 2015-03-01 15:24:55.000 060 21177.25 53.11 42864.75 47810.65 2015-03-01 15:24:56.000 060 21177.26 53.14 42864.71 47810.64 2015-03-01 15:24:57.000 060 21177.25 53.16 42864.72 47810.64 2015-03-01 15:24:58.000 060 21177.20 53.20 42864.75 47810.62 2015-03-01 15:24:59.000 060 21177.16 53.19 42864.72 47810.61 2015-03-01 15:25:00.000 060 21177.11 53.12 42864.68 47810.57 2015-03-01 15:25:01.000 060 21177.11 53.08 42864.68 47810.57 2015-03-01 15:25:02.000 060 21177.08 53.04 42864.71 47810.58 2015-03-01 15:25:03.000 060 21177.02 53.02 42864.73 47810.54 2015-03-01 15:25:04.000 060 21177.00 52.97 42864.73 47810.54 2015-03-01 15:25:05.000 060 21176.97 52.89 42864.70 47810.51 2015-03-01 15:25:06.000 060 21176.98 52.84 42864.72 47810.50 2015-03-01 15:25:07.000 060 21176.98 52.79 42864.70 47810.46 2015-03-01 15:25:08.000 060 21176.99 52.74 42864.71 47810.50 2015-03-01 15:25:09.000 060 21177.00 52.73 42864.71 47810.48 2015-03-01 15:25:10.000 060 21176.99 52.72 42864.69 47810.48 2015-03-01 15:25:11.000 060 21177.03 52.73 42864.67 47810.46 2015-03-01 15:25:12.000 060 21177.03 52.73 42864.63 47810.44 2015-03-01 15:25:13.000 060 21177.01 52.74 42864.59 47810.43 2015-03-01 15:25:14.000 060 21177.01 52.75 42864.58 47810.40 2015-03-01 15:25:15.000 060 21177.01 52.79 42864.56 47810.39 2015-03-01 15:25:16.000 060 21177.01 52.79 42864.55 47810.39 2015-03-01 15:25:17.000 060 21176.98 52.82 42864.56 47810.36 2015-03-01 15:25:18.000 060 21176.95 52.90 42864.56 47810.37 2015-03-01 15:25:19.000 060 21176.90 53.00 42864.59 47810.36 2015-03-01 15:25:20.000 060 21176.82 53.11 42864.52 47810.32 2015-03-01 15:25:21.000 060 21176.75 53.20 42864.50 47810.30 2015-03-01 15:25:22.000 060 21176.66 53.31 42864.52 47810.27 2015-03-01 15:25:23.000 060 21176.58 53.40 42864.54 47810.25 2015-03-01 15:25:24.000 060 21176.49 53.50 42864.53 47810.19 2015-03-01 15:25:25.000 060 21176.43 53.58 42864.54 47810.15 2015-03-01 15:25:26.000 060 21176.35 53.62 42864.55 47810.12 2015-03-01 15:25:27.000 060 21176.28 53.66 42864.59 47810.10 2015-03-01 15:25:28.000 060 21176.14 53.68 42864.64 47810.09 2015-03-01 15:25:29.000 060 21176.10 53.70 42864.67 47810.10 2015-03-01 15:25:30.000 060 21176.02 53.73 42864.68 47810.10 2015-03-01 15:25:31.000 060 21175.94 53.74 42864.72 47810.10 2015-03-01 15:25:32.000 060 21175.93 53.72 42864.71 47810.11 2015-03-01 15:25:33.000 060 21175.94 53.71 42864.74 47810.11 2015-03-01 15:25:34.000 060 21175.98 53.68 42864.78 47810.16 2015-03-01 15:25:35.000 060 21176.06 53.67 42864.79 47810.16 2015-03-01 15:25:36.000 060 21176.11 53.64 42864.83 47810.22 2015-03-01 15:25:37.000 060 21176.19 53.64 42864.82 47810.24 2015-03-01 15:25:38.000 060 21176.26 53.64 42864.83 47810.31 2015-03-01 15:25:39.000 060 21176.37 53.62 42864.83 47810.35 2015-03-01 15:25:40.000 060 21176.45 53.64 42864.82 47810.37 2015-03-01 15:25:41.000 060 21176.51 53.61 42864.82 47810.43 2015-03-01 15:25:42.000 060 21176.60 53.59 42864.84 47810.46 2015-03-01 15:25:43.000 060 21176.64 53.55 42864.85 47810.50 2015-03-01 15:25:44.000 060 21176.68 53.51 42864.87 47810.52 2015-03-01 15:25:45.000 060 21176.72 53.51 42864.89 47810.59 2015-03-01 15:25:46.000 060 21176.71 53.51 42864.88 47810.59 2015-03-01 15:25:47.000 060 21176.67 53.50 42864.90 47810.59 2015-03-01 15:25:48.000 060 21176.66 53.47 42864.91 47810.59 2015-03-01 15:25:49.000 060 21176.58 53.46 42864.94 47810.58 2015-03-01 15:25:50.000 060 21176.47 53.42 42864.96 47810.58 2015-03-01 15:25:51.000 060 21176.37 53.49 42864.97 47810.55 2015-03-01 15:25:52.000 060 21176.28 53.58 42864.93 47810.51 2015-03-01 15:25:53.000 060 21176.19 53.65 42864.86 47810.42 2015-03-01 15:25:54.000 060 21176.06 53.66 42864.78 47810.32 2015-03-01 15:25:55.000 060 21175.98 53.65 42864.77 47810.24 2015-03-01 15:25:56.000 060 21175.89 53.63 42864.76 47810.15 2015-03-01 15:25:57.000 060 21175.82 53.62 42864.74 47810.10 2015-03-01 15:25:58.000 060 21175.79 53.60 42864.71 47810.05 2015-03-01 15:25:59.000 060 21175.74 53.58 42864.71 47809.99 2015-03-01 15:26:00.000 060 21175.74 53.52 42864.65 47809.99 2015-03-01 15:26:01.000 060 21175.76 53.50 42864.63 47809.97 2015-03-01 15:26:02.000 060 21175.81 53.45 42864.64 47809.96 2015-03-01 15:26:03.000 060 21175.86 53.39 42864.64 47810.00 2015-03-01 15:26:04.000 060 21175.97 53.36 42864.64 47810.02 2015-03-01 15:26:05.000 060 21176.07 53.32 42864.65 47810.05 2015-03-01 15:26:06.000 060 21176.17 53.28 42864.63 47810.08 2015-03-01 15:26:07.000 060 21176.35 53.23 42864.64 47810.17 2015-03-01 15:26:08.000 060 21176.48 53.21 42864.65 47810.22 2015-03-01 15:26:09.000 060 21176.65 53.19 42864.64 47810.33 2015-03-01 15:26:10.000 060 21176.79 53.23 42864.66 47810.37 2015-03-01 15:26:11.000 060 21176.90 53.22 42864.63 47810.43 2015-03-01 15:26:12.000 060 21177.04 53.22 42864.64 47810.49 2015-03-01 15:26:13.000 060 21177.15 53.23 42864.65 47810.56 2015-03-01 15:26:14.000 060 21177.21 53.25 42864.66 47810.60 2015-03-01 15:26:15.000 060 21177.25 53.25 42864.66 47810.64 2015-03-01 15:26:16.000 060 21177.27 53.24 42864.65 47810.65 2015-03-01 15:26:17.000 060 21177.24 53.24 42864.70 47810.67 2015-03-01 15:26:18.000 060 21177.20 53.24 42864.69 47810.65 2015-03-01 15:26:19.000 060 21177.17 53.25 42864.68 47810.64 2015-03-01 15:26:20.000 060 21177.11 53.22 42864.70 47810.65 2015-03-01 15:26:21.000 060 21177.03 53.19 42864.67 47810.62 2015-03-01 15:26:22.000 060 21176.97 53.15 42864.67 47810.57 2015-03-01 15:26:23.000 060 21176.92 53.11 42864.70 47810.57 2015-03-01 15:26:24.000 060 21176.85 53.08 42864.69 47810.53 2015-03-01 15:26:25.000 060 21176.82 53.02 42864.70 47810.49 2015-03-01 15:26:26.000 060 21176.74 52.97 42864.71 47810.48 2015-03-01 15:26:27.000 060 21176.72 52.93 42864.66 47810.47 2015-03-01 15:26:28.000 060 21176.70 52.93 42864.70 47810.45 2015-03-01 15:26:29.000 060 21176.72 52.91 42864.69 47810.44 2015-03-01 15:26:30.000 060 21176.75 52.91 42864.67 47810.41 2015-03-01 15:26:31.000 060 21176.75 52.92 42864.62 47810.42 2015-03-01 15:26:32.000 060 21176.78 52.90 42864.60 47810.41 2015-03-01 15:26:33.000 060 21176.86 52.89 42864.59 47810.39 2015-03-01 15:26:34.000 060 21176.94 52.88 42864.57 47810.42 2015-03-01 15:26:35.000 060 21177.00 52.89 42864.53 47810.44 2015-03-01 15:26:36.000 060 21177.04 52.90 42864.56 47810.44 2015-03-01 15:26:37.000 060 21177.06 52.97 42864.55 47810.47 2015-03-01 15:26:38.000 060 21177.09 53.02 42864.50 47810.44 2015-03-01 15:26:39.000 060 21177.11 53.04 42864.48 47810.43 2015-03-01 15:26:40.000 060 21177.17 53.06 42864.45 47810.46 2015-03-01 15:26:41.000 060 21177.18 53.05 42864.45 47810.42 2015-03-01 15:26:42.000 060 21177.16 53.01 42864.48 47810.43 2015-03-01 15:26:43.000 060 21177.15 53.01 42864.50 47810.44 2015-03-01 15:26:44.000 060 21177.09 53.03 42864.48 47810.44 2015-03-01 15:26:45.000 060 21177.06 53.03 42864.45 47810.40 2015-03-01 15:26:46.000 060 21177.03 53.03 42864.43 47810.36 2015-03-01 15:26:47.000 060 21177.03 52.99 42864.36 47810.32 2015-03-01 15:26:48.000 060 21177.08 52.93 42864.33 47810.31 2015-03-01 15:26:49.000 060 21177.13 52.89 42864.30 47810.29 2015-03-01 15:26:50.000 060 21177.22 52.83 42864.30 47810.31 2015-03-01 15:26:51.000 060 21177.34 52.78 42864.28 47810.32 2015-03-01 15:26:52.000 060 21177.46 52.71 42864.24 47810.35 2015-03-01 15:26:53.000 060 21177.56 52.66 42864.26 47810.39 2015-03-01 15:26:54.000 060 21177.71 52.56 42864.25 47810.45 2015-03-01 15:26:55.000 060 21177.84 52.53 42864.25 47810.51 2015-03-01 15:26:56.000 060 21177.93 52.54 42864.26 47810.56 2015-03-01 15:26:57.000 060 21178.02 52.48 42864.25 47810.60 2015-03-01 15:26:58.000 060 21178.14 52.41 42864.27 47810.66 2015-03-01 15:26:59.000 060 21178.20 52.37 42864.32 47810.72 2015-03-01 15:27:00.000 060 21178.18 52.43 42864.36 47810.77 2015-03-01 15:27:01.000 060 21178.06 52.62 42864.36 47810.80 2015-03-01 15:27:02.000 060 21177.90 52.80 42864.26 47810.76 2015-03-01 15:27:03.000 060 21177.75 52.94 42864.18 47810.60 2015-03-01 15:27:04.000 060 21177.58 53.04 42864.12 47810.46 2015-03-01 15:27:05.000 060 21177.38 53.08 42864.08 47810.33 2015-03-01 15:27:06.000 060 21177.18 53.12 42864.07 47810.21 2015-03-01 15:27:07.000 060 21177.00 53.16 42864.09 47810.10 2015-03-01 15:27:08.000 060 21176.80 53.23 42864.04 47810.01 2015-03-01 15:27:09.000 060 21176.63 53.32 42864.03 47809.88 2015-03-01 15:27:10.000 060 21176.45 53.42 42864.01 47809.80 2015-03-01 15:27:11.000 060 21176.31 53.54 42863.95 47809.70 2015-03-01 15:27:12.000 060 21176.25 53.63 42863.86 47809.58 2015-03-01 15:27:13.000 060 21176.23 53.66 42863.82 47809.48 2015-03-01 15:27:14.000 060 21176.23 53.63 42863.80 47809.43 2015-03-01 15:27:15.000 060 21176.23 53.64 42863.77 47809.39 2015-03-01 15:27:16.000 060 21176.26 53.66 42863.75 47809.36 2015-03-01 15:27:17.000 060 21176.30 53.73 42863.72 47809.37 2015-03-01 15:27:18.000 060 21176.40 53.77 42863.65 47809.36 2015-03-01 15:27:19.000 060 21176.50 53.76 42863.63 47809.36 2015-03-01 15:27:20.000 060 21176.62 53.74 42863.65 47809.40 2015-03-01 15:27:21.000 060 21176.76 53.72 42863.68 47809.48 2015-03-01 15:27:22.000 060 21176.92 53.63 42863.70 47809.55 2015-03-01 15:27:23.000 060 21177.00 53.59 42863.75 47809.63 2015-03-01 15:27:24.000 060 21177.09 53.59 42863.79 47809.73 2015-03-01 15:27:25.000 060 21177.15 53.60 42863.82 47809.80 2015-03-01 15:27:26.000 060 21177.24 53.55 42863.87 47809.86 2015-03-01 15:27:27.000 060 21177.23 53.52 42863.92 47809.93 2015-03-01 15:27:28.000 060 21177.21 53.49 42863.94 47809.96 2015-03-01 15:27:29.000 060 21177.18 53.49 42864.00 47809.99 2015-03-01 15:27:30.000 060 21177.14 53.49 42864.04 47810.00 2015-03-01 15:27:31.000 060 21177.11 53.43 42864.06 47810.01 2015-03-01 15:27:32.000 060 21177.06 53.36 42864.11 47810.05 2015-03-01 15:27:33.000 060 21177.07 53.25 42864.18 47810.06 2015-03-01 15:27:34.000 060 21177.04 53.18 42864.23 47810.15 2015-03-01 15:27:35.000 060 21177.00 53.18 42864.28 47810.19 2015-03-01 15:27:36.000 060 21176.99 53.17 42864.30 47810.22 2015-03-01 15:27:37.000 060 21176.98 53.18 42864.33 47810.22 2015-03-01 15:27:38.000 060 21176.97 53.21 42864.33 47810.22 2015-03-01 15:27:39.000 060 21176.97 53.22 42864.33 47810.23 2015-03-01 15:27:40.000 060 21177.02 53.17 42864.35 47810.23 2015-03-01 15:27:41.000 060 21177.06 53.14 42864.40 47810.25 2015-03-01 15:27:42.000 060 21177.09 53.12 42864.41 47810.31 2015-03-01 15:27:43.000 060 21177.09 53.12 42864.43 47810.32 2015-03-01 15:27:44.000 060 21177.10 53.13 42864.43 47810.36 2015-03-01 15:27:45.000 060 21177.08 53.15 42864.41 47810.37 2015-03-01 15:27:46.000 060 21177.04 53.21 42864.40 47810.36 2015-03-01 15:27:47.000 060 21177.06 53.25 42864.40 47810.34 2015-03-01 15:27:48.000 060 21177.06 53.23 42864.33 47810.32 2015-03-01 15:27:49.000 060 21177.07 53.23 42864.34 47810.29 2015-03-01 15:27:50.000 060 21177.13 53.22 42864.34 47810.28 2015-03-01 15:27:51.000 060 21177.19 53.20 42864.31 47810.27 2015-03-01 15:27:52.000 060 21177.24 53.13 42864.30 47810.31 2015-03-01 15:27:53.000 060 21177.32 53.01 42864.36 47810.37 2015-03-01 15:27:54.000 060 21177.41 52.94 42864.41 47810.43 2015-03-01 15:27:55.000 060 21177.48 52.90 42864.43 47810.50 2015-03-01 15:27:56.000 060 21177.53 52.89 42864.50 47810.58 2015-03-01 15:27:57.000 060 21177.61 52.90 42864.57 47810.65 2015-03-01 15:27:58.000 060 21177.70 52.90 42864.60 47810.75 2015-03-01 15:27:59.000 060 21177.77 52.85 42864.65 47810.79 2015-03-01 15:28:00.000 060 21177.83 52.77 42864.68 47810.85 2015-03-01 15:28:01.000 060 21177.87 52.70 42864.76 47810.92 2015-03-01 15:28:02.000 060 21177.91 52.71 42864.80 47811.00 2015-03-01 15:28:03.000 060 21177.92 52.74 42864.82 47811.04 2015-03-01 15:28:04.000 060 21177.92 52.74 42864.85 47811.10 2015-03-01 15:28:05.000 060 21177.93 52.76 42864.85 47811.11 2015-03-01 15:28:06.000 060 21177.90 52.79 42864.85 47811.09 2015-03-01 15:28:07.000 060 21177.87 52.82 42864.88 47811.12 2015-03-01 15:28:08.000 060 21177.88 52.84 42864.89 47811.10 2015-03-01 15:28:09.000 060 21177.85 52.86 42864.86 47811.10 2015-03-01 15:28:10.000 060 21177.84 52.88 42864.85 47811.08 2015-03-01 15:28:11.000 060 21177.86 52.85 42864.83 47811.10 2015-03-01 15:28:12.000 060 21177.93 52.84 42864.86 47811.12 2015-03-01 15:28:13.000 060 21177.94 52.82 42864.84 47811.12 2015-03-01 15:28:14.000 060 21177.93 52.80 42864.86 47811.14 2015-03-01 15:28:15.000 060 21177.92 52.79 42864.87 47811.11 2015-03-01 15:28:16.000 060 21177.89 52.82 42864.84 47811.12 2015-03-01 15:28:17.000 060 21177.85 52.85 42864.84 47811.10 2015-03-01 15:28:18.000 060 21177.82 52.83 42864.82 47811.07 2015-03-01 15:28:19.000 060 21177.78 52.79 42864.81 47811.07 2015-03-01 15:28:20.000 060 21177.73 52.76 42864.82 47811.02 2015-03-01 15:28:21.000 060 21177.68 52.74 42864.83 47811.01 2015-03-01 15:28:22.000 060 21177.65 52.73 42864.86 47811.02 2015-03-01 15:28:23.000 060 21177.62 52.73 42864.88 47811.01 2015-03-01 15:28:24.000 060 21177.57 52.74 42864.85 47810.98 2015-03-01 15:28:25.000 060 21177.53 52.77 42864.86 47810.98 2015-03-01 15:28:26.000 060 21177.52 52.77 42864.84 47810.97 2015-03-01 15:28:27.000 060 21177.48 52.76 42864.83 47810.95 2015-03-01 15:28:28.000 060 21177.46 52.76 42864.85 47810.92 2015-03-01 15:28:29.000 060 21177.47 52.73 42864.89 47810.93 2015-03-01 15:28:30.000 060 21177.47 52.68 42864.95 47810.94 2015-03-01 15:28:31.000 060 21177.51 52.65 42864.95 47810.96 2015-03-01 15:28:32.000 060 21177.52 52.60 42864.98 47810.99 2015-03-01 15:28:33.000 060 21177.54 52.57 42865.01 47811.04 2015-03-01 15:28:34.000 060 21177.57 52.53 42865.03 47811.07 2015-03-01 15:28:35.000 060 21177.56 52.49 42865.02 47811.09 2015-03-01 15:28:36.000 060 21177.64 52.48 42865.02 47811.13 2015-03-01 15:28:37.000 060 21177.69 52.50 42865.04 47811.18 2015-03-01 15:28:38.000 060 21177.71 52.53 42865.01 47811.17 2015-03-01 15:28:39.000 060 21177.74 52.53 42864.98 47811.17 2015-03-01 15:28:40.000 060 21177.81 52.52 42864.97 47811.19 2015-03-01 15:28:41.000 060 21177.88 52.53 42864.95 47811.19 2015-03-01 15:28:42.000 060 21177.92 52.53 42864.97 47811.21 2015-03-01 15:28:43.000 060 21177.97 52.54 42864.97 47811.24 2015-03-01 15:28:44.000 060 21177.99 52.58 42864.95 47811.21 2015-03-01 15:28:45.000 060 21177.96 52.62 42864.98 47811.25 2015-03-01 15:28:46.000 060 21177.96 52.65 42864.93 47811.24 2015-03-01 15:28:47.000 060 21177.92 52.68 42864.97 47811.22 2015-03-01 15:28:48.000 060 21177.91 52.69 42865.01 47811.25 2015-03-01 15:28:49.000 060 21177.85 52.72 42865.01 47811.25 2015-03-01 15:28:50.000 060 21177.78 52.74 42865.01 47811.21 2015-03-01 15:28:51.000 060 21177.72 52.77 42865.02 47811.18 2015-03-01 15:28:52.000 060 21177.66 52.78 42864.99 47811.17 2015-03-01 15:28:53.000 060 21177.59 52.80 42864.99 47811.13 2015-03-01 15:28:54.000 060 21177.54 52.80 42865.01 47811.08 2015-03-01 15:28:55.000 060 21177.48 52.76 42865.02 47811.10 2015-03-01 15:28:56.000 060 21177.40 52.71 42865.05 47811.07 2015-03-01 15:28:57.000 060 21177.33 52.67 42865.10 47811.08 2015-03-01 15:28:58.000 060 21177.28 52.65 42865.12 47811.08 2015-03-01 15:28:59.000 060 21177.24 52.62 42865.14 47811.08 2015-03-01 15:29:00.000 060 21177.21 52.62 42865.16 47811.08 2015-03-01 15:29:01.000 060 21177.21 52.60 42865.14 47811.09 2015-03-01 15:29:02.000 060 21177.22 52.59 42865.15 47811.10 2015-03-01 15:29:03.000 060 21177.24 52.56 42865.16 47811.10 2015-03-01 15:29:04.000 060 21177.30 52.53 42865.21 47811.12 2015-03-01 15:29:05.000 060 21177.34 52.51 42865.21 47811.15 2015-03-01 15:29:06.000 060 21177.35 52.52 42865.24 47811.17 2015-03-01 15:29:07.000 060 21177.35 52.54 42865.27 47811.18 2015-03-01 15:29:08.000 060 21177.39 52.53 42865.26 47811.22 2015-03-01 15:29:09.000 060 21177.41 52.57 42865.24 47811.25 2015-03-01 15:29:10.000 060 21177.45 52.60 42865.23 47811.24 2015-03-01 15:29:11.000 060 21177.46 52.66 42865.25 47811.27 2015-03-01 15:29:12.000 060 21177.48 52.70 42865.24 47811.24 2015-03-01 15:29:13.000 060 21177.48 52.72 42865.27 47811.27 2015-03-01 15:29:14.000 060 21177.47 52.76 42865.24 47811.27 2015-03-01 15:29:15.000 060 21177.41 52.87 42865.25 47811.26 2015-03-01 15:29:16.000 060 21177.34 53.01 42865.20 47811.22 2015-03-01 15:29:17.000 060 21177.28 53.11 42865.13 47811.15 2015-03-01 15:29:18.000 060 21177.23 53.19 42865.06 47811.06 2015-03-01 15:29:19.000 060 21177.19 53.24 42865.00 47810.98 2015-03-01 15:29:20.000 060 21177.16 53.26 42864.93 47810.90 2015-03-01 15:29:21.000 060 21177.10 53.23 42864.89 47810.84 2015-03-01 15:29:22.000 060 21177.06 53.22 42864.86 47810.82 2015-03-01 15:29:23.000 060 21177.02 53.18 42864.87 47810.76 2015-03-01 15:29:24.000 060 21177.00 53.15 42864.87 47810.74 2015-03-01 15:29:25.000 060 21177.02 53.11 42864.90 47810.76 2015-03-01 15:29:26.000 060 21177.02 53.09 42864.87 47810.72 2015-03-01 15:29:27.000 060 21177.04 53.06 42864.83 47810.72 2015-03-01 15:29:28.000 060 21177.05 53.05 42864.83 47810.71 2015-03-01 15:29:29.000 060 21177.07 53.04 42864.81 47810.71 2015-03-01 15:29:30.000 060 21177.08 52.99 42864.81 47810.69 2015-03-01 15:29:31.000 060 21177.15 52.95 42864.81 47810.69 2015-03-01 15:29:32.000 060 21177.18 52.94 42864.79 47810.72 2015-03-01 15:29:33.000 060 21177.19 52.94 42864.77 47810.72 2015-03-01 15:29:34.000 060 21177.19 52.97 42864.76 47810.73 2015-03-01 15:29:35.000 060 21177.23 53.00 42864.81 47810.74 2015-03-01 15:29:36.000 060 21177.24 53.06 42864.78 47810.76 2015-03-01 15:29:37.000 060 21177.18 53.09 42864.75 47810.74 2015-03-01 15:29:38.000 060 21177.17 53.14 42864.77 47810.72 2015-03-01 15:29:39.000 060 21177.14 53.19 42864.76 47810.70 2015-03-01 15:29:40.000 060 21177.05 53.23 42864.71 47810.66 2015-03-01 15:29:41.000 060 21176.99 53.29 42864.75 47810.64 2015-03-01 15:29:42.000 060 21176.91 53.35 42864.70 47810.55 2015-03-01 15:29:43.000 060 21176.81 53.43 42864.68 47810.52 2015-03-01 15:29:44.000 060 21176.76 53.50 42864.63 47810.46 2015-03-01 15:29:45.000 060 21176.73 53.55 42864.60 47810.42 2015-03-01 15:29:46.000 060 21176.66 53.61 42864.58 47810.35 2015-03-01 15:29:47.000 060 21176.60 53.64 42864.58 47810.32 2015-03-01 15:29:48.000 060 21176.56 53.67 42864.58 47810.28 2015-03-01 15:29:49.000 060 21176.55 53.73 42864.54 47810.24 2015-03-01 15:29:50.000 060 21176.51 53.79 42864.48 47810.18 2015-03-01 15:29:51.000 060 21176.50 53.79 42864.46 47810.16 2015-03-01 15:29:52.000 060 21176.54 53.79 42864.43 47810.13 2015-03-01 15:29:53.000 060 21176.54 53.81 42864.39 47810.10 2015-03-01 15:29:54.000 060 21176.56 53.83 42864.34 47810.07 2015-03-01 15:29:55.000 060 21176.54 53.88 42864.33 47810.05 2015-03-01 15:29:56.000 060 21176.48 53.87 42864.29 47810.00 2015-03-01 15:29:57.000 060 21176.45 53.82 42864.23 47809.93 2015-03-01 15:29:58.000 060 21176.43 53.76 42864.19 47809.88 2015-03-01 15:29:59.000 060 21176.46 53.67 42864.21 47809.86 2015-03-01 15:30:00.000 060 21176.50 53.58 42864.24 47809.87 2015-03-01 15:30:01.000 060 21176.46 53.53 42864.27 47809.87 2015-03-01 15:30:02.000 060 21176.48 53.52 42864.30 47809.90 2015-03-01 15:30:03.000 060 21176.47 53.46 42864.29 47809.92 2015-03-01 15:30:04.000 060 21176.47 53.42 42864.26 47809.92 2015-03-01 15:30:05.000 060 21176.44 53.39 42864.29 47809.92 2015-03-01 15:30:06.000 060 21176.47 53.36 42864.28 47809.95 2015-03-01 15:30:07.000 060 21176.51 53.34 42864.28 47809.95 2015-03-01 15:30:08.000 060 21176.51 53.32 42864.34 47809.99 2015-03-01 15:30:09.000 060 21176.51 53.34 42864.34 47809.98 2015-03-01 15:30:10.000 060 21176.55 53.39 42864.34 47810.03 2015-03-01 15:30:11.000 060 21176.55 53.45 42864.32 47810.02 2015-03-01 15:30:12.000 060 21176.52 53.48 42864.30 47809.99 2015-03-01 15:30:13.000 060 21176.53 53.52 42864.28 47809.97 2015-03-01 15:30:14.000 060 21176.51 53.55 42864.25 47809.95 2015-03-01 15:30:15.000 060 21176.48 53.59 42864.26 47809.94 2015-03-01 15:30:16.000 060 21176.47 53.61 42864.29 47809.92 2015-03-01 15:30:17.000 060 21176.45 53.60 42864.33 47809.95 2015-03-01 15:30:18.000 060 21176.40 53.68 42864.29 47809.91 2015-03-01 15:30:19.000 060 21176.33 53.80 42864.28 47809.91 2015-03-01 15:30:20.000 060 21176.28 53.96 42864.22 47809.85 2015-03-01 15:30:21.000 060 21176.26 54.07 42864.15 47809.80 2015-03-01 15:30:22.000 060 21176.23 54.07 42864.11 47809.73 2015-03-01 15:30:23.000 060 21176.20 54.08 42864.06 47809.69 2015-03-01 15:30:24.000 060 21176.18 54.12 42864.01 47809.65 2015-03-01 15:30:25.000 060 21176.16 54.13 42863.99 47809.58 2015-03-01 15:30:26.000 060 21176.15 54.10 42864.02 47809.56 2015-03-01 15:30:27.000 060 21176.14 54.07 42864.01 47809.57 2015-03-01 15:30:28.000 060 21176.19 54.01 42864.02 47809.54 2015-03-01 15:30:29.000 060 21176.17 53.95 42864.04 47809.55 2015-03-01 15:30:30.000 060 21176.18 53.94 42864.04 47809.59 2015-03-01 15:30:31.000 060 21176.22 53.93 42864.02 47809.58 2015-03-01 15:30:32.000 060 21176.25 53.94 42864.00 47809.59 2015-03-01 15:30:33.000 060 21176.28 53.91 42863.98 47809.58 2015-03-01 15:30:34.000 060 21176.39 53.83 42864.01 47809.62 2015-03-01 15:30:35.000 060 21176.46 53.77 42864.05 47809.68 2015-03-01 15:30:36.000 060 21176.54 53.71 42864.10 47809.75 2015-03-01 15:30:37.000 060 21176.57 53.67 42864.11 47809.82 2015-03-01 15:30:38.000 060 21176.57 53.65 42864.19 47809.89 2015-03-01 15:30:39.000 060 21176.60 53.64 42864.26 47809.94 2015-03-01 15:30:40.000 060 21176.60 53.66 42864.29 47809.95 2015-03-01 15:30:41.000 060 21176.57 53.64 42864.33 47809.98 2015-03-01 15:30:42.000 060 21176.47 53.64 42864.35 47810.00 2015-03-01 15:30:43.000 060 21176.39 53.65 42864.36 47810.00 2015-03-01 15:30:44.000 060 21176.34 53.63 42864.39 47809.99 2015-03-01 15:30:45.000 060 21176.29 53.60 42864.40 47809.96 2015-03-01 15:30:46.000 060 21176.29 53.57 42864.41 47809.96 2015-03-01 15:30:47.000 060 21176.29 53.52 42864.43 47809.98 2015-03-01 15:30:48.000 060 21176.29 53.50 42864.41 47809.97 2015-03-01 15:30:49.000 060 21176.33 53.48 42864.41 47810.00 2015-03-01 15:30:50.000 060 21176.39 53.44 42864.40 47810.00 2015-03-01 15:30:51.000 060 21176.43 53.39 42864.40 47810.03 2015-03-01 15:30:52.000 060 21176.50 53.35 42864.40 47810.03 2015-03-01 15:30:53.000 060 21176.57 53.33 42864.40 47810.06 2015-03-01 15:30:54.000 060 21176.63 53.32 42864.40 47810.11 2015-03-01 15:30:55.000 060 21176.70 53.30 42864.41 47810.15 2015-03-01 15:30:56.000 060 21176.84 53.30 42864.41 47810.17 2015-03-01 15:30:57.000 060 21176.88 53.34 42864.42 47810.22 2015-03-01 15:30:58.000 060 21176.93 53.37 42864.42 47810.25 2015-03-01 15:30:59.000 060 21176.98 53.42 42864.42 47810.27 2015-03-01 15:31:00.000 060 21177.01 53.47 42864.42 47810.30 2015-03-01 15:31:01.000 060 21176.99 53.51 42864.42 47810.28 2015-03-01 15:31:02.000 060 21176.95 53.60 42864.43 47810.31 2015-03-01 15:31:03.000 060 21176.91 53.69 42864.43 47810.32 2015-03-01 15:31:04.000 060 21176.83 53.78 42864.43 47810.29 2015-03-01 15:31:05.000 060 21176.69 53.85 42864.43 47810.25 2015-03-01 15:31:06.000 060 21176.53 53.91 42864.46 47810.20 2015-03-01 15:31:07.000 060 21176.39 53.97 42864.45 47810.13 2015-03-01 15:31:08.000 060 21176.23 54.04 42864.45 47810.06 2015-03-01 15:31:09.000 060 21176.06 54.13 42864.44 47810.01 2015-03-01 15:31:10.000 060 21175.87 54.20 42864.43 47809.91 2015-03-01 15:31:11.000 060 21175.68 54.28 42864.45 47809.83 2015-03-01 15:31:12.000 060 21175.54 54.35 42864.43 47809.75 2015-03-01 15:31:13.000 060 21175.42 54.39 42864.43 47809.67 2015-03-01 15:31:14.000 060 21175.32 54.44 42864.45 47809.61 2015-03-01 15:31:15.000 060 21175.24 54.51 42864.41 47809.60 2015-03-01 15:31:16.000 060 21175.18 54.56 42864.43 47809.54 2015-03-01 15:31:17.000 060 21175.15 54.54 42864.41 47809.51 2015-03-01 15:31:18.000 060 21175.14 54.53 42864.41 47809.49 2015-03-01 15:31:19.000 060 21175.11 54.52 42864.42 47809.47 2015-03-01 15:31:20.000 060 21175.09 54.46 42864.40 47809.48 2015-03-01 15:31:21.000 060 21175.14 54.44 42864.41 47809.49 2015-03-01 15:31:22.000 060 21175.15 54.39 42864.40 47809.46 2015-03-01 15:31:23.000 060 21175.18 54.37 42864.39 47809.48 2015-03-01 15:31:24.000 060 21175.22 54.34 42864.37 47809.48 2015-03-01 15:31:25.000 060 21175.30 54.27 42864.40 47809.50 2015-03-01 15:31:26.000 060 21175.41 54.18 42864.37 47809.52 2015-03-01 15:31:27.000 060 21175.50 54.09 42864.36 47809.56 2015-03-01 15:31:28.000 060 21175.61 53.99 42864.37 47809.61 2015-03-01 15:31:29.000 060 21175.77 53.89 42864.37 47809.66 2015-03-01 15:31:30.000 060 21175.89 53.81 42864.38 47809.74 2015-03-01 15:31:31.000 060 21176.05 53.73 42864.38 47809.79 2015-03-01 15:31:32.000 060 21176.21 53.67 42864.39 47809.89 2015-03-01 15:31:33.000 060 21176.34 53.64 42864.40 47809.97 2015-03-01 15:31:34.000 060 21176.46 53.62 42864.46 47810.05 2015-03-01 15:31:35.000 060 21176.52 53.61 42864.50 47810.10 2015-03-01 15:31:36.000 060 21176.56 53.61 42864.48 47810.15 2015-03-01 15:31:37.000 060 21176.52 53.62 42864.52 47810.20 2015-03-01 15:31:38.000 060 21176.52 53.66 42864.55 47810.23 2015-03-01 15:31:39.000 060 21176.45 53.68 42864.55 47810.19 2015-03-01 15:31:40.000 060 21176.31 53.72 42864.60 47810.17 2015-03-01 15:31:41.000 060 21176.12 53.76 42864.64 47810.12 2015-03-01 15:31:42.000 060 21175.92 53.81 42864.61 47810.07 2015-03-01 15:31:43.000 060 21175.71 53.86 42864.63 47809.99 2015-03-01 15:31:44.000 060 21175.50 53.89 42864.63 47809.89 2015-03-01 15:31:45.000 060 21175.29 53.95 42864.62 47809.82 2015-03-01 15:31:46.000 060 21175.16 53.95 42864.61 47809.74 2015-03-01 15:31:47.000 060 21175.05 53.96 42864.64 47809.66 2015-03-01 15:31:48.000 060 21174.97 54.00 42864.60 47809.61 2015-03-01 15:31:49.000 060 21174.95 54.02 42864.60 47809.59 2015-03-01 15:31:50.000 060 21174.98 54.01 42864.58 47809.55 2015-03-01 15:31:51.000 060 21175.07 54.01 42864.54 47809.56 2015-03-01 15:31:52.000 060 21175.26 54.02 42864.47 47809.55 2015-03-01 15:31:53.000 060 21175.46 53.98 42864.43 47809.62 2015-03-01 15:31:54.000 060 21175.65 53.91 42864.40 47809.65 2015-03-01 15:31:55.000 060 21175.83 53.89 42864.42 47809.73 2015-03-01 15:31:56.000 060 21176.04 53.84 42864.40 47809.80 2015-03-01 15:31:57.000 060 21176.28 53.79 42864.40 47809.92 2015-03-01 15:31:58.000 060 21176.48 53.77 42864.39 47810.00 2015-03-01 15:31:59.000 060 21176.65 53.79 42864.42 47810.09 2015-03-01 15:32:00.000 060 21176.79 53.80 42864.42 47810.20 2015-03-01 15:32:01.000 060 21176.88 53.85 42864.46 47810.23 2015-03-01 15:32:02.000 060 21176.95 53.89 42864.48 47810.31 2015-03-01 15:32:03.000 060 21176.95 53.95 42864.48 47810.31 2015-03-01 15:32:04.000 060 21176.92 54.00 42864.46 47810.33 2015-03-01 15:32:05.000 060 21176.79 54.06 42864.45 47810.30 2015-03-01 15:32:06.000 060 21176.67 54.09 42864.42 47810.26 2015-03-01 15:32:07.000 060 21176.58 54.10 42864.45 47810.20 2015-03-01 15:32:08.000 060 21176.44 54.12 42864.45 47810.14 2015-03-01 15:32:09.000 060 21176.28 54.10 42864.46 47810.08 2015-03-01 15:32:10.000 060 21176.13 54.09 42864.48 47810.01 2015-03-01 15:32:11.000 060 21176.02 54.06 42864.49 47809.97 2015-03-01 15:32:12.000 060 21175.94 54.04 42864.54 47809.94 2015-03-01 15:32:13.000 060 21175.80 53.98 42864.56 47809.89 2015-03-01 15:32:14.000 060 21175.67 53.96 42864.60 47809.90 2015-03-01 15:32:15.000 060 21175.62 53.96 42864.57 47809.85 2015-03-01 15:32:16.000 060 21175.56 53.98 42864.54 47809.84 2015-03-01 15:32:17.000 060 21175.58 53.97 42864.55 47809.82 2015-03-01 15:32:18.000 060 21175.62 53.94 42864.53 47809.81 2015-03-01 15:32:19.000 060 21175.67 53.95 42864.53 47809.80 2015-03-01 15:32:20.000 060 21175.79 53.89 42864.50 47809.83 2015-03-01 15:32:21.000 060 21175.91 53.86 42864.48 47809.85 2015-03-01 15:32:22.000 060 21176.05 53.81 42864.50 47809.93 2015-03-01 15:32:23.000 060 21176.16 53.74 42864.50 47809.97 2015-03-01 15:32:24.000 060 21176.26 53.71 42864.50 47810.03 2015-03-01 15:32:25.000 060 21176.34 53.68 42864.55 47810.10 2015-03-01 15:32:26.000 060 21176.43 53.67 42864.61 47810.13 2015-03-01 15:32:27.000 060 21176.51 53.65 42864.60 47810.20 2015-03-01 15:32:28.000 060 21176.59 53.62 42864.60 47810.24 2015-03-01 15:32:29.000 060 21176.65 53.61 42864.62 47810.32 2015-03-01 15:32:30.000 060 21176.67 53.61 42864.68 47810.37 2015-03-01 15:32:31.000 060 21176.65 53.61 42864.72 47810.40 2015-03-01 15:32:32.000 060 21176.61 53.62 42864.74 47810.43 2015-03-01 15:32:33.000 060 21176.55 53.68 42864.73 47810.40 2015-03-01 15:32:34.000 060 21176.47 53.72 42864.72 47810.39 2015-03-01 15:32:35.000 060 21176.41 53.75 42864.73 47810.37 2015-03-01 15:32:36.000 060 21176.32 53.81 42864.72 47810.33 2015-03-01 15:32:37.000 060 21176.25 53.84 42864.72 47810.30 2015-03-01 15:32:38.000 060 21176.20 53.86 42864.73 47810.27 2015-03-01 15:32:39.000 060 21176.14 53.87 42864.72 47810.23 2015-03-01 15:32:40.000 060 21176.07 53.88 42864.73 47810.20 2015-03-01 15:32:41.000 060 21176.05 53.88 42864.73 47810.17 2015-03-01 15:32:42.000 060 21176.01 53.89 42864.73 47810.16 2015-03-01 15:32:43.000 060 21175.95 53.88 42864.70 47810.12 2015-03-01 15:32:44.000 060 21175.96 53.84 42864.72 47810.10 2015-03-01 15:32:45.000 060 21175.97 53.79 42864.68 47810.08 2015-03-01 15:32:46.000 060 21176.01 53.75 42864.69 47810.10 2015-03-01 15:32:47.000 060 21176.08 53.67 42864.67 47810.12 2015-03-01 15:32:48.000 060 21176.14 53.62 42864.66 47810.12 2015-03-01 15:32:49.000 060 21176.23 53.58 42864.68 47810.16 2015-03-01 15:32:50.000 060 21176.38 53.55 42864.69 47810.22 2015-03-01 15:32:51.000 060 21176.52 53.54 42864.68 47810.26 2015-03-01 15:32:52.000 060 21176.68 53.54 42864.64 47810.31 2015-03-01 15:32:53.000 060 21176.77 53.53 42864.66 47810.40 2015-03-01 15:32:54.000 060 21176.88 53.53 42864.68 47810.43 2015-03-01 15:32:55.000 060 21176.98 53.56 42864.70 47810.49 2015-03-01 15:32:56.000 060 21177.04 53.60 42864.70 47810.52 2015-03-01 15:32:57.000 060 21177.08 53.61 42864.72 47810.56 2015-03-01 15:32:58.000 060 21177.07 53.65 42864.71 47810.57 2015-03-01 15:32:59.000 060 21177.02 53.70 42864.73 47810.60 2015-03-01 15:33:00.000 060 21176.94 53.73 42864.75 47810.57 2015-03-01 15:33:01.000 060 21176.86 53.80 42864.71 47810.53 2015-03-01 15:33:02.000 060 21176.76 53.83 42864.71 47810.50 2015-03-01 15:33:03.000 060 21176.65 53.85 42864.69 47810.45 2015-03-01 15:33:04.000 060 21176.59 53.87 42864.69 47810.43 2015-03-01 15:33:05.000 060 21176.51 53.88 42864.65 47810.38 2015-03-01 15:33:06.000 060 21176.44 53.90 42864.68 47810.33 2015-03-01 15:33:07.000 060 21176.36 53.93 42864.71 47810.29 2015-03-01 15:33:08.000 060 21176.31 53.93 42864.69 47810.27 2015-03-01 15:33:09.000 060 21176.29 53.93 42864.65 47810.25 2015-03-01 15:33:10.000 060 21176.24 53.94 42864.63 47810.24 2015-03-01 15:33:11.000 060 21176.23 53.92 42864.67 47810.21 2015-03-01 15:33:12.000 060 21176.26 53.91 42864.66 47810.23 2015-03-01 15:33:13.000 060 21176.33 53.94 42864.65 47810.22 2015-03-01 15:33:14.000 060 21176.36 53.96 42864.62 47810.22 2015-03-01 15:33:15.000 060 21176.39 53.96 42864.62 47810.24 2015-03-01 15:33:16.000 060 21176.41 53.98 42864.64 47810.28 2015-03-01 15:33:17.000 060 21176.46 53.99 42864.64 47810.28 2015-03-01 15:33:18.000 060 21176.48 54.01 42864.64 47810.28 2015-03-01 15:33:19.000 060 21176.48 54.00 42864.64 47810.28 2015-03-01 15:33:20.000 060 21176.48 53.99 42864.62 47810.28 2015-03-01 15:33:21.000 060 21176.49 53.98 42864.64 47810.28 2015-03-01 15:33:22.000 060 21176.50 53.96 42864.65 47810.28 2015-03-01 15:33:23.000 060 21176.46 53.96 42864.67 47810.28 2015-03-01 15:33:24.000 060 21176.44 53.92 42864.66 47810.29 2015-03-01 15:33:25.000 060 21176.45 53.89 42864.69 47810.29 2015-03-01 15:33:26.000 060 21176.44 53.84 42864.69 47810.28 2015-03-01 15:33:27.000 060 21176.40 53.78 42864.73 47810.33 2015-03-01 15:33:28.000 060 21176.42 53.76 42864.75 47810.37 2015-03-01 15:33:29.000 060 21176.44 53.72 42864.75 47810.37 2015-03-01 15:33:30.000 060 21176.46 53.68 42864.78 47810.41 2015-03-01 15:33:31.000 060 21176.51 53.64 42864.79 47810.41 2015-03-01 15:33:32.000 060 21176.62 53.59 42864.83 47810.45 2015-03-01 15:33:33.000 060 21176.73 53.53 42864.86 47810.52 2015-03-01 15:33:34.000 060 21176.84 53.47 42864.86 47810.58 2015-03-01 15:33:35.000 060 21176.92 53.42 42864.87 47810.66 2015-03-01 15:33:36.000 060 21177.02 53.38 42864.91 47810.71 2015-03-01 15:33:37.000 060 21177.11 53.37 42864.94 47810.77 2015-03-01 15:33:38.000 060 21177.17 53.38 42864.93 47810.81 2015-03-01 15:33:39.000 060 21177.22 53.35 42864.97 47810.86 2015-03-01 15:33:40.000 060 21177.29 53.36 42864.98 47810.90 2015-03-01 15:33:41.000 060 21177.28 53.42 42864.96 47810.92 2015-03-01 15:33:42.000 060 21177.25 53.47 42864.97 47810.92 2015-03-01 15:33:43.000 060 21177.21 53.52 42864.96 47810.91 2015-03-01 15:33:44.000 060 21177.14 53.57 42864.97 47810.88 2015-03-01 15:33:45.000 060 21177.06 53.64 42864.99 47810.84 2015-03-01 15:33:46.000 060 21176.99 53.68 42864.98 47810.83 2015-03-01 15:33:47.000 060 21176.89 53.71 42864.97 47810.79 2015-03-01 15:33:48.000 060 21176.77 53.75 42864.95 47810.75 2015-03-01 15:33:49.000 060 21176.67 53.81 42864.93 47810.73 2015-03-01 15:33:50.000 060 21176.58 53.84 42864.94 47810.67 2015-03-01 15:33:51.000 060 21176.52 53.86 42864.96 47810.66 2015-03-01 15:33:52.000 060 21176.49 53.90 42864.98 47810.63 2015-03-01 15:33:53.000 060 21176.45 53.91 42864.97 47810.59 2015-03-01 15:33:54.000 060 21176.41 53.89 42864.97 47810.60 2015-03-01 15:33:55.000 060 21176.40 53.89 42865.00 47810.59 2015-03-01 15:33:56.000 060 21176.40 53.87 42865.03 47810.60 2015-03-01 15:33:57.000 060 21176.43 53.85 42865.01 47810.60 2015-03-01 15:33:58.000 060 21176.47 53.83 42865.02 47810.61 2015-03-01 15:33:59.000 060 21176.50 53.80 42865.02 47810.62 2015-03-01 15:34:00.000 060 21176.56 53.74 42865.02 47810.66 2015-03-01 15:34:01.000 060 21176.62 53.68 42865.04 47810.66 2015-03-01 15:34:02.000 060 21176.70 53.63 42865.04 47810.70 2015-03-01 15:34:03.000 060 21176.76 53.61 42865.02 47810.73 2015-03-01 15:34:04.000 060 21176.86 53.54 42865.04 47810.76 2015-03-01 15:34:05.000 060 21176.98 53.45 42865.03 47810.82 2015-03-01 15:34:06.000 060 21177.08 53.37 42865.07 47810.87 2015-03-01 15:34:07.000 060 21177.16 53.32 42865.10 47810.93 2015-03-01 15:34:08.000 060 21177.22 53.30 42865.12 47810.98 2015-03-01 15:34:09.000 060 21177.24 53.31 42865.12 47811.02 2015-03-01 15:34:10.000 060 21177.30 53.35 42865.16 47811.07 2015-03-01 15:34:11.000 060 21177.38 53.38 42865.15 47811.09 2015-03-01 15:34:12.000 060 21177.43 53.40 42865.15 47811.10 2015-03-01 15:34:13.000 060 21177.46 53.45 42865.13 47811.12 2015-03-01 15:34:14.000 060 21177.45 53.51 42865.10 47811.15 2015-03-01 15:34:15.000 060 21177.40 53.57 42865.10 47811.08 2015-03-01 15:34:16.000 060 21177.32 53.64 42865.08 47811.07 2015-03-01 15:34:17.000 060 21177.23 53.67 42865.08 47811.00 2015-03-01 15:34:18.000 060 21177.12 53.70 42865.08 47810.98 2015-03-01 15:34:19.000 060 21177.00 53.74 42865.08 47810.93 2015-03-01 15:34:20.000 060 21176.93 53.78 42865.10 47810.90 2015-03-01 15:34:21.000 060 21176.76 53.81 42865.11 47810.85 2015-03-01 15:34:22.000 060 21176.64 53.86 42865.10 47810.81 2015-03-01 15:34:23.000 060 21176.53 53.91 42865.08 47810.75 2015-03-01 15:34:24.000 060 21176.45 53.95 42865.05 47810.69 2015-03-01 15:34:25.000 060 21176.34 53.99 42865.03 47810.64 2015-03-01 15:34:26.000 060 21176.24 53.97 42865.04 47810.57 2015-03-01 15:34:27.000 060 21176.18 53.99 42865.02 47810.53 2015-03-01 15:34:28.000 060 21176.12 54.00 42865.04 47810.51 2015-03-01 15:34:29.000 060 21176.11 53.98 42865.05 47810.48 2015-03-01 15:34:30.000 060 21176.15 53.99 42865.04 47810.49 2015-03-01 15:34:31.000 060 21176.18 53.98 42865.06 47810.50 2015-03-01 15:34:32.000 060 21176.23 53.95 42865.03 47810.50 2015-03-01 15:34:33.000 060 21176.34 53.95 42865.03 47810.53 2015-03-01 15:34:34.000 060 21176.43 53.92 42865.02 47810.58 2015-03-01 15:34:35.000 060 21176.51 53.89 42865.03 47810.59 2015-03-01 15:34:36.000 060 21176.60 53.87 42865.03 47810.65 2015-03-01 15:34:37.000 060 21176.68 53.84 42865.08 47810.69 2015-03-01 15:34:38.000 060 21176.80 53.81 42865.05 47810.75 2015-03-01 15:34:39.000 060 21176.90 53.77 42865.01 47810.76 2015-03-01 15:34:40.000 060 21176.98 53.75 42865.01 47810.81 2015-03-01 15:34:41.000 060 21177.02 53.75 42865.01 47810.83 2015-03-01 15:34:42.000 060 21177.06 53.71 42865.04 47810.83 2015-03-01 15:34:43.000 060 21177.07 53.72 42865.02 47810.86 2015-03-01 15:34:44.000 060 21177.07 53.75 42865.02 47810.87 2015-03-01 15:34:45.000 060 21177.03 53.79 42864.98 47810.86 2015-03-01 15:34:46.000 060 21177.01 53.81 42864.97 47810.84 2015-03-01 15:34:47.000 060 21176.94 53.79 42864.97 47810.81 2015-03-01 15:34:48.000 060 21176.91 53.81 42864.92 47810.75 2015-03-01 15:34:49.000 060 21176.86 53.82 42864.92 47810.71 2015-03-01 15:34:50.000 060 21176.80 53.82 42864.91 47810.67 2015-03-01 15:34:51.000 060 21176.74 53.79 42864.92 47810.64 2015-03-01 15:34:52.000 060 21176.70 53.81 42864.87 47810.61 2015-03-01 15:34:53.000 060 21176.68 53.82 42864.82 47810.57 2015-03-01 15:34:54.000 060 21176.66 53.84 42864.77 47810.52 2015-03-01 15:34:55.000 060 21176.68 53.85 42864.76 47810.51 2015-03-01 15:34:56.000 060 21176.73 53.84 42864.75 47810.48 2015-03-01 15:34:57.000 060 21176.80 53.83 42864.69 47810.46 2015-03-01 15:34:58.000 060 21176.88 53.84 42864.67 47810.48 2015-03-01 15:34:59.000 060 21176.98 53.83 42864.65 47810.47 2015-03-01 15:35:00.000 060 21177.08 53.81 42864.64 47810.49 2015-03-01 15:35:01.000 060 21177.20 53.77 42864.62 47810.52 2015-03-01 15:35:02.000 060 21177.30 53.72 42864.60 47810.56 2015-03-01 15:35:03.000 060 21177.33 53.71 42864.60 47810.61 2015-03-01 15:35:04.000 060 21177.45 53.70 42864.58 47810.63 2015-03-01 15:35:05.000 060 21177.54 53.69 42864.58 47810.69 2015-03-01 15:35:06.000 060 21177.62 53.69 42864.57 47810.74 2015-03-01 15:35:07.000 060 21177.70 53.69 42864.57 47810.75 2015-03-01 15:35:08.000 060 21177.70 53.67 42864.58 47810.77 2015-03-01 15:35:09.000 060 21177.67 53.63 42864.62 47810.80 2015-03-01 15:35:10.000 060 21177.61 53.58 42864.62 47810.79 2015-03-01 15:35:11.000 060 21177.58 53.53 42864.65 47810.80 2015-03-01 15:35:12.000 060 21177.56 53.50 42864.65 47810.78 2015-03-01 15:35:13.000 060 21177.50 53.52 42864.66 47810.78 2015-03-01 15:35:14.000 060 21177.44 53.58 42864.65 47810.75 2015-03-01 15:35:15.000 060 21177.37 53.62 42864.66 47810.71 2015-03-01 15:35:16.000 060 21177.26 53.67 42864.61 47810.65 2015-03-01 15:35:17.000 060 21177.15 53.71 42864.60 47810.60 2015-03-01 15:35:18.000 060 21177.04 53.76 42864.58 47810.54 2015-03-01 15:35:19.000 060 21176.94 53.77 42864.54 47810.47 2015-03-01 15:35:20.000 060 21176.85 53.82 42864.56 47810.40 2015-03-01 15:35:21.000 060 21176.75 53.86 42864.57 47810.33 2015-03-01 15:35:22.000 060 21176.66 53.88 42864.53 47810.29 2015-03-01 15:35:23.000 060 21176.59 53.90 42864.53 47810.24 2015-03-01 15:35:24.000 060 21176.51 53.91 42864.48 47810.19 2015-03-01 15:35:25.000 060 21176.43 53.92 42864.46 47810.15 2015-03-01 15:35:26.000 060 21176.39 53.92 42864.46 47810.10 2015-03-01 15:35:27.000 060 21176.39 53.90 42864.47 47810.03 2015-03-01 15:35:28.000 060 21176.41 53.88 42864.43 47810.04 2015-03-01 15:35:29.000 060 21176.44 53.88 42864.41 47810.04 2015-03-01 15:35:30.000 060 21176.47 53.90 42864.43 47810.03 2015-03-01 15:35:31.000 060 21176.53 53.88 42864.43 47810.06 2015-03-01 15:35:32.000 060 21176.56 53.85 42864.42 47810.08 2015-03-01 15:35:33.000 060 21176.62 53.83 42864.45 47810.10 2015-03-01 15:35:34.000 060 21176.64 53.78 42864.46 47810.14 2015-03-01 15:35:35.000 060 21176.72 53.74 42864.46 47810.15 2015-03-01 15:35:36.000 060 21176.77 53.68 42864.47 47810.21 2015-03-01 15:35:37.000 060 21176.83 53.67 42864.46 47810.23 2015-03-01 15:35:38.000 060 21176.89 53.64 42864.47 47810.27 2015-03-01 15:35:39.000 060 21176.92 53.59 42864.48 47810.31 2015-03-01 15:35:40.000 060 21176.96 53.55 42864.50 47810.34 2015-03-01 15:35:41.000 060 21177.00 53.50 42864.51 47810.37 2015-03-01 15:35:42.000 060 21177.04 53.45 42864.54 47810.40 2015-03-01 15:35:43.000 060 21177.09 53.41 42864.57 47810.45 2015-03-01 15:35:44.000 060 21177.15 53.37 42864.57 47810.47 2015-03-01 15:35:45.000 060 21177.22 53.34 42864.60 47810.52 2015-03-01 15:35:46.000 060 21177.26 53.33 42864.63 47810.56 2015-03-01 15:35:47.000 060 21177.31 53.30 42864.65 47810.62 2015-03-01 15:35:48.000 060 21177.36 53.31 42864.67 47810.62 2015-03-01 15:35:49.000 060 21177.43 53.33 42864.68 47810.72 2015-03-01 15:35:50.000 060 21177.47 53.33 42864.73 47810.74 2015-03-01 15:35:51.000 060 21177.52 53.31 42864.71 47810.76 2015-03-01 15:35:52.000 060 21177.51 53.27 42864.71 47810.81 2015-03-01 15:35:53.000 060 21177.49 53.27 42864.77 47810.83 2015-03-01 15:35:54.000 060 21177.42 53.28 42864.79 47810.84 2015-03-01 15:35:55.000 060 21177.38 53.29 42864.84 47810.84 2015-03-01 15:35:56.000 060 21177.27 53.29 42864.82 47810.81 2015-03-01 15:35:57.000 060 21177.20 53.31 42864.83 47810.78 2015-03-01 15:35:58.000 060 21177.13 53.33 42864.82 47810.76 2015-03-01 15:35:59.000 060 21177.05 53.40 42864.80 47810.74 2015-03-01 15:36:00.000 060 21176.96 53.44 42864.85 47810.69 2015-03-01 15:36:01.000 060 21176.89 53.49 42864.89 47810.61 2015-03-01 15:36:02.000 060 21176.82 53.54 42864.87 47810.63 2015-03-01 15:36:03.000 060 21176.74 53.59 42864.89 47810.59 2015-03-01 15:36:04.000 060 21176.71 53.65 42864.87 47810.58 2015-03-01 15:36:05.000 060 21176.71 53.73 42864.90 47810.58 2015-03-01 15:36:06.000 060 21176.69 53.78 42864.90 47810.60 2015-03-01 15:36:07.000 060 21176.71 53.82 42864.89 47810.61 2015-03-01 15:36:08.000 060 21176.73 53.89 42864.88 47810.58 2015-03-01 15:36:09.000 060 21176.78 53.99 42864.88 47810.60 2015-03-01 15:36:10.000 060 21176.86 54.05 42864.88 47810.61 2015-03-01 15:36:11.000 060 21176.98 54.08 42864.86 47810.64 2015-03-01 15:36:12.000 060 21177.06 54.12 42864.87 47810.68 2015-03-01 15:36:13.000 060 21177.12 54.17 42864.85 47810.70 2015-03-01 15:36:14.000 060 21177.14 54.17 42864.80 47810.71 2015-03-01 15:36:15.000 060 21177.19 54.17 42864.80 47810.73 2015-03-01 15:36:16.000 060 21177.18 54.15 42864.82 47810.73 2015-03-01 15:36:17.000 060 21177.20 54.13 42864.84 47810.75 2015-03-01 15:36:18.000 060 21177.21 54.14 42864.84 47810.75 2015-03-01 15:36:19.000 060 21177.23 54.14 42864.83 47810.78 2015-03-01 15:36:20.000 060 21177.19 54.12 42864.82 47810.75 2015-03-01 15:36:21.000 060 21177.16 54.06 42864.85 47810.77 2015-03-01 15:36:22.000 060 21177.12 54.03 42864.85 47810.75 2015-03-01 15:36:23.000 060 21177.10 54.01 42864.84 47810.74 2015-03-01 15:36:24.000 060 21177.07 53.97 42864.88 47810.75 2015-03-01 15:36:25.000 060 21177.04 53.93 42864.89 47810.74 2015-03-01 15:36:26.000 060 21177.03 53.91 42864.90 47810.76 2015-03-01 15:36:27.000 060 21177.07 53.88 42864.87 47810.73 2015-03-01 15:36:28.000 060 21177.11 53.86 42864.88 47810.75 2015-03-01 15:36:29.000 060 21177.16 53.82 42864.85 47810.75 2015-03-01 15:36:30.000 060 21177.19 53.75 42864.90 47810.73 2015-03-01 15:36:31.000 060 21177.25 53.69 42864.92 47810.78 2015-03-01 15:36:32.000 060 21177.34 53.67 42864.91 47810.84 2015-03-01 15:36:33.000 060 21177.38 53.66 42864.96 47810.90 2015-03-01 15:36:34.000 060 21177.46 53.66 42864.97 47810.95 2015-03-01 15:36:35.000 060 21177.55 53.67 42864.96 47810.98 2015-03-01 15:36:36.000 060 21177.59 53.73 42864.95 47811.01 2015-03-01 15:36:37.000 060 21177.64 53.78 42864.88 47811.05 2015-03-01 15:36:38.000 060 21177.67 53.82 42864.85 47811.04 2015-03-01 15:36:39.000 060 21177.73 53.83 42864.88 47811.05 2015-03-01 15:36:40.000 060 21177.75 53.83 42864.89 47811.06 2015-03-01 15:36:41.000 060 21177.77 53.85 42864.91 47811.07 2015-03-01 15:36:42.000 060 21177.75 53.89 42864.91 47811.09 2015-03-01 15:36:43.000 060 21177.69 53.93 42864.90 47811.05 2015-03-01 15:36:44.000 060 21177.62 54.02 42864.88 47811.04 2015-03-01 15:36:45.000 060 21177.51 54.06 42864.92 47811.03 2015-03-01 15:36:46.000 060 21177.39 54.09 42864.89 47810.94 2015-03-01 15:36:47.000 060 21177.26 54.12 42864.89 47810.92 2015-03-01 15:36:48.000 060 21177.11 54.17 42864.89 47810.86 2015-03-01 15:36:49.000 060 21176.99 54.22 42864.90 47810.81 2015-03-01 15:36:50.000 060 21176.90 54.26 42864.90 47810.74 2015-03-01 15:36:51.000 060 21176.79 54.28 42864.91 47810.70 2015-03-01 15:36:52.000 060 21176.70 54.27 42864.90 47810.63 2015-03-01 15:36:53.000 060 21176.70 54.23 42864.92 47810.63 2015-03-01 15:36:54.000 060 21176.70 54.24 42864.86 47810.58 2015-03-01 15:36:55.000 060 21176.71 54.25 42864.93 47810.61 2015-03-01 15:36:56.000 060 21176.76 54.24 42864.90 47810.62 2015-03-01 15:36:57.000 060 21176.84 54.24 42864.88 47810.62 2015-03-01 15:36:58.000 060 21176.89 54.25 42864.91 47810.64 2015-03-01 15:36:59.000 060 21176.97 54.24 42864.91 47810.67 2015-03-01 15:37:00.000 060 21177.06 54.25 42864.91 47810.71 2015-03-01 15:37:01.000 060 21177.10 54.26 42864.86 47810.74 2015-03-01 15:37:02.000 060 21177.14 54.29 42864.87 47810.76 2015-03-01 15:37:03.000 060 21177.19 54.28 42864.85 47810.77 2015-03-01 15:37:04.000 060 21177.25 54.28 42864.88 47810.81 2015-03-01 15:37:05.000 060 21177.28 54.25 42864.87 47810.80 2015-03-01 15:37:06.000 060 21177.33 54.24 42864.85 47810.82 2015-03-01 15:37:07.000 060 21177.35 54.23 42864.85 47810.86 2015-03-01 15:37:08.000 060 21177.33 54.26 42864.85 47810.87 2015-03-01 15:37:09.000 060 21177.30 54.29 42864.88 47810.85 2015-03-01 15:37:10.000 060 21177.29 54.28 42864.90 47810.87 2015-03-01 15:37:11.000 060 21177.28 54.29 42864.92 47810.86 2015-03-01 15:37:12.000 060 21177.24 54.35 42864.93 47810.83 2015-03-01 15:37:13.000 060 21177.19 54.42 42864.92 47810.83 2015-03-01 15:37:14.000 060 21177.14 54.47 42864.91 47810.83 2015-03-01 15:37:15.000 060 21177.05 54.54 42864.92 47810.82 2015-03-01 15:37:16.000 060 21176.97 54.59 42864.91 47810.77 2015-03-01 15:37:17.000 060 21176.85 54.65 42864.93 47810.75 2015-03-01 15:37:18.000 060 21176.77 54.72 42864.92 47810.71 2015-03-01 15:37:19.000 060 21176.63 54.81 42864.93 47810.68 2015-03-01 15:37:20.000 060 21176.52 54.89 42864.91 47810.59 2015-03-01 15:37:21.000 060 21176.42 54.93 42864.92 47810.54 2015-03-01 15:37:22.000 060 21176.32 54.97 42864.90 47810.45 2015-03-01 15:37:23.000 060 21176.25 54.99 42864.88 47810.43 2015-03-01 15:37:24.000 060 21176.22 55.02 42864.89 47810.36 2015-03-01 15:37:25.000 060 21176.20 55.05 42864.86 47810.34 2015-03-01 15:37:26.000 060 21176.23 55.00 42864.87 47810.35 2015-03-01 15:37:27.000 060 21176.26 55.01 42864.85 47810.31 2015-03-01 15:37:28.000 060 21176.31 55.00 42864.83 47810.32 2015-03-01 15:37:29.000 060 21176.36 54.99 42864.85 47810.36 2015-03-01 15:37:30.000 060 21176.45 54.96 42864.88 47810.40 2015-03-01 15:37:31.000 060 21176.57 54.96 42864.90 47810.45 2015-03-01 15:37:32.000 060 21176.66 54.99 42864.88 47810.48 2015-03-01 15:37:33.000 060 21176.75 55.01 42864.87 47810.54 2015-03-01 15:37:34.000 060 21176.82 55.04 42864.86 47810.60 2015-03-01 15:37:35.000 060 21176.88 55.07 42864.86 47810.63 2015-03-01 15:37:36.000 060 21176.95 55.11 42864.85 47810.65 2015-03-01 15:37:37.000 060 21176.97 55.14 42864.86 47810.67 2015-03-01 15:37:38.000 060 21176.99 55.18 42864.89 47810.69 2015-03-01 15:37:39.000 060 21176.96 55.24 42864.88 47810.68 2015-03-01 15:37:40.000 060 21176.92 55.29 42864.87 47810.63 2015-03-01 15:37:41.000 060 21176.87 55.28 42864.87 47810.65 2015-03-01 15:37:42.000 060 21176.76 55.31 42864.84 47810.61 2015-03-01 15:37:43.000 060 21176.68 55.29 42864.87 47810.56 2015-03-01 15:37:44.000 060 21176.62 55.30 42864.89 47810.54 2015-03-01 15:37:45.000 060 21176.55 55.31 42864.87 47810.49 2015-03-01 15:37:46.000 060 21176.53 55.22 42864.85 47810.48 2015-03-01 15:37:47.000 060 21176.51 55.12 42864.90 47810.48 2015-03-01 15:37:48.000 060 21176.50 55.05 42864.92 47810.50 2015-03-01 15:37:49.000 060 21176.52 54.99 42864.99 47810.51 2015-03-01 15:37:50.000 060 21176.52 54.95 42864.97 47810.56 2015-03-01 15:37:51.000 060 21176.55 54.95 42864.99 47810.59 2015-03-01 15:37:52.000 060 21176.58 54.92 42864.99 47810.65 2015-03-01 15:37:53.000 060 21176.59 54.92 42865.03 47810.67 2015-03-01 15:37:54.000 060 21176.57 54.92 42865.10 47810.69 2015-03-01 15:37:55.000 060 21176.60 54.94 42865.10 47810.68 2015-03-01 15:37:56.000 060 21176.57 54.99 42865.08 47810.71 2015-03-01 15:37:57.000 060 21176.51 55.02 42865.10 47810.70 2015-03-01 15:37:58.000 060 21176.48 55.04 42865.09 47810.69 2015-03-01 15:37:59.000 060 21176.41 55.13 42865.08 47810.64 2015-03-01 15:38:00.000 060 21176.35 55.25 42865.05 47810.61 2015-03-01 15:38:01.000 060 21176.27 55.32 42864.98 47810.56 2015-03-01 15:38:02.000 060 21176.23 55.33 42864.97 47810.48 2015-03-01 15:38:03.000 060 21176.20 55.33 42864.95 47810.45 2015-03-01 15:38:04.000 060 21176.17 55.30 42864.95 47810.41 2015-03-01 15:38:05.000 060 21176.20 55.24 42864.98 47810.39 2015-03-01 15:38:06.000 060 21176.21 55.18 42864.97 47810.42 2015-03-01 15:38:07.000 060 21176.28 55.10 42865.00 47810.44 2015-03-01 15:38:08.000 060 21176.41 55.00 42865.04 47810.52 2015-03-01 15:38:09.000 060 21176.49 54.94 42865.05 47810.55 2015-03-01 15:38:10.000 060 21176.60 54.87 42865.06 47810.64 2015-03-01 15:38:11.000 060 21176.72 54.81 42865.07 47810.71 2015-03-01 15:38:12.000 060 21176.85 54.75 42865.12 47810.80 2015-03-01 15:38:13.000 060 21176.98 54.70 42865.14 47810.89 2015-03-01 15:38:14.000 060 21177.08 54.69 42865.21 47810.97 2015-03-01 15:38:15.000 060 21177.20 54.70 42865.23 47811.05 2015-03-01 15:38:16.000 060 21177.25 54.70 42865.23 47811.12 2015-03-01 15:38:17.000 060 21177.29 54.74 42865.27 47811.16 2015-03-01 15:38:18.000 060 21177.29 54.79 42865.27 47811.14 2015-03-01 15:38:19.000 060 21177.25 54.87 42865.28 47811.16 2015-03-01 15:38:20.000 060 21177.18 54.91 42865.23 47811.11 2015-03-01 15:38:21.000 060 21177.09 54.94 42865.23 47811.08 2015-03-01 15:38:22.000 060 21177.01 54.97 42865.23 47811.02 2015-03-01 15:38:23.000 060 21176.91 55.00 42865.24 47810.99 2015-03-01 15:38:24.000 060 21176.77 55.02 42865.28 47810.95 2015-03-01 15:38:25.000 060 21176.64 55.05 42865.28 47810.86 2015-03-01 15:38:26.000 060 21176.52 55.06 42865.22 47810.85 2015-03-01 15:38:27.000 060 21176.43 55.10 42865.21 47810.79 2015-03-01 15:38:28.000 060 21176.32 55.10 42865.23 47810.75 2015-03-01 15:38:29.000 060 21176.23 55.08 42865.21 47810.68 2015-03-01 15:38:30.000 060 21176.21 55.06 42865.22 47810.63 2015-03-01 15:38:31.000 060 21176.15 55.01 42865.22 47810.62 2015-03-01 15:38:32.000 060 21176.17 54.95 42865.19 47810.59 2015-03-01 15:38:33.000 060 21176.19 54.93 42865.23 47810.60 2015-03-01 15:38:34.000 060 21176.24 54.92 42865.19 47810.62 2015-03-01 15:38:35.000 060 21176.35 54.90 42865.18 47810.64 2015-03-01 15:38:36.000 060 21176.46 54.89 42865.14 47810.65 2015-03-01 15:38:37.000 060 21176.57 54.87 42865.15 47810.70 2015-03-01 15:38:38.000 060 21176.71 54.86 42865.14 47810.77 2015-03-01 15:38:39.000 060 21176.87 54.82 42865.16 47810.81 2015-03-01 15:38:40.000 060 21177.01 54.80 42865.14 47810.87 2015-03-01 15:38:41.000 060 21177.08 54.82 42865.14 47810.92 2015-03-01 15:38:42.000 060 21177.15 54.81 42865.14 47810.98 2015-03-01 15:38:43.000 060 21177.21 54.82 42865.13 47811.00 2015-03-01 15:38:44.000 060 21177.24 54.81 42865.14 47811.05 2015-03-01 15:38:45.000 060 21177.28 54.79 42865.17 47811.06 2015-03-01 15:38:46.000 060 21177.28 54.76 42865.18 47811.09 2015-03-01 15:38:47.000 060 21177.29 54.71 42865.22 47811.10 2015-03-01 15:38:48.000 060 21177.30 54.67 42865.24 47811.16 2015-03-01 15:38:49.000 060 21177.30 54.64 42865.29 47811.17 2015-03-01 15:38:50.000 060 21177.26 54.63 42865.37 47811.21 2015-03-01 15:38:51.000 060 21177.24 54.62 42865.40 47811.23 2015-03-01 15:38:52.000 060 21177.18 54.61 42865.43 47811.26 2015-03-01 15:38:53.000 060 21177.14 54.61 42865.46 47811.25 2015-03-01 15:38:54.000 060 21177.13 54.61 42865.44 47811.27 2015-03-01 15:38:55.000 060 21177.10 54.62 42865.44 47811.24 2015-03-01 15:38:56.000 060 21177.08 54.63 42865.39 47811.24 2015-03-01 15:38:57.000 060 21177.03 54.60 42865.39 47811.20 2015-03-01 15:38:58.000 060 21176.98 54.59 42865.39 47811.18 2015-03-01 15:38:59.000 060 21176.94 54.60 42865.37 47811.16 2015-03-01 15:39:00.000 060 21176.97 54.60 42865.36 47811.15 2015-03-01 15:39:01.000 060 21176.97 54.61 42865.32 47811.12 2015-03-01 15:39:02.000 060 21176.99 54.64 42865.29 47811.11 2015-03-01 15:39:03.000 060 21177.01 54.68 42865.29 47811.12 2015-03-01 15:39:04.000 060 21177.02 54.69 42865.28 47811.11 2015-03-01 15:39:05.000 060 21177.05 54.73 42865.27 47811.08 2015-03-01 15:39:06.000 060 21177.07 54.77 42865.23 47811.08 2015-03-01 15:39:07.000 060 21177.02 54.83 42865.24 47811.09 2015-03-01 15:39:08.000 060 21177.04 54.87 42865.24 47811.09 2015-03-01 15:39:09.000 060 21177.01 54.91 42865.25 47811.06 2015-03-01 15:39:10.000 060 21176.94 54.92 42865.22 47811.03 2015-03-01 15:39:11.000 060 21176.85 54.94 42865.18 47811.00 2015-03-01 15:39:12.000 060 21176.68 55.01 42865.15 47810.92 2015-03-01 15:39:13.000 060 21176.57 55.14 42865.12 47810.82 2015-03-01 15:39:14.000 060 21176.47 55.23 42865.04 47810.71 2015-03-01 15:39:15.000 060 21176.36 55.30 42864.95 47810.61 2015-03-01 15:39:16.000 060 21176.27 55.37 42864.92 47810.49 2015-03-01 15:39:17.000 060 21176.22 55.45 42864.87 47810.42 2015-03-01 15:39:18.000 060 21176.12 55.52 42864.81 47810.32 2015-03-01 15:39:19.000 060 21176.06 55.59 42864.77 47810.25 2015-03-01 15:39:20.000 060 21175.98 55.66 42864.72 47810.19 2015-03-01 15:39:21.000 060 21175.90 55.70 42864.65 47810.10 2015-03-01 15:39:22.000 060 21175.85 55.71 42864.61 47810.05 2015-03-01 15:39:23.000 060 21175.82 55.73 42864.55 47810.00 2015-03-01 15:39:24.000 060 21175.85 55.75 42864.54 47809.94 2015-03-01 15:39:25.000 060 21175.86 55.74 42864.52 47809.90 2015-03-01 15:39:26.000 060 21175.87 55.74 42864.47 47809.88 2015-03-01 15:39:27.000 060 21175.87 55.77 42864.48 47809.89 2015-03-01 15:39:28.000 060 21175.87 55.80 42864.48 47809.85 2015-03-01 15:39:29.000 060 21175.92 55.80 42864.40 47809.81 2015-03-01 15:39:30.000 060 21175.94 55.77 42864.39 47809.80 2015-03-01 15:39:31.000 060 21176.00 55.74 42864.38 47809.80 2015-03-01 15:39:32.000 060 21176.08 55.71 42864.37 47809.83 2015-03-01 15:39:33.000 060 21176.14 55.69 42864.37 47809.87 2015-03-01 15:39:34.000 060 21176.18 55.75 42864.36 47809.87 2015-03-01 15:39:35.000 060 21176.21 55.82 42864.34 47809.88 2015-03-01 15:39:36.000 060 21176.25 55.85 42864.32 47809.88 2015-03-01 15:39:37.000 060 21176.31 55.87 42864.27 47809.86 2015-03-01 15:39:38.000 060 21176.34 55.92 42864.25 47809.86 2015-03-01 15:39:39.000 060 21176.38 56.00 42864.23 47809.87 2015-03-01 15:39:40.000 060 21176.39 56.01 42864.21 47809.88 2015-03-01 15:39:41.000 060 21176.38 56.02 42864.21 47809.89 2015-03-01 15:39:42.000 060 21176.41 56.01 42864.26 47809.89 2015-03-01 15:39:43.000 060 21176.43 55.99 42864.31 47809.93 2015-03-01 15:39:44.000 060 21176.43 55.94 42864.35 47809.94 2015-03-01 15:39:45.000 060 21176.43 55.88 42864.40 47809.98 2015-03-01 15:39:46.000 060 21176.41 55.82 42864.45 47810.02 2015-03-01 15:39:47.000 060 21176.38 55.80 42864.50 47810.07 2015-03-01 15:39:48.000 060 21176.34 55.80 42864.55 47810.13 2015-03-01 15:39:49.000 060 21176.30 55.85 42864.54 47810.10 2015-03-01 15:39:50.000 060 21176.29 55.91 42864.54 47810.13 2015-03-01 15:39:51.000 060 21176.28 55.92 42864.55 47810.10 2015-03-01 15:39:52.000 060 21176.25 55.93 42864.54 47810.09 2015-03-01 15:39:53.000 060 21176.23 55.93 42864.52 47810.10 2015-03-01 15:39:54.000 060 21176.22 55.90 42864.57 47810.09 2015-03-01 15:39:55.000 060 21176.23 55.90 42864.58 47810.09 2015-03-01 15:39:56.000 060 21176.23 55.90 42864.58 47810.09 2015-03-01 15:39:57.000 060 21176.16 55.95 42864.60 47810.11 2015-03-01 15:39:58.000 060 21176.14 55.99 42864.58 47810.11 2015-03-01 15:39:59.000 060 21176.05 56.05 42864.57 47810.08 2015-03-01 15:40:00.000 060 21176.00 56.11 42864.56 47810.05 2015-03-01 15:40:01.000 060 21175.95 56.19 42864.58 47809.99 2015-03-01 15:40:02.000 060 21175.89 56.28 42864.54 47809.95 2015-03-01 15:40:03.000 060 21175.83 56.36 42864.53 47809.90 2015-03-01 15:40:04.000 060 21175.74 56.50 42864.48 47809.84 2015-03-01 15:40:05.000 060 21175.61 56.67 42864.46 47809.80 2015-03-01 15:40:06.000 060 21175.48 56.81 42864.43 47809.71 2015-03-01 15:40:07.000 060 21175.35 56.87 42864.42 47809.63 2015-03-01 15:40:08.000 060 21175.23 56.91 42864.42 47809.59 2015-03-01 15:40:09.000 060 21175.12 56.92 42864.44 47809.52 2015-03-01 15:40:10.000 060 21175.02 56.95 42864.50 47809.52 2015-03-01 15:40:11.000 060 21174.91 56.96 42864.48 47809.51 2015-03-01 15:40:12.000 060 21174.81 56.98 42864.51 47809.47 2015-03-01 15:40:13.000 060 21174.74 57.00 42864.54 47809.44 2015-03-01 15:40:14.000 060 21174.70 56.97 42864.50 47809.44 2015-03-01 15:40:15.000 060 21174.71 56.95 42864.53 47809.41 2015-03-01 15:40:16.000 060 21174.74 56.92 42864.55 47809.41 2015-03-01 15:40:17.000 060 21174.75 56.88 42864.55 47809.44 2015-03-01 15:40:18.000 060 21174.79 56.84 42864.53 47809.45 2015-03-01 15:40:19.000 060 21174.86 56.76 42864.56 47809.43 2015-03-01 15:40:20.000 060 21174.91 56.70 42864.58 47809.50 2015-03-01 15:40:21.000 060 21174.99 56.61 42864.58 47809.51 2015-03-01 15:40:22.000 060 21175.07 56.52 42864.60 47809.54 2015-03-01 15:40:23.000 060 21175.15 56.44 42864.57 47809.59 2015-03-01 15:40:24.000 060 21175.25 56.32 42864.60 47809.65 2015-03-01 15:40:25.000 060 21175.32 56.21 42864.62 47809.70 2015-03-01 15:40:26.000 060 21175.41 56.10 42864.67 47809.75 2015-03-01 15:40:27.000 060 21175.52 55.98 42864.73 47809.84 2015-03-01 15:40:28.000 060 21175.60 55.90 42864.75 47809.92 2015-03-01 15:40:29.000 060 21175.69 55.85 42864.77 47810.00 2015-03-01 15:40:30.000 060 21175.76 55.82 42864.81 47810.05 2015-03-01 15:40:31.000 060 21175.82 55.75 42864.84 47810.10 2015-03-01 15:40:32.000 060 21175.84 55.73 42864.89 47810.16 2015-03-01 15:40:33.000 060 21175.84 55.74 42864.88 47810.20 2015-03-01 15:40:34.000 060 21175.86 55.75 42864.89 47810.21 2015-03-01 15:40:35.000 060 21175.81 55.76 42864.87 47810.23 2015-03-01 15:40:36.000 060 21175.77 55.79 42864.94 47810.22 2015-03-01 15:40:37.000 060 21175.74 55.79 42864.93 47810.21 2015-03-01 15:40:38.000 060 21175.69 55.81 42864.93 47810.17 2015-03-01 15:40:39.000 060 21175.62 55.83 42864.93 47810.18 2015-03-01 15:40:40.000 060 21175.57 55.86 42864.93 47810.16 2015-03-01 15:40:41.000 060 21175.54 55.89 42864.92 47810.15 2015-03-01 15:40:42.000 060 21175.52 55.92 42864.89 47810.11 2015-03-01 15:40:43.000 060 21175.52 55.89 42864.92 47810.07 2015-03-01 15:40:44.000 060 21175.55 55.87 42864.91 47810.06 2015-03-01 15:40:45.000 060 21175.52 55.85 42864.91 47810.05 2015-03-01 15:40:46.000 060 21175.51 55.86 42864.92 47810.06 2015-03-01 15:40:47.000 060 21175.57 55.84 42864.92 47810.08 2015-03-01 15:40:48.000 060 21175.64 55.82 42864.91 47810.10 2015-03-01 15:40:49.000 060 21175.72 55.81 42864.92 47810.13 2015-03-01 15:40:50.000 060 21175.78 55.76 42864.94 47810.18 2015-03-01 15:40:51.000 060 21175.85 55.72 42865.00 47810.24 2015-03-01 15:40:52.000 060 21175.96 55.69 42865.00 47810.33 2015-03-01 15:40:53.000 060 21176.06 55.65 42865.05 47810.39 2015-03-01 15:40:54.000 060 21176.17 55.62 42865.08 47810.47 2015-03-01 15:40:55.000 060 21176.26 55.59 42865.09 47810.54 2015-03-01 15:40:56.000 060 21176.33 55.59 42865.14 47810.59 2015-03-01 15:40:57.000 060 21176.36 55.59 42865.17 47810.65 2015-03-01 15:40:58.000 060 21176.39 55.57 42865.19 47810.68 2015-03-01 15:40:59.000 060 21176.48 55.56 42865.18 47810.71 2015-03-01 15:41:00.000 060 21176.52 55.54 42865.18 47810.76 2015-03-01 15:41:01.000 060 21176.53 55.50 42865.16 47810.76 2015-03-01 15:41:02.000 060 21176.58 55.49 42865.18 47810.81 2015-03-01 15:41:03.000 060 21176.61 55.48 42865.19 47810.81 2015-03-01 15:41:04.000 060 21176.66 55.46 42865.18 47810.82 2015-03-01 15:41:05.000 060 21176.70 55.41 42865.17 47810.83 2015-03-01 15:41:06.000 060 21176.76 55.36 42865.19 47810.84 2015-03-01 15:41:07.000 060 21176.79 55.33 42865.16 47810.89 2015-03-01 15:41:08.000 060 21176.83 55.30 42865.18 47810.91 2015-03-01 15:41:09.000 060 21176.89 55.26 42865.17 47810.93 2015-03-01 15:41:10.000 060 21176.92 55.23 42865.18 47810.95 2015-03-01 15:41:11.000 060 21176.99 55.23 42865.19 47810.97 2015-03-01 15:41:12.000 060 21177.04 55.25 42865.23 47811.02 2015-03-01 15:41:13.000 060 21177.05 55.28 42865.21 47811.05 2015-03-01 15:41:14.000 060 21177.00 55.31 42865.22 47811.04 2015-03-01 15:41:15.000 060 21176.99 55.32 42865.23 47811.06 2015-03-01 15:41:16.000 060 21176.95 55.38 42865.22 47811.06 2015-03-01 15:41:17.000 060 21176.88 55.45 42865.26 47811.03 2015-03-01 15:41:18.000 060 21176.79 55.49 42865.30 47811.02 2015-03-01 15:41:19.000 060 21176.73 55.53 42865.29 47811.02 2015-03-01 15:41:20.000 060 21176.63 55.58 42865.33 47810.97 2015-03-01 15:41:21.000 060 21176.54 55.65 42865.37 47810.94 2015-03-01 15:41:22.000 060 21176.43 55.67 42865.34 47810.89 2015-03-01 15:41:23.000 060 21176.32 55.70 42865.34 47810.88 2015-03-01 15:41:24.000 060 21176.23 55.76 42865.32 47810.84 2015-03-01 15:41:25.000 060 21176.14 55.81 42865.35 47810.80 2015-03-01 15:41:26.000 060 21176.11 55.83 42865.36 47810.74 2015-03-01 15:41:27.000 060 21176.09 55.86 42865.31 47810.73 2015-03-01 15:41:28.000 060 21176.08 55.85 42865.30 47810.70 2015-03-01 15:41:29.000 060 21176.10 55.84 42865.27 47810.70 2015-03-01 15:41:30.000 060 21176.16 55.83 42865.31 47810.73 2015-03-01 15:41:31.000 060 21176.23 55.77 42865.33 47810.75 2015-03-01 15:41:32.000 060 21176.32 55.71 42865.35 47810.78 2015-03-01 15:41:33.000 060 21176.39 55.68 42865.40 47810.82 2015-03-01 15:41:34.000 060 21176.48 55.65 42865.38 47810.89 2015-03-01 15:41:35.000 060 21176.57 55.63 42865.38 47810.92 2015-03-01 15:41:36.000 060 21176.67 55.61 42865.36 47810.99 2015-03-01 15:41:37.000 060 21176.77 55.57 42865.36 47811.03 2015-03-01 15:41:38.000 060 21176.87 55.55 42865.38 47811.08 2015-03-01 15:41:39.000 060 21176.98 55.56 42865.38 47811.12 2015-03-01 15:41:40.000 060 21177.07 55.56 42865.37 47811.17 2015-03-01 15:41:41.000 060 21177.13 55.56 42865.40 47811.20 2015-03-01 15:41:42.000 060 21177.19 55.55 42865.40 47811.23 2015-03-01 15:41:43.000 060 21177.18 55.54 42865.40 47811.27 2015-03-01 15:41:44.000 060 21177.20 55.54 42865.37 47811.26 2015-03-01 15:41:45.000 060 21177.21 55.58 42865.34 47811.25 2015-03-01 15:41:46.000 060 21177.19 55.61 42865.35 47811.26 2015-03-01 15:41:47.000 060 21177.16 55.64 42865.38 47811.25 2015-03-01 15:41:48.000 060 21177.10 55.67 42865.35 47811.24 2015-03-01 15:41:49.000 060 21177.02 55.70 42865.35 47811.20 2015-03-01 15:41:50.000 060 21176.93 55.77 42865.34 47811.16 2015-03-01 15:41:51.000 060 21176.81 55.84 42865.35 47811.10 2015-03-01 15:41:52.000 060 21176.69 55.89 42865.33 47811.05 2015-03-01 15:41:53.000 060 21176.54 55.95 42865.33 47810.97 2015-03-01 15:41:54.000 060 21176.43 56.00 42865.29 47810.90 2015-03-01 15:41:55.000 060 21176.28 56.07 42865.27 47810.83 2015-03-01 15:41:56.000 060 21176.14 56.17 42865.21 47810.75 2015-03-01 15:41:57.000 060 21176.05 56.28 42865.18 47810.68 2015-03-01 15:41:58.000 060 21175.96 56.39 42865.15 47810.60 2015-03-01 15:41:59.000 060 21175.86 56.48 42865.10 47810.50 2015-03-01 15:42:00.000 060 21175.77 56.55 42865.06 47810.42 2015-03-01 15:42:01.000 060 21175.70 56.63 42865.05 47810.36 2015-03-01 15:42:02.000 060 21175.68 56.72 42864.98 47810.29 2015-03-01 15:42:03.000 060 21175.62 56.75 42864.98 47810.24 2015-03-01 15:42:04.000 060 21175.61 56.81 42864.94 47810.21 2015-03-01 15:42:05.000 060 21175.57 56.87 42864.95 47810.18 2015-03-01 15:42:06.000 060 21175.54 56.91 42864.89 47810.15 2015-03-01 15:42:07.000 060 21175.52 56.92 42864.92 47810.12 2015-03-01 15:42:08.000 060 21175.49 56.95 42864.89 47810.07 2015-03-01 15:42:09.000 060 21175.48 56.97 42864.84 47810.08 2015-03-01 15:42:10.000 060 21175.45 56.94 42864.83 47810.05 2015-03-01 15:42:11.000 060 21175.42 56.91 42864.86 47810.00 2015-03-01 15:42:12.000 060 21175.43 56.88 42864.84 47809.99 2015-03-01 15:42:13.000 060 21175.43 56.83 42864.84 47809.98 2015-03-01 15:42:14.000 060 21175.47 56.75 42864.84 47810.00 2015-03-01 15:42:15.000 060 21175.50 56.64 42864.86 47810.05 2015-03-01 15:42:16.000 060 21175.60 56.51 42864.88 47810.05 2015-03-01 15:42:17.000 060 21175.72 56.45 42864.90 47810.13 2015-03-01 15:42:18.000 060 21175.89 56.41 42864.90 47810.20 2015-03-01 15:42:19.000 060 21176.02 56.35 42864.91 47810.28 2015-03-01 15:42:20.000 060 21176.17 56.30 42864.94 47810.37 2015-03-01 15:42:21.000 060 21176.34 56.21 42864.96 47810.40 2015-03-01 15:42:22.000 060 21176.52 56.15 42864.97 47810.52 2015-03-01 15:42:23.000 060 21176.63 56.13 42864.97 47810.57 2015-03-01 15:42:24.000 060 21176.74 56.06 42864.99 47810.65 2015-03-01 15:42:25.000 060 21176.86 56.04 42865.01 47810.70 2015-03-01 15:42:26.000 060 21176.92 56.00 42865.03 47810.76 2015-03-01 15:42:27.000 060 21176.96 55.96 42865.01 47810.80 2015-03-01 15:42:28.000 060 21176.96 55.98 42865.02 47810.83 2015-03-01 15:42:29.000 060 21176.96 56.03 42865.02 47810.84 2015-03-01 15:42:30.000 060 21176.95 56.08 42865.01 47810.86 2015-03-01 15:42:31.000 060 21176.91 56.11 42865.04 47810.82 2015-03-01 15:42:32.000 060 21176.82 56.13 42865.02 47810.81 2015-03-01 15:42:33.000 060 21176.72 56.20 42864.98 47810.75 2015-03-01 15:42:34.000 060 21176.68 56.30 42864.93 47810.69 2015-03-01 15:42:35.000 060 21176.56 56.34 42864.91 47810.61 2015-03-01 15:42:36.000 060 21176.48 56.42 42864.85 47810.54 2015-03-01 15:42:37.000 060 21176.35 56.51 42864.84 47810.47 2015-03-01 15:42:38.000 060 21176.22 56.65 42864.77 47810.37 2015-03-01 15:42:39.000 060 21176.12 56.76 42864.70 47810.28 2015-03-01 15:42:40.000 060 21176.05 56.82 42864.66 47810.16 2015-03-01 15:42:41.000 060 21176.00 56.87 42864.58 47810.07 2015-03-01 15:42:42.000 060 21175.93 56.95 42864.52 47810.00 2015-03-01 15:42:43.000 060 21175.88 57.06 42864.46 47809.95 2015-03-01 15:42:44.000 060 21175.85 57.11 42864.43 47809.85 2015-03-01 15:42:45.000 060 21175.88 57.11 42864.38 47809.81 2015-03-01 15:42:46.000 060 21175.89 57.11 42864.36 47809.75 2015-03-01 15:42:47.000 060 21175.92 57.11 42864.34 47809.74 2015-03-01 15:42:48.000 060 21175.94 57.10 42864.32 47809.77 2015-03-01 15:42:49.000 060 21175.97 57.07 42864.31 47809.80 2015-03-01 15:42:50.000 060 21176.01 57.08 42864.29 47809.78 2015-03-01 15:42:51.000 060 21176.00 57.11 42864.33 47809.80 2015-03-01 15:42:52.000 060 21176.02 57.13 42864.32 47809.80 2015-03-01 15:42:53.000 060 21176.05 57.13 42864.31 47809.82 2015-03-01 15:42:54.000 060 21176.08 57.07 42864.29 47809.80 2015-03-01 15:42:55.000 060 21176.13 57.00 42864.34 47809.85 2015-03-01 15:42:56.000 060 21176.15 56.94 42864.38 47809.86 2015-03-01 15:42:57.000 060 21176.18 56.84 42864.43 47809.92 2015-03-01 15:42:58.000 060 21176.23 56.75 42864.48 47809.95 2015-03-01 15:42:59.000 060 21176.29 56.67 42864.48 47810.01 2015-03-01 15:43:00.000 060 21176.33 56.52 42864.53 47810.05 2015-03-01 15:43:01.000 060 21176.39 56.40 42864.62 47810.12 2015-03-01 15:43:02.000 060 21176.46 56.29 42864.64 47810.22 2015-03-01 15:43:03.000 060 21176.51 56.24 42864.69 47810.28 2015-03-01 15:43:04.000 060 21176.54 56.23 42864.71 47810.37 2015-03-01 15:43:05.000 060 21176.60 56.22 42864.72 47810.41 2015-03-01 15:43:06.000 060 21176.65 56.22 42864.77 47810.43 2015-03-01 15:43:07.000 060 21176.70 56.24 42864.78 47810.46 2015-03-01 15:43:08.000 060 21176.73 56.24 42864.75 47810.47 2015-03-01 15:43:09.000 060 21176.72 56.22 42864.73 47810.47 2015-03-01 15:43:10.000 060 21176.72 56.26 42864.77 47810.50 2015-03-01 15:43:11.000 060 21176.67 56.29 42864.76 47810.49 2015-03-01 15:43:12.000 060 21176.61 56.34 42864.74 47810.46 2015-03-01 15:43:13.000 060 21176.56 56.35 42864.77 47810.45 2015-03-01 15:43:14.000 060 21176.48 56.37 42864.75 47810.43 2015-03-01 15:43:15.000 060 21176.40 56.40 42864.77 47810.39 2015-03-01 15:43:16.000 060 21176.33 56.39 42864.78 47810.37 2015-03-01 15:43:17.000 060 21176.25 56.39 42864.81 47810.34 2015-03-01 15:43:18.000 060 21176.14 56.44 42864.90 47810.34 2015-03-01 15:43:19.000 060 21176.02 56.48 42864.94 47810.35 2015-03-01 15:43:20.000 060 21175.93 56.58 42864.93 47810.34 2015-03-01 15:43:21.000 060 21175.90 56.61 42864.97 47810.32 2015-03-01 15:43:22.000 060 21175.84 56.60 42864.97 47810.31 2015-03-01 15:43:23.000 060 21175.80 56.60 42864.96 47810.29 2015-03-01 15:43:24.000 060 21175.76 56.62 42865.01 47810.32 2015-03-01 15:43:25.000 060 21175.76 56.64 42865.01 47810.29 2015-03-01 15:43:26.000 060 21175.79 56.65 42865.03 47810.31 2015-03-01 15:43:27.000 060 21175.81 56.66 42865.03 47810.32 2015-03-01 15:43:28.000 060 21175.87 56.67 42865.03 47810.32 2015-03-01 15:43:29.000 060 21175.94 56.67 42865.02 47810.38 2015-03-01 15:43:30.000 060 21176.02 56.63 42865.06 47810.39 2015-03-01 15:43:31.000 060 21176.12 56.58 42865.06 47810.47 2015-03-01 15:43:32.000 060 21176.24 56.54 42865.06 47810.50 2015-03-01 15:43:33.000 060 21176.32 56.52 42865.07 47810.58 2015-03-01 15:43:34.000 060 21176.46 56.49 42865.07 47810.63 2015-03-01 15:43:35.000 060 21176.58 56.48 42865.10 47810.70 2015-03-01 15:43:36.000 060 21176.65 56.42 42865.09 47810.77 2015-03-01 15:43:37.000 060 21176.68 56.39 42865.12 47810.80 2015-03-01 15:43:38.000 060 21176.70 56.39 42865.12 47810.85 2015-03-01 15:43:39.000 060 21176.73 56.37 42865.11 47810.84 2015-03-01 15:43:40.000 060 21176.73 56.34 42865.08 47810.82 2015-03-01 15:43:41.000 060 21176.70 56.27 42865.08 47810.81 2015-03-01 15:43:42.000 060 21176.71 56.18 42865.06 47810.81 2015-03-01 15:43:43.000 060 21176.69 56.12 42865.06 47810.79 2015-03-01 15:43:44.000 060 21176.70 56.07 42865.07 47810.79 2015-03-01 15:43:45.000 060 21176.74 56.01 42865.08 47810.83 2015-03-01 15:43:46.000 060 21176.78 55.96 42865.12 47810.85 2015-03-01 15:43:47.000 060 21176.83 55.92 42865.14 47810.89 2015-03-01 15:43:48.000 060 21176.90 55.92 42865.16 47810.90 2015-03-01 15:43:49.000 060 21176.95 55.87 42865.17 47810.95 2015-03-01 15:43:50.000 060 21176.97 55.87 42865.18 47810.98 2015-03-01 15:43:51.000 060 21176.98 55.90 42865.22 47811.01 2015-03-01 15:43:52.000 060 21176.97 55.94 42865.25 47811.05 2015-03-01 15:43:53.000 060 21176.93 56.02 42865.27 47811.08 2015-03-01 15:43:54.000 060 21176.89 56.09 42865.26 47811.06 2015-03-01 15:43:55.000 060 21176.82 56.17 42865.25 47811.07 2015-03-01 15:43:56.000 060 21176.79 56.22 42865.29 47811.04 2015-03-01 15:43:57.000 060 21176.73 56.30 42865.23 47811.00 2015-03-01 15:43:58.000 060 21176.69 56.35 42865.21 47810.96 2015-03-01 15:43:59.000 060 21176.64 56.40 42865.19 47810.92 2015-03-01 15:44:00.000 060 21176.60 56.40 42865.19 47810.92 2015-03-01 15:44:01.000 060 21176.59 56.42 42865.20 47810.87 2015-03-01 15:44:02.000 060 21176.58 56.44 42865.22 47810.86 2015-03-01 15:44:03.000 060 21176.56 56.44 42865.19 47810.84 2015-03-01 15:44:04.000 060 21176.58 56.44 42865.16 47810.86 2015-03-01 15:44:05.000 060 21176.58 56.43 42865.18 47810.86 2015-03-01 15:44:06.000 060 21176.65 56.38 42865.18 47810.88 2015-03-01 15:44:07.000 060 21176.67 56.37 42865.20 47810.89 2015-03-01 15:44:08.000 060 21176.72 56.36 42865.21 47810.91 2015-03-01 15:44:09.000 060 21176.75 56.34 42865.23 47810.93 2015-03-01 15:44:10.000 060 21176.79 56.31 42865.24 47810.99 2015-03-01 15:44:11.000 060 21176.84 56.30 42865.24 47810.97 2015-03-01 15:44:12.000 060 21176.89 56.29 42865.24 47811.01 2015-03-01 15:44:13.000 060 21176.92 56.32 42865.24 47811.03 2015-03-01 15:44:14.000 060 21176.92 56.33 42865.23 47811.06 2015-03-01 15:44:15.000 060 21176.93 56.34 42865.28 47811.07 2015-03-01 15:44:16.000 060 21176.92 56.33 42865.30 47811.05 2015-03-01 15:44:17.000 060 21176.92 56.35 42865.24 47811.05 2015-03-01 15:44:18.000 060 21176.89 56.33 42865.22 47811.04 2015-03-01 15:44:19.000 060 21176.84 56.33 42865.24 47811.06 2015-03-01 15:44:20.000 060 21176.81 56.34 42865.25 47811.03 2015-03-01 15:44:21.000 060 21176.82 56.31 42865.27 47811.03 2015-03-01 15:44:22.000 060 21176.76 56.26 42865.31 47811.05 2015-03-01 15:44:23.000 060 21176.75 56.23 42865.34 47811.06 2015-03-01 15:44:24.000 060 21176.72 56.18 42865.38 47811.09 2015-03-01 15:44:25.000 060 21176.70 56.13 42865.43 47811.12 2015-03-01 15:44:26.000 060 21176.71 56.10 42865.46 47811.13 2015-03-01 15:44:27.000 060 21176.70 56.04 42865.52 47811.15 2015-03-01 15:44:28.000 060 21176.73 56.01 42865.54 47811.19 2015-03-01 15:44:29.000 060 21176.72 55.98 42865.54 47811.22 2015-03-01 15:44:30.000 060 21176.74 55.95 42865.58 47811.26 2015-03-01 15:44:31.000 060 21176.79 55.95 42865.61 47811.28 2015-03-01 15:44:32.000 060 21176.84 55.93 42865.60 47811.29 2015-03-01 15:44:33.000 060 21176.93 55.92 42865.58 47811.33 2015-03-01 15:44:34.000 060 21176.98 55.93 42865.61 47811.38 2015-03-01 15:44:35.000 060 21177.07 55.95 42865.61 47811.40 2015-03-01 15:44:36.000 060 21177.13 55.94 42865.59 47811.42 2015-03-01 15:44:37.000 060 21177.20 55.98 42865.58 47811.47 2015-03-01 15:44:38.000 060 21177.24 56.03 42865.57 47811.47 2015-03-01 15:44:39.000 060 21177.27 56.07 42865.59 47811.50 2015-03-01 15:44:40.000 060 21177.26 56.12 42865.58 47811.50 2015-03-01 15:44:41.000 060 21177.26 56.16 42865.54 47811.50 2015-03-01 15:44:42.000 060 21177.23 56.25 42865.52 47811.48 2015-03-01 15:44:43.000 060 21177.19 56.30 42865.51 47811.45 2015-03-01 15:44:44.000 060 21177.13 56.35 42865.49 47811.39 2015-03-01 15:44:45.000 060 21177.07 56.33 42865.47 47811.37 2015-03-01 15:44:46.000 060 21176.99 56.25 42865.50 47811.32 2015-03-01 15:44:47.000 060 21176.95 56.18 42865.55 47811.30 2015-03-01 15:44:48.000 060 21176.94 56.09 42865.59 47811.32 2015-03-01 15:44:49.000 060 21176.91 56.03 42865.60 47811.33 2015-03-01 15:44:50.000 060 21176.93 55.97 42865.62 47811.38 2015-03-01 15:44:51.000 060 21176.98 55.91 42865.64 47811.40 2015-03-01 15:44:52.000 060 21177.06 55.86 42865.66 47811.45 2015-03-01 15:44:53.000 060 21177.14 55.81 42865.69 47811.52 2015-03-01 15:44:54.000 060 21177.22 55.78 42865.72 47811.55 2015-03-01 15:44:55.000 060 21177.33 55.76 42865.70 47811.59 2015-03-01 15:44:56.000 060 21177.45 55.76 42865.68 47811.64 2015-03-01 15:44:57.000 060 21177.54 55.72 42865.68 47811.68 2015-03-01 15:44:58.000 060 21177.63 55.68 42865.63 47811.72 2015-03-01 15:44:59.000 060 21177.68 55.63 42865.64 47811.74 2015-03-01 15:45:00.000 060 21177.74 55.60 42865.65 47811.77 2015-03-01 15:45:01.000 060 21177.76 55.60 42865.65 47811.77 2015-03-01 15:45:02.000 060 21177.80 55.58 42865.61 47811.79 2015-03-01 15:45:03.000 060 21177.79 55.53 42865.58 47811.79 2015-03-01 15:45:04.000 060 21177.76 55.49 42865.59 47811.76 2015-03-01 15:45:05.000 060 21177.74 55.46 42865.59 47811.75 2015-03-01 15:45:06.000 060 21177.71 55.43 42865.57 47811.72 2015-03-01 15:45:07.000 060 21177.68 55.41 42865.57 47811.70 2015-03-01 15:45:08.000 060 21177.68 55.41 42865.59 47811.70 2015-03-01 15:45:09.000 060 21177.75 55.45 42865.61 47811.69 2015-03-01 15:45:10.000 060 21177.79 55.51 42865.61 47811.72 2015-03-01 15:45:11.000 060 21177.80 55.55 42865.61 47811.75 2015-03-01 15:45:12.000 060 21177.80 55.61 42865.64 47811.77 2015-03-01 15:45:13.000 060 21177.79 55.64 42865.62 47811.75 2015-03-01 15:45:14.000 060 21177.77 55.65 42865.62 47811.76 2015-03-01 15:45:15.000 060 21177.74 55.68 42865.65 47811.79 2015-03-01 15:45:16.000 060 21177.73 55.72 42865.66 47811.75 2015-03-01 15:45:17.000 060 21177.71 55.78 42865.64 47811.74 2015-03-01 15:45:18.000 060 21177.69 55.85 42865.64 47811.74 2015-03-01 15:45:19.000 060 21177.64 55.92 42865.66 47811.71 2015-03-01 15:45:20.000 060 21177.56 56.00 42865.62 47811.71 2015-03-01 15:45:21.000 060 21177.51 56.10 42865.61 47811.63 2015-03-01 15:45:22.000 060 21177.42 56.18 42865.56 47811.57 2015-03-01 15:45:23.000 060 21177.38 56.24 42865.52 47811.52 2015-03-01 15:45:24.000 060 21177.35 56.26 42865.51 47811.47 2015-03-01 15:45:25.000 060 21177.31 56.30 42865.47 47811.43 2015-03-01 15:45:26.000 060 21177.26 56.33 42865.48 47811.38 2015-03-01 15:45:27.000 060 21177.20 56.33 42865.48 47811.34 2015-03-01 15:45:28.000 060 21177.14 56.35 42865.49 47811.33 2015-03-01 15:45:29.000 060 21177.04 56.38 42865.48 47811.29 2015-03-01 15:45:30.000 060 21176.92 56.42 42865.48 47811.24 2015-03-01 15:45:31.000 060 21176.89 56.45 42865.43 47811.23 2015-03-01 15:45:32.000 060 21176.85 56.47 42865.43 47811.20 2015-03-01 15:45:33.000 060 21176.82 56.45 42865.43 47811.14 2015-03-01 15:45:34.000 060 21176.74 56.44 42865.42 47811.13 2015-03-01 15:45:35.000 060 21176.76 56.42 42865.42 47811.12 2015-03-01 15:45:36.000 060 21176.74 56.40 42865.42 47811.11 2015-03-01 15:45:37.000 060 21176.76 56.36 42865.44 47811.13 2015-03-01 15:45:38.000 060 21176.75 56.31 42865.45 47811.15 2015-03-01 15:45:39.000 060 21176.81 56.29 42865.48 47811.15 2015-03-01 15:45:40.000 060 21176.86 56.27 42865.48 47811.16 2015-03-01 15:45:41.000 060 21176.90 56.28 42865.49 47811.22 2015-03-01 15:45:42.000 060 21176.95 56.31 42865.50 47811.24 2015-03-01 15:45:43.000 060 21177.02 56.35 42865.47 47811.25 2015-03-01 15:45:44.000 060 21177.07 56.38 42865.44 47811.25 2015-03-01 15:45:45.000 060 21177.08 56.43 42865.42 47811.28 2015-03-01 15:45:46.000 060 21177.10 56.50 42865.42 47811.26 2015-03-01 15:45:47.000 060 21177.12 56.56 42865.43 47811.28 2015-03-01 15:45:48.000 060 21177.09 56.60 42865.41 47811.26 2015-03-01 15:45:49.000 060 21176.97 56.67 42865.36 47811.20 2015-03-01 15:45:50.000 060 21176.85 56.74 42865.29 47811.13 2015-03-01 15:45:51.000 060 21176.72 56.79 42865.27 47811.05 2015-03-01 15:45:52.000 060 21176.58 56.76 42865.28 47810.94 2015-03-01 15:45:53.000 060 21176.49 56.72 42865.25 47810.86 2015-03-01 15:45:54.000 060 21176.47 56.66 42865.25 47810.84 2015-03-01 15:45:55.000 060 21176.48 56.58 42865.26 47810.82 2015-03-01 15:45:56.000 060 21176.50 56.51 42865.27 47810.81 2015-03-01 15:45:57.000 060 21176.56 56.46 42865.31 47810.84 2015-03-01 15:45:58.000 060 21176.66 56.41 42865.29 47810.90 2015-03-01 15:45:59.000 060 21176.76 56.41 42865.30 47810.96 2015-03-01 15:46:00.000 060 21176.89 56.42 42865.29 47811.01 2015-03-01 15:46:01.000 060 21177.01 56.40 42865.28 47811.04 2015-03-01 15:46:02.000 060 21177.14 56.45 42865.26 47811.12 2015-03-01 15:46:03.000 060 21177.23 56.48 42865.21 47811.13 2015-03-01 15:46:04.000 060 21177.28 56.54 42865.20 47811.14 2015-03-01 15:46:05.000 060 21177.35 56.57 42865.19 47811.13 2015-03-01 15:46:06.000 060 21177.40 56.59 42865.16 47811.13 2015-03-01 15:46:07.000 060 21177.46 56.58 42865.17 47811.17 2015-03-01 15:46:08.000 060 21177.51 56.59 42865.14 47811.19 2015-03-01 15:46:09.000 060 21177.52 56.62 42865.15 47811.22 2015-03-01 15:46:10.000 060 21177.49 56.63 42865.18 47811.22 2015-03-01 15:46:11.000 060 21177.45 56.64 42865.21 47811.24 2015-03-01 15:46:12.000 060 21177.38 56.69 42865.22 47811.25 2015-03-01 15:46:13.000 060 21177.34 56.77 42865.23 47811.22 2015-03-01 15:46:14.000 060 21177.23 56.86 42865.25 47811.20 2015-03-01 15:46:15.000 060 21177.12 56.89 42865.24 47811.17 2015-03-01 15:46:16.000 060 21177.04 56.96 42865.22 47811.10 2015-03-01 15:46:17.000 060 21176.97 56.98 42865.23 47811.07 2015-03-01 15:46:18.000 060 21176.95 56.99 42865.21 47811.03 2015-03-01 15:46:19.000 060 21176.94 56.97 42865.20 47811.01 2015-03-01 15:46:20.000 060 21176.93 56.98 42865.22 47811.00 2015-03-01 15:46:21.000 060 21176.93 56.94 42865.24 47811.02 2015-03-01 15:46:22.000 060 21176.94 56.90 42865.25 47811.02 2015-03-01 15:46:23.000 060 21176.95 56.93 42865.22 47811.04 2015-03-01 15:46:24.000 060 21176.98 57.00 42865.19 47811.03 2015-03-01 15:46:25.000 060 21176.97 57.07 42865.18 47811.01 2015-03-01 15:46:26.000 060 21176.97 57.11 42865.11 47810.98 2015-03-01 15:46:27.000 060 21177.01 57.11 42865.07 47810.94 2015-03-01 15:46:28.000 060 21177.01 57.16 42865.04 47810.91 2015-03-01 15:46:29.000 060 21177.03 57.23 42865.01 47810.91 2015-03-01 15:46:30.000 060 21177.04 57.26 42865.01 47810.88 2015-03-01 15:46:31.000 060 21177.03 57.29 42865.01 47810.87 2015-03-01 15:46:32.000 060 21177.01 57.31 42864.98 47810.86 2015-03-01 15:46:33.000 060 21177.00 57.35 42864.99 47810.86 2015-03-01 15:46:34.000 060 21176.99 57.35 42865.01 47810.82 2015-03-01 15:46:35.000 060 21176.93 57.40 42864.97 47810.81 2015-03-01 15:46:36.000 060 21176.82 57.44 42864.97 47810.78 2015-03-01 15:46:37.000 060 21176.71 57.48 42864.95 47810.73 2015-03-01 15:46:38.000 060 21176.62 57.54 42864.93 47810.68 2015-03-01 15:46:39.000 060 21176.53 57.55 42864.92 47810.63 2015-03-01 15:46:40.000 060 21176.44 57.60 42864.93 47810.60 2015-03-01 15:46:41.000 060 21176.36 57.65 42864.94 47810.55 2015-03-01 15:46:42.000 060 21176.29 57.67 42864.93 47810.49 2015-03-01 15:46:43.000 060 21176.21 57.71 42864.93 47810.44 2015-03-01 15:46:44.000 060 21176.14 57.75 42864.91 47810.38 2015-03-01 15:46:45.000 060 21176.03 57.75 42864.89 47810.35 2015-03-01 15:46:46.000 060 21175.93 57.75 42864.90 47810.31 2015-03-01 15:46:47.000 060 21175.83 57.72 42864.91 47810.27 2015-03-01 15:46:48.000 060 21175.73 57.72 42864.93 47810.24 2015-03-01 15:46:49.000 060 21175.66 57.73 42864.95 47810.19 2015-03-01 15:46:50.000 060 21175.58 57.75 42864.96 47810.15 2015-03-01 15:46:51.000 060 21175.50 57.78 42864.93 47810.12 2015-03-01 15:46:52.000 060 21175.47 57.79 42864.91 47810.09 2015-03-01 15:46:53.000 060 21175.42 57.81 42864.93 47810.06 2015-03-01 15:46:54.000 060 21175.39 57.81 42864.95 47810.05 2015-03-01 15:46:55.000 060 21175.36 57.81 42864.90 47810.03 2015-03-01 15:46:56.000 060 21175.37 57.79 42864.93 47810.02 2015-03-01 15:46:57.000 060 21175.40 57.79 42864.92 47810.03 2015-03-01 15:46:58.000 060 21175.39 57.76 42864.95 47810.05 2015-03-01 15:46:59.000 060 21175.40 57.73 42864.95 47810.05 2015-03-01 15:47:00.000 060 21175.50 57.71 42864.97 47810.10 2015-03-01 15:47:01.000 060 21175.54 57.70 42865.00 47810.13 2015-03-01 15:47:02.000 060 21175.59 57.70 42865.00 47810.16 2015-03-01 15:47:03.000 060 21175.62 57.69 42865.01 47810.21 2015-03-01 15:47:04.000 060 21175.69 57.69 42865.04 47810.23 2015-03-01 15:47:05.000 060 21175.76 57.68 42865.06 47810.26 2015-03-01 15:47:06.000 060 21175.82 57.63 42865.08 47810.29 2015-03-01 15:47:07.000 060 21175.86 57.59 42865.08 47810.34 2015-03-01 15:47:08.000 060 21175.89 57.58 42865.12 47810.37 2015-03-01 15:47:09.000 060 21175.96 57.56 42865.15 47810.43 2015-03-01 15:47:10.000 060 21176.01 57.52 42865.15 47810.46 2015-03-01 15:47:11.000 060 21176.06 57.46 42865.17 47810.49 2015-03-01 15:47:12.000 060 21176.12 57.42 42865.18 47810.54 2015-03-01 15:47:13.000 060 21176.14 57.37 42865.20 47810.58 2015-03-01 15:47:14.000 060 21176.17 57.37 42865.17 47810.60 2015-03-01 15:47:15.000 060 21176.23 57.30 42865.17 47810.62 2015-03-01 15:47:16.000 060 21176.26 57.21 42865.22 47810.65 2015-03-01 15:47:17.000 060 21176.33 57.15 42865.26 47810.72 2015-03-01 15:47:18.000 060 21176.42 57.12 42865.29 47810.77 2015-03-01 15:47:19.000 060 21176.47 57.06 42865.32 47810.82 2015-03-01 15:47:20.000 060 21176.52 56.99 42865.34 47810.90 2015-03-01 15:47:21.000 060 21176.58 56.94 42865.39 47810.93 2015-03-01 15:47:22.000 060 21176.61 56.90 42865.44 47811.00 2015-03-01 15:47:23.000 060 21176.66 56.87 42865.44 47811.05 2015-03-01 15:47:24.000 060 21176.73 56.82 42865.47 47811.09 2015-03-01 15:47:25.000 060 21176.74 56.76 42865.50 47811.14 2015-03-01 15:47:26.000 060 21176.75 56.74 42865.54 47811.19 2015-03-01 15:47:27.000 060 21176.78 56.75 42865.57 47811.24 2015-03-01 15:47:28.000 060 21176.78 56.76 42865.60 47811.27 2015-03-01 15:47:29.000 060 21176.78 56.81 42865.65 47811.31 2015-03-01 15:47:30.000 060 21176.78 56.84 42865.69 47811.34 2015-03-01 15:47:31.000 060 21176.73 56.88 42865.71 47811.35 2015-03-01 15:47:32.000 060 21176.68 56.91 42865.75 47811.38 2015-03-01 15:47:33.000 060 21176.62 56.94 42865.79 47811.38 2015-03-01 15:47:34.000 060 21176.56 57.02 42865.82 47811.37 2015-03-01 15:47:35.000 060 21176.49 57.08 42865.82 47811.36 2015-03-01 15:47:36.000 060 21176.40 57.13 42865.84 47811.33 2015-03-01 15:47:37.000 060 21176.32 57.18 42865.87 47811.34 2015-03-01 15:47:38.000 060 21176.22 57.27 42865.89 47811.32 2015-03-01 15:47:39.000 060 21176.16 57.34 42865.90 47811.30 2015-03-01 15:47:40.000 060 21176.12 57.37 42865.92 47811.27 2015-03-01 15:47:41.000 060 21176.08 57.40 42865.94 47811.26 2015-03-01 15:47:42.000 060 21176.03 57.41 42865.94 47811.23 2015-03-01 15:47:43.000 060 21176.02 57.43 42865.90 47811.21 2015-03-01 15:47:44.000 060 21176.03 57.43 42865.88 47811.18 2015-03-01 15:47:45.000 060 21176.06 57.42 42865.90 47811.20 2015-03-01 15:47:46.000 060 21176.11 57.36 42865.87 47811.20 2015-03-01 15:47:47.000 060 21176.20 57.29 42865.88 47811.22 2015-03-01 15:47:48.000 060 21176.26 57.24 42865.89 47811.27 2015-03-01 15:47:49.000 060 21176.34 57.18 42865.92 47811.30 2015-03-01 15:47:50.000 060 21176.40 57.13 42865.97 47811.37 2015-03-01 15:47:51.000 060 21176.51 57.12 42865.96 47811.43 2015-03-01 15:47:52.000 060 21176.62 57.11 42865.95 47811.49 2015-03-01 15:47:53.000 060 21176.69 57.14 42865.97 47811.54 2015-03-01 15:47:54.000 060 21176.77 57.18 42865.95 47811.57 2015-03-01 15:47:55.000 060 21176.83 57.22 42865.95 47811.60 2015-03-01 15:47:56.000 060 21176.78 57.19 42865.93 47811.58 2015-03-01 15:47:57.000 060 21176.74 57.23 42865.88 47811.58 2015-03-01 15:47:58.000 060 21176.68 57.28 42865.88 47811.53 2015-03-01 15:47:59.000 060 21176.57 57.31 42865.92 47811.48 2015-03-01 15:48:00.000 060 21176.46 57.33 42865.91 47811.44 2015-03-01 15:48:01.000 060 21176.26 57.32 42865.87 47811.37 2015-03-01 15:48:02.000 060 21176.07 57.33 42865.89 47811.26 2015-03-01 15:48:03.000 060 21175.88 57.34 42865.83 47811.16 2015-03-01 15:48:04.000 060 21175.66 57.38 42865.77 47811.05 2015-03-01 15:48:05.000 060 21175.46 57.45 42865.74 47810.92 2015-03-01 15:48:06.000 060 21175.27 57.48 42865.72 47810.77 2015-03-01 15:48:07.000 060 21175.10 57.49 42865.70 47810.66 2015-03-01 15:48:08.000 060 21174.94 57.51 42865.67 47810.56 2015-03-01 15:48:09.000 060 21174.77 57.55 42865.60 47810.46 2015-03-01 15:48:10.000 060 21174.68 57.55 42865.55 47810.36 2015-03-01 15:48:11.000 060 21174.61 57.52 42865.53 47810.29 2015-03-01 15:48:12.000 060 21174.58 57.47 42865.52 47810.23 2015-03-01 15:48:13.000 060 21174.59 57.41 42865.50 47810.17 2015-03-01 15:48:14.000 060 21174.66 57.33 42865.48 47810.19 2015-03-01 15:48:15.000 060 21174.79 57.23 42865.46 47810.20 2015-03-01 15:48:16.000 060 21174.98 57.07 42865.47 47810.22 2015-03-01 15:48:17.000 060 21175.22 56.86 42865.51 47810.35 2015-03-01 15:48:18.000 060 21175.47 56.69 42865.55 47810.47 2015-03-01 15:48:19.000 060 21175.69 56.57 42865.60 47810.65 2015-03-01 15:48:20.000 060 21175.91 56.56 42865.60 47810.80 2015-03-01 15:48:21.000 060 21176.11 56.53 42865.60 47810.88 2015-03-01 15:48:22.000 060 21176.32 56.50 42865.58 47810.96 2015-03-01 15:48:23.000 060 21176.46 56.46 42865.59 47811.03 2015-03-01 15:48:24.000 060 21176.61 56.45 42865.61 47811.12 2015-03-01 15:48:25.000 060 21176.70 56.43 42865.62 47811.17 2015-03-01 15:48:26.000 060 21176.78 56.43 42865.61 47811.23 2015-03-01 15:48:27.000 060 21176.82 56.49 42865.66 47811.30 2015-03-01 15:48:28.000 060 21176.81 56.57 42865.67 47811.32 2015-03-01 15:48:29.000 060 21176.80 56.65 42865.68 47811.35 2015-03-01 15:48:30.000 060 21176.71 56.77 42865.69 47811.33 2015-03-01 15:48:31.000 060 21176.58 56.88 42865.70 47811.31 2015-03-01 15:48:32.000 060 21176.41 56.96 42865.68 47811.27 2015-03-01 15:48:33.000 060 21176.24 56.97 42865.72 47811.14 2015-03-01 15:48:34.000 060 21176.08 56.94 42865.75 47811.13 2015-03-01 15:48:35.000 060 21175.89 56.97 42865.78 47811.08 2015-03-01 15:48:36.000 060 21175.70 57.03 42865.77 47811.02 2015-03-01 15:48:37.000 060 21175.54 57.06 42865.77 47810.94 2015-03-01 15:48:38.000 060 21175.44 57.10 42865.77 47810.89 2015-03-01 15:48:39.000 060 21175.40 57.10 42865.75 47810.84 2015-03-01 15:48:40.000 060 21175.36 57.09 42865.73 47810.78 2015-03-01 15:48:41.000 060 21175.41 57.02 42865.70 47810.77 2015-03-01 15:48:42.000 060 21175.44 56.96 42865.70 47810.79 2015-03-01 15:48:43.000 060 21175.52 56.88 42865.70 47810.79 2015-03-01 15:48:44.000 060 21175.67 56.77 42865.68 47810.81 2015-03-01 15:48:45.000 060 21175.82 56.67 42865.68 47810.85 2015-03-01 15:48:46.000 060 21175.98 56.58 42865.65 47810.91 2015-03-01 15:48:47.000 060 21176.20 56.54 42865.63 47810.98 2015-03-01 15:48:48.000 060 21176.39 56.50 42865.62 47811.08 2015-03-01 15:48:49.000 060 21176.58 56.46 42865.63 47811.13 2015-03-01 15:48:50.000 060 21176.75 56.40 42865.60 47811.23 2015-03-01 15:48:51.000 060 21176.92 56.33 42865.60 47811.26 2015-03-01 15:48:52.000 060 21177.06 56.30 42865.58 47811.35 2015-03-01 15:48:53.000 060 21177.17 56.29 42865.60 47811.43 2015-03-01 15:48:54.000 060 21177.25 56.28 42865.62 47811.47 2015-03-01 15:48:55.000 060 21177.30 56.29 42865.61 47811.51 2015-03-01 15:48:56.000 060 21177.37 56.30 42865.62 47811.53 2015-03-01 15:48:57.000 060 21177.37 56.31 42865.67 47811.56 2015-03-01 15:48:58.000 060 21177.35 56.32 42865.69 47811.61 2015-03-01 15:48:59.000 060 21177.35 56.36 42865.73 47811.65 2015-03-01 15:49:00.000 060 21177.33 56.34 42865.78 47811.65 2015-03-01 15:49:01.000 060 21177.29 56.32 42865.81 47811.67 2015-03-01 15:49:02.000 060 21177.23 56.34 42865.83 47811.67 2015-03-01 15:49:03.000 060 21177.17 56.37 42865.81 47811.67 2015-03-01 15:49:04.000 060 21177.12 56.42 42865.82 47811.64 2015-03-01 15:49:05.000 060 21177.07 56.45 42865.80 47811.63 2015-03-01 15:49:06.000 060 21177.00 56.47 42865.76 47811.59 2015-03-01 15:49:07.000 060 21176.95 56.50 42865.72 47811.53 2015-03-01 15:49:08.000 060 21176.91 56.54 42865.73 47811.51 2015-03-01 15:49:09.000 060 21176.85 56.59 42865.71 47811.45 2015-03-01 15:49:10.000 060 21176.79 56.64 42865.65 47811.41 2015-03-01 15:49:11.000 060 21176.70 56.68 42865.58 47811.32 2015-03-01 15:49:12.000 060 21176.70 56.70 42865.55 47811.29 2015-03-01 15:49:13.000 060 21176.70 56.73 42865.51 47811.22 2015-03-01 15:49:14.000 060 21176.70 56.77 42865.51 47811.19 2015-03-01 15:49:15.000 060 21176.68 56.82 42865.44 47811.12 2015-03-01 15:49:16.000 060 21176.68 56.86 42865.40 47811.13 2015-03-01 15:49:17.000 060 21176.68 56.87 42865.35 47811.07 2015-03-01 15:49:18.000 060 21176.71 56.93 42865.33 47811.04 2015-03-01 15:49:19.000 060 21176.66 56.94 42865.33 47811.01 2015-03-01 15:49:20.000 060 21176.68 56.96 42865.33 47811.01 2015-03-01 15:49:21.000 060 21176.70 56.99 42865.29 47810.97 2015-03-01 15:49:22.000 060 21176.71 57.01 42865.25 47811.00 2015-03-01 15:49:23.000 060 21176.74 57.05 42865.24 47811.00 2015-03-01 15:49:24.000 060 21176.75 57.07 42865.29 47810.99 2015-03-01 15:49:25.000 060 21176.75 57.07 42865.29 47810.99 2015-03-01 15:49:26.000 060 21176.74 57.10 42865.29 47810.98 2015-03-01 15:49:27.000 060 21176.79 57.12 42865.29 47810.95 2015-03-01 15:49:28.000 060 21176.76 57.13 42865.29 47810.98 2015-03-01 15:49:29.000 060 21176.77 57.15 42865.28 47810.98 2015-03-01 15:49:30.000 060 21176.79 57.14 42865.30 47810.99 2015-03-01 15:49:31.000 060 21176.81 57.12 42865.29 47810.99 2015-03-01 15:49:32.000 060 21176.86 57.06 42865.31 47810.99 2015-03-01 15:49:33.000 060 21176.89 56.98 42865.33 47811.02 2015-03-01 15:49:34.000 060 21176.97 56.92 42865.36 47811.09 2015-03-01 15:49:35.000 060 21177.04 56.92 42865.36 47811.14 2015-03-01 15:49:36.000 060 21177.02 56.93 42865.40 47811.19 2015-03-01 15:49:37.000 060 21177.04 56.94 42865.45 47811.23 2015-03-01 15:49:38.000 060 21177.05 56.94 42865.42 47811.24 2015-03-01 15:49:39.000 060 21177.06 56.97 42865.44 47811.28 2015-03-01 15:49:40.000 060 21177.04 57.03 42865.39 47811.25 2015-03-01 15:49:41.000 060 21176.96 57.15 42865.39 47811.22 2015-03-01 15:49:42.000 060 21176.89 57.21 42865.37 47811.21 2015-03-01 15:49:43.000 060 21176.82 57.27 42865.36 47811.13 2015-03-01 15:49:44.000 060 21176.73 57.34 42865.31 47811.08 2015-03-01 15:49:45.000 060 21176.64 57.41 42865.28 47811.00 2015-03-01 15:49:46.000 060 21176.52 57.43 42865.27 47810.94 2015-03-01 15:49:47.000 060 21176.39 57.41 42865.27 47810.88 2015-03-01 15:49:48.000 060 21176.27 57.39 42865.24 47810.81 2015-03-01 15:49:49.000 060 21176.15 57.38 42865.21 47810.74 2015-03-01 15:49:50.000 060 21176.07 57.43 42865.20 47810.68 2015-03-01 15:49:51.000 060 21176.04 57.45 42865.16 47810.61 2015-03-01 15:49:52.000 060 21176.00 57.47 42865.14 47810.59 2015-03-01 15:49:53.000 060 21176.03 57.50 42865.10 47810.54 2015-03-01 15:49:54.000 060 21176.05 57.49 42865.07 47810.53 2015-03-01 15:49:55.000 060 21176.09 57.53 42865.08 47810.52 2015-03-01 15:49:56.000 060 21176.17 57.62 42865.12 47810.54 2015-03-01 15:49:57.000 060 21176.20 57.78 42865.08 47810.57 2015-03-01 15:49:58.000 060 21176.20 57.94 42865.05 47810.56 2015-03-01 15:49:59.000 060 21176.23 58.02 42864.98 47810.55 2015-03-01 15:50:00.000 060 21176.27 58.03 42864.97 47810.55 2015-03-01 15:50:01.000 060 21176.27 58.06 42864.97 47810.53 2015-03-01 15:50:02.000 060 21176.24 58.06 42864.97 47810.52 2015-03-01 15:50:03.000 060 21176.22 58.06 42864.98 47810.53 2015-03-01 15:50:04.000 060 21176.22 58.07 42864.99 47810.48 2015-03-01 15:50:05.000 060 21176.24 58.01 42864.96 47810.50 2015-03-01 15:50:06.000 060 21176.20 58.01 42864.98 47810.51 2015-03-01 15:50:07.000 060 21176.20 57.99 42864.95 47810.49 2015-03-01 15:50:08.000 060 21176.20 57.93 42864.96 47810.48 2015-03-01 15:50:09.000 060 21176.20 57.86 42864.96 47810.50 2015-03-01 15:50:10.000 060 21176.20 57.79 42865.03 47810.51 2015-03-01 15:50:11.000 060 21176.22 57.72 42865.04 47810.53 2015-03-01 15:50:12.000 060 21176.27 57.64 42865.07 47810.58 2015-03-01 15:50:13.000 060 21176.31 57.59 42865.14 47810.62 2015-03-01 15:50:14.000 060 21176.42 57.53 42865.17 47810.70 2015-03-01 15:50:15.000 060 21176.49 57.46 42865.19 47810.77 2015-03-01 15:50:16.000 060 21176.59 57.43 42865.26 47810.83 2015-03-01 15:50:17.000 060 21176.67 57.42 42865.25 47810.88 2015-03-01 15:50:18.000 060 21176.75 57.39 42865.28 47810.96 2015-03-01 15:50:19.000 060 21176.86 57.36 42865.28 47811.04 2015-03-01 15:50:20.000 060 21176.99 57.27 42865.30 47811.07 2015-03-01 15:50:21.000 060 21177.10 57.16 42865.36 47811.18 2015-03-01 15:50:22.000 060 21177.21 57.10 42865.48 47811.31 2015-03-01 15:50:23.000 060 21177.31 57.07 42865.57 47811.41 2015-03-01 15:50:24.000 060 21177.37 57.06 42865.61 47811.48 2015-03-01 15:50:25.000 060 21177.41 57.09 42865.60 47811.58 2015-03-01 15:50:26.000 060 21177.42 57.10 42865.63 47811.59 2015-03-01 15:50:27.000 060 21177.42 57.12 42865.63 47811.63 2015-03-01 15:50:28.000 060 21177.44 57.13 42865.66 47811.64 2015-03-01 15:50:29.000 060 21177.46 57.11 42865.65 47811.66 2015-03-01 15:50:30.000 060 21177.42 57.11 42865.64 47811.65 2015-03-01 15:50:31.000 060 21177.41 57.09 42865.68 47811.66 2015-03-01 15:50:32.000 060 21177.35 57.07 42865.71 47811.65 2015-03-01 15:50:33.000 060 21177.32 57.06 42865.75 47811.64 2015-03-01 15:50:34.000 060 21177.28 57.06 42865.74 47811.66 2015-03-01 15:50:35.000 060 21177.23 57.05 42865.74 47811.66 2015-03-01 15:50:36.000 060 21177.19 57.05 42865.76 47811.66 2015-03-01 15:50:37.000 060 21177.14 57.07 42865.78 47811.65 2015-03-01 15:50:38.000 060 21177.05 57.17 42865.79 47811.62 2015-03-01 15:50:39.000 060 21176.98 57.26 42865.78 47811.60 2015-03-01 15:50:40.000 060 21176.89 57.37 42865.72 47811.52 2015-03-01 15:50:41.000 060 21176.83 57.43 42865.66 47811.46 2015-03-01 15:50:42.000 060 21176.84 57.45 42865.64 47811.38 2015-03-01 15:50:43.000 060 21176.80 57.50 42865.63 47811.35 2015-03-01 15:50:44.000 060 21176.77 57.55 42865.64 47811.34 2015-03-01 15:50:45.000 060 21176.73 57.60 42865.61 47811.30 2015-03-01 15:50:46.000 060 21176.73 57.62 42865.57 47811.28 2015-03-01 15:50:47.000 060 21176.76 57.56 42865.62 47811.29 2015-03-01 15:50:48.000 060 21176.79 57.49 42865.67 47811.29 2015-03-01 15:50:49.000 060 21176.86 57.48 42865.72 47811.40 2015-03-01 15:50:50.000 060 21176.91 57.44 42865.76 47811.45 2015-03-01 15:50:51.000 060 21176.91 57.45 42865.77 47811.47 2015-03-01 15:50:52.000 060 21176.89 57.46 42865.81 47811.49 2015-03-01 15:50:53.000 060 21176.89 57.45 42865.84 47811.53 2015-03-01 15:50:54.000 060 21176.91 57.46 42865.88 47811.58 2015-03-01 15:50:55.000 060 21176.90 57.44 42865.91 47811.59 2015-03-01 15:50:56.000 060 21176.90 57.44 42865.91 47811.60 2015-03-01 15:50:57.000 060 21176.89 57.41 42865.93 47811.63 2015-03-01 15:50:58.000 060 21176.90 57.38 42865.94 47811.66 2015-03-01 15:50:59.000 060 21176.89 57.36 42865.96 47811.67 2015-03-01 15:51:00.000 060 21176.93 57.34 42865.96 47811.65 2015-03-01 15:51:01.000 060 21176.93 57.35 42865.95 47811.68 2015-03-01 15:51:02.000 060 21176.89 57.37 42865.88 47811.65 2015-03-01 15:51:03.000 060 21176.91 57.37 42865.86 47811.64 2015-03-01 15:51:04.000 060 21176.94 57.34 42865.83 47811.58 2015-03-01 15:51:05.000 060 21176.97 57.23 42865.84 47811.60 2015-03-01 15:51:06.000 060 21177.03 57.17 42865.87 47811.60 2015-03-01 15:51:07.000 060 21177.08 57.09 42865.85 47811.64 2015-03-01 15:51:08.000 060 21177.18 57.01 42865.84 47811.68 2015-03-01 15:51:09.000 060 21177.30 56.87 42865.87 47811.74 2015-03-01 15:51:10.000 060 21177.37 56.78 42865.94 47811.82 2015-03-01 15:51:11.000 060 21177.47 56.70 42866.00 47811.91 2015-03-01 15:51:12.000 060 21177.58 56.65 42866.04 47811.99 2015-03-01 15:51:13.000 060 21177.65 56.61 42866.03 47812.04 2015-03-01 15:51:14.000 060 21177.70 56.59 42866.03 47812.08 2015-03-01 15:51:15.000 060 21177.77 56.59 42866.06 47812.14 2015-03-01 15:51:16.000 060 21177.83 56.60 42866.07 47812.17 2015-03-01 15:51:17.000 060 21177.86 56.60 42866.11 47812.20 2015-03-01 15:51:18.000 060 21177.90 56.59 42866.13 47812.23 2015-03-01 15:51:19.000 060 21177.91 56.62 42866.13 47812.26 2015-03-01 15:51:20.000 060 21177.92 56.68 42866.13 47812.25 2015-03-01 15:51:21.000 060 21177.93 56.70 42866.17 47812.28 2015-03-01 15:51:22.000 060 21177.92 56.75 42866.19 47812.26 2015-03-01 15:51:23.000 060 21177.88 56.79 42866.15 47812.27 2015-03-01 15:51:24.000 060 21177.86 56.84 42866.14 47812.27 2015-03-01 15:51:25.000 060 21177.80 56.90 42866.10 47812.21 2015-03-01 15:51:26.000 060 21177.72 56.99 42866.11 47812.19 2015-03-01 15:51:27.000 060 21177.63 57.03 42866.11 47812.13 2015-03-01 15:51:28.000 060 21177.57 57.04 42866.10 47812.07 2015-03-01 15:51:29.000 060 21177.44 57.11 42866.06 47812.02 2015-03-01 15:51:30.000 060 21177.27 57.22 42866.03 47811.97 2015-03-01 15:51:31.000 060 21177.16 57.28 42865.97 47811.84 2015-03-01 15:51:32.000 060 21177.10 57.28 42865.91 47811.75 2015-03-01 15:51:33.000 060 21177.07 57.28 42865.87 47811.66 2015-03-01 15:51:34.000 060 21177.06 57.28 42865.86 47811.62 2015-03-01 15:51:35.000 060 21177.10 57.26 42865.84 47811.60 2015-03-01 15:51:36.000 060 21177.15 57.24 42865.79 47811.55 2015-03-01 15:51:37.000 060 21177.22 57.24 42865.73 47811.54 2015-03-01 15:51:38.000 060 21177.32 57.22 42865.70 47811.56 2015-03-01 15:51:39.000 060 21177.43 57.17 42865.67 47811.60 2015-03-01 15:51:40.000 060 21177.57 57.12 42865.65 47811.61 2015-03-01 15:51:41.000 060 21177.71 57.07 42865.65 47811.64 2015-03-01 15:51:42.000 060 21177.84 57.01 42865.67 47811.72 2015-03-01 15:51:43.000 060 21177.95 56.99 42865.69 47811.77 2015-03-01 15:51:44.000 060 21178.08 56.93 42865.66 47811.86 2015-03-01 15:51:45.000 060 21178.18 56.91 42865.67 47811.93 2015-03-01 15:51:46.000 060 21178.24 56.95 42865.70 47811.95 2015-03-01 15:51:47.000 060 21178.27 57.01 42865.68 47812.00 2015-03-01 15:51:48.000 060 21178.32 57.00 42865.69 47812.00 2015-03-01 15:51:49.000 060 21178.32 57.00 42865.70 47811.97 2015-03-01 15:51:50.000 060 21178.35 56.97 42865.68 47811.98 2015-03-01 15:51:51.000 060 21178.34 56.92 42865.69 47812.00 2015-03-01 15:51:52.000 060 21178.34 56.87 42865.70 47812.00 2015-03-01 15:51:53.000 060 21178.37 56.84 42865.72 47812.05 2015-03-01 15:51:54.000 060 21178.39 56.88 42865.74 47812.06 2015-03-01 15:51:55.000 060 21178.37 56.92 42865.76 47812.08 2015-03-01 15:51:56.000 060 21178.29 56.97 42865.78 47812.07 2015-03-01 15:51:57.000 060 21178.21 57.03 42865.80 47812.09 2015-03-01 15:51:58.000 060 21178.10 57.12 42865.81 47812.07 2015-03-01 15:51:59.000 060 21177.97 57.22 42865.80 47811.98 2015-03-01 15:52:00.000 060 21177.86 57.29 42865.78 47811.96 2015-03-01 15:52:01.000 060 21177.72 57.36 42865.77 47811.85 2015-03-01 15:52:02.000 060 21177.54 57.46 42865.75 47811.80 2015-03-01 15:52:03.000 060 21177.32 57.64 42865.72 47811.72 2015-03-01 15:52:04.000 060 21177.15 57.80 42865.66 47811.59 2015-03-01 15:52:05.000 060 21176.96 57.92 42865.58 47811.39 2015-03-01 15:52:06.000 060 21176.80 58.01 42865.51 47811.28 2015-03-01 15:52:07.000 060 21176.65 58.05 42865.45 47811.14 2015-03-01 15:52:08.000 060 21176.59 58.06 42865.35 47811.02 2015-03-01 15:52:09.000 060 21176.53 58.01 42865.31 47810.94 2015-03-01 15:52:10.000 060 21176.48 57.98 42865.34 47810.89 2015-03-01 15:52:11.000 060 21176.50 57.97 42865.34 47810.88 2015-03-01 15:52:12.000 060 21176.58 57.93 42865.34 47810.89 2015-03-01 15:52:13.000 060 21176.69 57.87 42865.33 47810.91 2015-03-01 15:52:14.000 060 21176.81 57.81 42865.36 47810.97 2015-03-01 15:52:15.000 060 21176.94 57.77 42865.38 47811.01 2015-03-01 15:52:16.000 060 21177.09 57.74 42865.39 47811.11 2015-03-01 15:52:17.000 060 21177.22 57.73 42865.43 47811.21 2015-03-01 15:52:18.000 060 21177.32 57.73 42865.47 47811.27 2015-03-01 15:52:19.000 060 21177.44 57.71 42865.46 47811.38 2015-03-01 15:52:20.000 060 21177.50 57.73 42865.52 47811.42 2015-03-01 15:52:21.000 060 21177.55 57.75 42865.52 47811.47 2015-03-01 15:52:22.000 060 21177.60 57.75 42865.53 47811.51 2015-03-01 15:52:23.000 060 21177.60 57.72 42865.55 47811.53 2015-03-01 15:52:24.000 060 21177.59 57.70 42865.58 47811.55 2015-03-01 15:52:25.000 060 21177.55 57.69 42865.56 47811.54 2015-03-01 15:52:26.000 060 21177.47 57.71 42865.57 47811.53 2015-03-01 15:52:27.000 060 21177.38 57.71 42865.62 47811.51 2015-03-01 15:52:28.000 060 21177.31 57.69 42865.64 47811.51 2015-03-01 15:52:29.000 060 21177.26 57.64 42865.62 47811.50 2015-03-01 15:52:30.000 060 21177.21 57.62 42865.67 47811.47 2015-03-01 15:52:31.000 060 21177.19 57.59 42865.65 47811.47 2015-03-01 15:52:32.000 060 21177.19 57.55 42865.68 47811.46 2015-03-01 15:52:33.000 060 21177.19 57.51 42865.70 47811.47 2015-03-01 15:52:34.000 060 21177.26 57.45 42865.71 47811.51 2015-03-01 15:52:35.000 060 21177.31 57.42 42865.69 47811.52 2015-03-01 15:52:36.000 060 21177.37 57.44 42865.68 47811.59 2015-03-01 15:52:37.000 060 21177.46 57.44 42865.68 47811.60 2015-03-01 15:52:38.000 060 21177.56 57.45 42865.65 47811.64 2015-03-01 15:52:39.000 060 21177.64 57.45 42865.66 47811.67 2015-03-01 15:52:40.000 060 21177.73 57.45 42865.69 47811.74 2015-03-01 15:52:41.000 060 21177.78 57.46 42865.68 47811.73 2015-03-01 15:52:42.000 060 21177.76 57.44 42865.74 47811.81 2015-03-01 15:52:43.000 060 21177.73 57.48 42865.74 47811.80 2015-03-01 15:52:44.000 060 21177.69 57.54 42865.73 47811.80 2015-03-01 15:52:45.000 060 21177.66 57.63 42865.71 47811.81 2015-03-01 15:52:46.000 060 21177.60 57.66 42865.71 47811.78 2015-03-01 15:52:47.000 060 21177.52 57.67 42865.73 47811.76 2015-03-01 15:52:48.000 060 21177.44 57.71 42865.74 47811.74 2015-03-01 15:52:49.000 060 21177.37 57.72 42865.78 47811.75 2015-03-01 15:52:50.000 060 21177.29 57.71 42865.79 47811.70 2015-03-01 15:52:51.000 060 21177.22 57.74 42865.81 47811.67 2015-03-01 15:52:52.000 060 21177.15 57.76 42865.84 47811.70 2015-03-01 15:52:53.000 060 21177.07 57.79 42865.86 47811.67 2015-03-01 15:52:54.000 060 21177.01 57.80 42865.87 47811.64 2015-03-01 15:52:55.000 060 21176.93 57.89 42865.87 47811.64 2015-03-01 15:52:56.000 060 21176.88 57.92 42865.85 47811.62 2015-03-01 15:52:57.000 060 21176.81 57.96 42865.88 47811.58 2015-03-01 15:52:58.000 060 21176.80 57.99 42865.86 47811.54 2015-03-01 15:52:59.000 060 21176.75 58.02 42865.82 47811.52 2015-03-01 15:53:00.000 060 21176.73 58.05 42865.81 47811.47 2015-03-01 15:53:01.000 060 21176.73 58.08 42865.81 47811.48 2015-03-01 15:53:02.000 060 21176.72 58.13 42865.80 47811.47 2015-03-01 15:53:03.000 060 21176.70 58.17 42865.75 47811.43 2015-03-01 15:53:04.000 060 21176.74 58.13 42865.74 47811.40 2015-03-01 15:53:05.000 060 21176.77 58.12 42865.76 47811.42 2015-03-01 15:53:06.000 060 21176.80 58.06 42865.74 47811.41 2015-03-01 15:53:07.000 060 21176.88 58.01 42865.74 47811.43 2015-03-01 15:53:08.000 060 21176.95 57.97 42865.76 47811.47 2015-03-01 15:53:09.000 060 21177.01 57.90 42865.75 47811.48 2015-03-01 15:53:10.000 060 21177.03 57.91 42865.75 47811.54 2015-03-01 15:53:11.000 060 21177.09 57.91 42865.73 47811.54 2015-03-01 15:53:12.000 060 21177.16 57.87 42865.73 47811.56 2015-03-01 15:53:13.000 060 21177.22 57.83 42865.71 47811.58 2015-03-01 15:53:14.000 060 21177.29 57.81 42865.68 47811.60 2015-03-01 15:53:15.000 060 21177.33 57.77 42865.71 47811.63 2015-03-01 15:53:16.000 060 21177.39 57.70 42865.75 47811.66 2015-03-01 15:53:17.000 060 21177.43 57.68 42865.77 47811.71 2015-03-01 15:53:18.000 060 21177.46 57.65 42865.77 47811.74 2015-03-01 15:53:19.000 060 21177.47 57.62 42865.76 47811.74 2015-03-01 15:53:20.000 060 21177.47 57.58 42865.78 47811.78 2015-03-01 15:53:21.000 060 21177.45 57.56 42865.79 47811.77 2015-03-01 15:53:22.000 060 21177.39 57.53 42865.84 47811.80 2015-03-01 15:53:23.000 060 21177.37 57.53 42865.85 47811.81 2015-03-01 15:53:24.000 060 21177.32 57.55 42865.91 47811.83 2015-03-01 15:53:25.000 060 21177.25 57.58 42865.88 47811.83 2015-03-01 15:53:26.000 060 21177.19 57.64 42865.91 47811.79 2015-03-01 15:53:27.000 060 21177.15 57.69 42865.93 47811.77 2015-03-01 15:53:28.000 060 21177.08 57.69 42865.93 47811.75 2015-03-01 15:53:29.000 060 21177.01 57.72 42865.93 47811.72 2015-03-01 15:53:30.000 060 21176.94 57.76 42865.92 47811.70 2015-03-01 15:53:31.000 060 21176.86 57.80 42865.95 47811.66 2015-03-01 15:53:32.000 060 21176.77 57.87 42865.96 47811.62 2015-03-01 15:53:33.000 060 21176.61 58.04 42865.89 47811.58 2015-03-01 15:53:34.000 060 21176.48 58.16 42865.82 47811.48 2015-03-01 15:53:35.000 060 21176.43 58.27 42865.76 47811.36 2015-03-01 15:53:36.000 060 21176.38 58.33 42865.73 47811.27 2015-03-01 15:53:37.000 060 21176.34 58.41 42865.67 47811.22 2015-03-01 15:53:38.000 060 21176.33 58.46 42865.65 47811.17 2015-03-01 15:53:39.000 060 21176.26 58.54 42865.63 47811.13 2015-03-01 15:53:40.000 060 21176.22 58.62 42865.61 47811.08 2015-03-01 15:53:41.000 060 21176.17 58.64 42865.60 47811.05 2015-03-01 15:53:42.000 060 21176.06 58.66 42865.60 47811.02 2015-03-01 15:53:43.000 060 21175.95 58.71 42865.57 47810.97 2015-03-01 15:53:44.000 060 21175.83 58.71 42865.61 47810.93 2015-03-01 15:53:45.000 060 21175.71 58.70 42865.63 47810.85 2015-03-01 15:53:46.000 060 21175.60 58.70 42865.63 47810.80 2015-03-01 15:53:47.000 060 21175.48 58.69 42865.66 47810.76 2015-03-01 15:53:48.000 060 21175.36 58.63 42865.62 47810.69 2015-03-01 15:53:49.000 060 21175.26 58.56 42865.59 47810.65 2015-03-01 15:53:50.000 060 21175.20 58.45 42865.57 47810.62 2015-03-01 15:53:51.000 060 21175.23 58.36 42865.59 47810.61 2015-03-01 15:53:52.000 060 21175.32 58.22 42865.59 47810.59 2015-03-01 15:53:53.000 060 21175.42 58.11 42865.61 47810.64 2015-03-01 15:53:54.000 060 21175.60 57.97 42865.65 47810.69 2015-03-01 15:53:55.000 060 21175.82 57.85 42865.65 47810.78 2015-03-01 15:53:56.000 060 21176.02 57.73 42865.63 47810.89 2015-03-01 15:53:57.000 060 21176.29 57.62 42865.68 47810.99 2015-03-01 15:53:58.000 060 21176.58 57.51 42865.74 47811.16 2015-03-01 15:53:59.000 060 21176.83 57.44 42865.73 47811.29 2015-03-01 15:54:00.000 060 21177.06 57.37 42865.75 47811.45 2015-03-01 15:54:01.000 060 21177.15 57.37 42865.77 47811.56 2015-03-01 15:54:02.000 060 21177.25 57.37 42865.78 47811.63 2015-03-01 15:54:03.000 060 21177.33 57.39 42865.78 47811.69 2015-03-01 15:54:04.000 060 21177.35 57.38 42865.81 47811.73 2015-03-01 15:54:05.000 060 21177.35 57.39 42865.83 47811.75 2015-03-01 15:54:06.000 060 21177.30 57.40 42865.87 47811.76 2015-03-01 15:54:07.000 060 21177.20 57.38 42865.90 47811.76 2015-03-01 15:54:08.000 060 21177.12 57.37 42865.94 47811.75 2015-03-01 15:54:09.000 060 21177.03 57.35 42865.98 47811.73 2015-03-01 15:54:10.000 060 21176.89 57.34 42866.01 47811.71 2015-03-01 15:54:11.000 060 21176.81 57.33 42866.03 47811.69 2015-03-01 15:54:12.000 060 21176.77 57.31 42866.06 47811.71 2015-03-01 15:54:13.000 060 21176.74 57.27 42866.08 47811.69 2015-03-01 15:54:14.000 060 21176.71 57.23 42866.15 47811.69 2015-03-01 15:54:15.000 060 21176.72 57.18 42866.11 47811.71 2015-03-01 15:54:16.000 060 21176.74 57.15 42866.14 47811.75 2015-03-01 15:54:17.000 060 21176.81 57.15 42866.18 47811.78 2015-03-01 15:54:18.000 060 21176.88 57.16 42866.16 47811.80 2015-03-01 15:54:19.000 060 21176.97 57.15 42866.15 47811.85 2015-03-01 15:54:20.000 060 21177.07 57.15 42866.17 47811.88 2015-03-01 15:54:21.000 060 21177.17 57.16 42866.15 47811.92 2015-03-01 15:54:22.000 060 21177.27 57.19 42866.14 47811.95 2015-03-01 15:54:23.000 060 21177.40 57.18 42866.11 47812.00 2015-03-01 15:54:24.000 060 21177.54 57.20 42866.10 47812.03 2015-03-01 15:54:25.000 060 21177.65 57.22 42866.09 47812.08 2015-03-01 15:54:26.000 060 21177.69 57.25 42866.09 47812.11 2015-03-01 15:54:27.000 060 21177.68 57.29 42866.08 47812.13 2015-03-01 15:54:28.000 060 21177.68 57.32 42866.08 47812.13 2015-03-01 15:54:29.000 060 21177.70 57.39 42866.04 47812.12 2015-03-01 15:54:30.000 060 21177.69 57.45 42866.04 47812.10 2015-03-01 15:54:31.000 060 21177.66 57.49 42866.05 47812.12 2015-03-01 15:54:32.000 060 21177.58 57.54 42866.03 47812.08 2015-03-01 15:54:33.000 060 21177.53 57.59 42866.04 47812.06 2015-03-01 15:54:34.000 060 21177.46 57.62 42866.04 47812.04 2015-03-01 15:54:35.000 060 21177.35 57.65 42866.02 47811.98 2015-03-01 15:54:36.000 060 21177.27 57.69 42866.05 47811.94 2015-03-01 15:54:37.000 060 21177.16 57.71 42866.03 47811.91 2015-03-01 15:54:38.000 060 21177.05 57.72 42866.03 47811.85 2015-03-01 15:54:39.000 060 21176.98 57.71 42866.02 47811.80 2015-03-01 15:54:40.000 060 21176.98 57.66 42866.00 47811.76 2015-03-01 15:54:41.000 060 21176.96 57.61 42865.98 47811.74 2015-03-01 15:54:42.000 060 21176.99 57.58 42865.99 47811.77 2015-03-01 15:54:43.000 060 21177.06 57.54 42866.01 47811.76 2015-03-01 15:54:44.000 060 21177.15 57.54 42866.02 47811.78 2015-03-01 15:54:45.000 060 21177.26 57.52 42865.98 47811.84 2015-03-01 15:54:46.000 060 21177.35 57.47 42866.00 47811.85 2015-03-01 15:54:47.000 060 21177.42 57.42 42866.02 47811.90 2015-03-01 15:54:48.000 060 21177.54 57.37 42866.08 47811.95 2015-03-01 15:54:49.000 060 21177.64 57.33 42866.04 47812.02 2015-03-01 15:54:50.000 060 21177.74 57.28 42866.08 47812.12 2015-03-01 15:54:51.000 060 21177.78 57.24 42866.11 47812.15 2015-03-01 15:54:52.000 060 21177.81 57.20 42866.17 47812.23 2015-03-01 15:54:53.000 060 21177.80 57.22 42866.22 47812.27 2015-03-01 15:54:54.000 060 21177.79 57.25 42866.24 47812.30 2015-03-01 15:54:55.000 060 21177.72 57.29 42866.27 47812.34 2015-03-01 15:54:56.000 060 21177.67 57.34 42866.26 47812.29 2015-03-01 15:54:57.000 060 21177.59 57.39 42866.22 47812.29 2015-03-01 15:54:58.000 060 21177.49 57.42 42866.21 47812.25 2015-03-01 15:54:59.000 060 21177.36 57.41 42866.24 47812.19 2015-03-01 15:55:00.000 060 21177.27 57.41 42866.23 47812.09 2015-03-01 15:55:01.000 060 21177.20 57.36 42866.19 47812.06 2015-03-01 15:55:02.000 060 21177.16 57.33 42866.17 47812.01 2015-03-01 15:55:03.000 060 21177.17 57.32 42866.17 47812.00 2015-03-01 15:55:04.000 060 21177.20 57.32 42866.15 47812.00 2015-03-01 15:55:05.000 060 21177.28 57.29 42866.17 47812.02 2015-03-01 15:55:06.000 060 21177.34 57.30 42866.17 47812.04 2015-03-01 15:55:07.000 060 21177.49 57.29 42866.14 47812.06 2015-03-01 15:55:08.000 060 21177.58 57.26 42866.15 47812.10 2015-03-01 15:55:09.000 060 21177.73 57.27 42866.13 47812.14 2015-03-01 15:55:10.000 060 21177.85 57.27 42866.10 47812.19 2015-03-01 15:55:11.000 060 21178.04 57.23 42866.11 47812.22 2015-03-01 15:55:12.000 060 21178.24 57.16 42866.11 47812.33 2015-03-01 15:55:13.000 060 21178.39 57.14 42866.17 47812.42 2015-03-01 15:55:14.000 060 21178.47 57.14 42866.20 47812.54 2015-03-01 15:55:15.000 060 21178.54 57.17 42866.19 47812.58 2015-03-01 15:55:16.000 060 21178.58 57.22 42866.22 47812.64 2015-03-01 15:55:17.000 060 21178.57 57.29 42866.25 47812.65 2015-03-01 15:55:18.000 060 21178.52 57.37 42866.26 47812.68 2015-03-01 15:55:19.000 060 21178.43 57.47 42866.25 47812.65 2015-03-01 15:55:20.000 060 21178.32 57.55 42866.24 47812.62 2015-03-01 15:55:21.000 060 21178.20 57.62 42866.23 47812.56 2015-03-01 15:55:22.000 060 21178.05 57.71 42866.23 47812.52 2015-03-01 15:55:23.000 060 21177.93 57.77 42866.28 47812.46 2015-03-01 15:55:24.000 060 21177.76 57.81 42866.27 47812.38 2015-03-01 15:55:25.000 060 21177.63 57.89 42866.22 47812.33 2015-03-01 15:55:26.000 060 21177.47 57.99 42866.26 47812.24 2015-03-01 15:55:27.000 060 21177.29 58.08 42866.24 47812.17 2015-03-01 15:55:28.000 060 21177.14 58.16 42866.17 47812.09 2015-03-01 15:55:29.000 060 21177.04 58.23 42866.19 47812.01 2015-03-01 15:55:30.000 060 21176.98 58.29 42866.16 47811.92 2015-03-01 15:55:31.000 060 21176.96 58.31 42866.10 47811.87 2015-03-01 15:55:32.000 060 21176.94 58.35 42866.06 47811.83 2015-03-01 15:55:33.000 060 21177.00 58.36 42866.05 47811.80 2015-03-01 15:55:34.000 060 21177.06 58.39 42866.06 47811.82 2015-03-01 15:55:35.000 060 21177.12 58.41 42866.04 47811.82 2015-03-01 15:55:36.000 060 21177.25 58.41 42866.01 47811.81 2015-03-01 15:55:37.000 060 21177.35 58.40 42866.00 47811.85 2015-03-01 15:55:38.000 060 21177.45 58.41 42865.98 47811.88 2015-03-01 15:55:39.000 060 21177.51 58.41 42865.94 47811.92 2015-03-01 15:55:40.000 060 21177.56 58.40 42865.91 47811.92 2015-03-01 15:55:41.000 060 21177.60 58.38 42865.92 47811.95 2015-03-01 15:55:42.000 060 21177.65 58.35 42865.92 47811.94 2015-03-01 15:55:43.000 060 21177.66 58.30 42865.94 47811.98 2015-03-01 15:55:44.000 060 21177.63 58.33 42865.96 47811.98 2015-03-01 15:55:45.000 060 21177.60 58.39 42865.92 47811.98 2015-03-01 15:55:46.000 060 21177.54 58.41 42865.93 47811.96 2015-03-01 15:55:47.000 060 21177.50 58.43 42865.93 47811.92 2015-03-01 15:55:48.000 060 21177.45 58.41 42865.92 47811.88 2015-03-01 15:55:49.000 060 21177.36 58.38 42865.88 47811.83 2015-03-01 15:55:50.000 060 21177.28 58.34 42865.89 47811.82 2015-03-01 15:55:51.000 060 21177.23 58.33 42865.90 47811.81 2015-03-01 15:55:52.000 060 21177.21 58.34 42865.93 47811.79 2015-03-01 15:55:53.000 060 21177.20 58.33 42865.92 47811.79 2015-03-01 15:55:54.000 060 21177.20 58.29 42865.94 47811.79 2015-03-01 15:55:55.000 060 21177.20 58.24 42865.91 47811.80 2015-03-01 15:55:56.000 060 21177.22 58.19 42865.94 47811.82 2015-03-01 15:55:57.000 060 21177.24 58.15 42865.93 47811.81 2015-03-01 15:55:58.000 060 21177.27 58.10 42865.95 47811.83 2015-03-01 15:55:59.000 060 21177.32 58.05 42865.99 47811.87 2015-03-01 15:56:00.000 060 21177.40 57.98 42866.00 47811.88 2015-03-01 15:56:01.000 060 21177.48 57.94 42865.97 47811.91 2015-03-01 15:56:02.000 060 21177.57 57.91 42865.99 47811.98 2015-03-01 15:56:03.000 060 21177.66 57.92 42865.97 47811.99 2015-03-01 15:56:04.000 060 21177.78 57.92 42865.97 47812.07 2015-03-01 15:56:05.000 060 21177.83 57.95 42866.00 47812.08 2015-03-01 15:56:06.000 060 21177.87 57.97 42865.98 47812.12 2015-03-01 15:56:07.000 060 21177.92 57.99 42865.95 47812.13 2015-03-01 15:56:08.000 060 21177.91 58.07 42865.97 47812.17 2015-03-01 15:56:09.000 060 21177.85 58.11 42866.00 47812.16 2015-03-01 15:56:10.000 060 21177.81 58.15 42866.02 47812.13 2015-03-01 15:56:11.000 060 21177.71 58.24 42865.98 47812.09 2015-03-01 15:56:12.000 060 21177.60 58.29 42865.98 47812.05 2015-03-01 15:56:13.000 060 21177.50 58.34 42865.96 47812.01 2015-03-01 15:56:14.000 060 21177.41 58.38 42865.97 47811.93 2015-03-01 15:56:15.000 060 21177.33 58.41 42865.99 47811.92 2015-03-01 15:56:16.000 060 21177.25 58.44 42865.95 47811.86 2015-03-01 15:56:17.000 060 21177.17 58.46 42865.96 47811.81 2015-03-01 15:56:18.000 060 21177.11 58.44 42865.98 47811.78 2015-03-01 15:56:19.000 060 21177.09 58.43 42866.01 47811.78 2015-03-01 15:56:20.000 060 21177.04 58.40 42866.00 47811.77 2015-03-01 15:56:21.000 060 21177.06 58.36 42866.01 47811.78 2015-03-01 15:56:22.000 060 21177.09 58.29 42866.05 47811.81 2015-03-01 15:56:23.000 060 21177.15 58.23 42866.06 47811.82 2015-03-01 15:56:24.000 060 21177.24 58.17 42866.08 47811.88 2015-03-01 15:56:25.000 060 21177.32 58.13 42866.10 47811.92 2015-03-01 15:56:26.000 060 21177.42 58.04 42866.09 47811.97 2015-03-01 15:56:27.000 060 21177.56 58.02 42866.10 47812.07 2015-03-01 15:56:28.000 060 21177.69 58.02 42866.11 47812.11 2015-03-01 15:56:29.000 060 21177.85 58.01 42866.09 47812.18 2015-03-01 15:56:30.000 060 21177.98 57.96 42866.07 47812.23 2015-03-01 15:56:31.000 060 21178.11 57.94 42866.07 47812.25 2015-03-01 15:56:32.000 060 21178.16 57.88 42866.10 47812.32 2015-03-01 15:56:33.000 060 21178.19 57.83 42866.14 47812.34 2015-03-01 15:56:34.000 060 21178.19 57.83 42866.19 47812.38 2015-03-01 15:56:35.000 060 21178.21 57.81 42866.22 47812.41 2015-03-01 15:56:36.000 060 21178.22 57.85 42866.22 47812.46 2015-03-01 15:56:37.000 060 21178.20 57.89 42866.26 47812.49 2015-03-01 15:56:38.000 060 21178.13 57.93 42866.30 47812.50 2015-03-01 15:56:39.000 060 21178.05 57.98 42866.30 47812.51 2015-03-01 15:56:40.000 060 21177.95 58.03 42866.32 47812.49 2015-03-01 15:56:41.000 060 21177.84 58.07 42866.30 47812.44 2015-03-01 15:56:42.000 060 21177.73 58.11 42866.29 47812.42 2015-03-01 15:56:43.000 060 21177.59 58.17 42866.28 47812.33 2015-03-01 15:56:44.000 060 21177.51 58.23 42866.24 47812.26 2015-03-01 15:56:45.000 060 21177.40 58.28 42866.23 47812.22 2015-03-01 15:56:46.000 060 21177.33 58.33 42866.19 47812.13 2015-03-01 15:56:47.000 060 21177.28 58.35 42866.18 47812.08 2015-03-01 15:56:48.000 060 21177.25 58.35 42866.15 47812.05 2015-03-01 15:56:49.000 060 21177.25 58.35 42866.11 47811.99 2015-03-01 15:56:50.000 060 21177.26 58.32 42866.08 47811.97 2015-03-01 15:56:51.000 060 21177.30 58.33 42866.06 47811.96 2015-03-01 15:56:52.000 060 21177.36 58.36 42866.04 47811.98 2015-03-01 15:56:53.000 060 21177.44 58.38 42866.04 47812.01 2015-03-01 15:56:54.000 060 21177.51 58.41 42866.03 47812.03 2015-03-01 15:56:55.000 060 21177.58 58.44 42866.01 47812.03 2015-03-01 15:56:56.000 060 21177.62 58.45 42866.04 47812.06 2015-03-01 15:56:57.000 060 21177.69 58.47 42866.00 47812.08 2015-03-01 15:56:58.000 060 21177.73 58.52 42866.00 47812.07 2015-03-01 15:56:59.000 060 21177.74 58.59 42865.98 47812.09 2015-03-01 15:57:00.000 060 21177.74 58.63 42865.94 47812.05 2015-03-01 15:57:01.000 060 21177.71 58.64 42865.91 47812.05 2015-03-01 15:57:02.000 060 21177.66 58.67 42865.94 47812.04 2015-03-01 15:57:03.000 060 21177.61 58.68 42865.91 47812.00 2015-03-01 15:57:04.000 060 21177.59 58.68 42865.93 47811.99 2015-03-01 15:57:05.000 060 21177.55 58.68 42865.93 47811.95 2015-03-01 15:57:06.000 060 21177.51 58.70 42865.92 47811.92 2015-03-01 15:57:07.000 060 21177.41 58.70 42865.94 47811.92 2015-03-01 15:57:08.000 060 21177.33 58.66 42865.92 47811.87 2015-03-01 15:57:09.000 060 21177.27 58.66 42865.92 47811.87 2015-03-01 15:57:10.000 060 21177.22 58.65 42865.93 47811.82 2015-03-01 15:57:11.000 060 21177.17 58.65 42865.91 47811.79 2015-03-01 15:57:12.000 060 21177.15 58.64 42865.92 47811.78 2015-03-01 15:57:13.000 060 21177.12 58.61 42865.95 47811.76 2015-03-01 15:57:14.000 060 21177.08 58.62 42865.93 47811.76 2015-03-01 15:57:15.000 060 21177.07 58.63 42865.96 47811.76 2015-03-01 15:57:16.000 060 21177.03 58.67 42865.98 47811.74 2015-03-01 15:57:17.000 060 21177.01 58.73 42865.97 47811.76 2015-03-01 15:57:18.000 060 21176.99 58.80 42865.94 47811.73 2015-03-01 15:57:19.000 060 21176.91 58.87 42865.91 47811.71 2015-03-01 15:57:20.000 060 21176.87 58.92 42865.91 47811.65 2015-03-01 15:57:21.000 060 21176.79 58.95 42865.88 47811.61 2015-03-01 15:57:22.000 060 21176.73 58.97 42865.90 47811.57 2015-03-01 15:57:23.000 060 21176.69 58.99 42865.89 47811.53 2015-03-01 15:57:24.000 060 21176.65 59.04 42865.89 47811.50 2015-03-01 15:57:25.000 060 21176.61 59.10 42865.86 47811.49 2015-03-01 15:57:26.000 060 21176.57 59.16 42865.83 47811.46 2015-03-01 15:57:27.000 060 21176.58 59.18 42865.82 47811.40 2015-03-01 15:57:28.000 060 21176.59 59.12 42865.83 47811.44 2015-03-01 15:57:29.000 060 21176.64 59.03 42865.81 47811.41 2015-03-01 15:57:30.000 060 21176.71 58.94 42865.89 47811.46 2015-03-01 15:57:31.000 060 21176.80 58.88 42865.90 47811.54 2015-03-01 15:57:32.000 060 21176.87 58.84 42865.94 47811.61 2015-03-01 15:57:33.000 060 21176.94 58.78 42865.98 47811.68 2015-03-01 15:57:34.000 060 21177.00 58.74 42866.05 47811.76 2015-03-01 15:57:35.000 060 21177.10 58.70 42866.10 47811.83 2015-03-01 15:57:36.000 060 21177.18 58.66 42866.10 47811.90 2015-03-01 15:57:37.000 060 21177.22 58.66 42866.17 47811.94 2015-03-01 15:57:38.000 060 21177.24 58.70 42866.17 47812.01 2015-03-01 15:57:39.000 060 21177.26 58.71 42866.14 47812.00 2015-03-01 15:57:40.000 060 21177.30 58.69 42866.16 47812.02 2015-03-01 15:57:41.000 060 21177.34 58.67 42866.13 47812.03 2015-03-01 15:57:42.000 060 21177.35 58.67 42866.14 47812.04 2015-03-01 15:57:43.000 060 21177.31 58.67 42866.17 47812.05 2015-03-01 15:57:44.000 060 21177.30 58.67 42866.19 47812.06 2015-03-01 15:57:45.000 060 21177.29 58.67 42866.18 47812.02 2015-03-01 15:57:46.000 060 21177.31 58.66 42866.17 47812.04 2015-03-01 15:57:47.000 060 21177.30 58.62 42866.18 47812.05 2015-03-01 15:57:48.000 060 21177.33 58.60 42866.16 47812.06 2015-03-01 15:57:49.000 060 21177.28 58.56 42866.21 47812.04 2015-03-01 15:57:50.000 060 21177.26 58.48 42866.22 47812.07 2015-03-01 15:57:51.000 060 21177.27 58.43 42866.25 47812.10 2015-03-01 15:57:52.000 060 21177.31 58.36 42866.26 47812.12 2015-03-01 15:57:53.000 060 21177.37 58.33 42866.28 47812.16 2015-03-01 15:57:54.000 060 21177.45 58.30 42866.27 47812.19 2015-03-01 15:57:55.000 060 21177.55 58.26 42866.31 47812.24 2015-03-01 15:57:56.000 060 21177.64 58.25 42866.36 47812.30 2015-03-01 15:57:57.000 060 21177.74 58.25 42866.34 47812.35 2015-03-01 15:57:58.000 060 21177.84 58.25 42866.32 47812.42 2015-03-01 15:57:59.000 060 21177.97 58.24 42866.32 47812.46 2015-03-01 15:58:00.000 060 21178.05 58.29 42866.27 47812.50 2015-03-01 15:58:01.000 060 21178.08 58.33 42866.28 47812.54 2015-03-01 15:58:02.000 060 21178.15 58.39 42866.28 47812.54 2015-03-01 15:58:03.000 060 21178.17 58.42 42866.28 47812.58 2015-03-01 15:58:04.000 060 21178.19 58.44 42866.26 47812.55 2015-03-01 15:58:05.000 060 21178.20 58.46 42866.24 47812.57 2015-03-01 15:58:06.000 060 21178.17 58.49 42866.23 47812.53 2015-03-01 15:58:07.000 060 21178.17 58.52 42866.22 47812.51 2015-03-01 15:58:08.000 060 21178.14 58.51 42866.23 47812.48 2015-03-01 15:58:09.000 060 21178.16 58.51 42866.23 47812.44 2015-03-01 15:58:10.000 060 21178.13 58.53 42866.24 47812.44 2015-03-01 15:58:11.000 060 21178.09 58.51 42866.23 47812.39 2015-03-01 15:58:12.000 060 21178.10 58.50 42866.20 47812.39 2015-03-01 15:58:13.000 060 21178.12 58.51 42866.17 47812.39 2015-03-01 15:58:14.000 060 21178.11 58.52 42866.15 47812.38 2015-03-01 15:58:15.000 060 21178.12 58.54 42866.13 47812.38 2015-03-01 15:58:16.000 060 21178.14 58.52 42866.12 47812.35 2015-03-01 15:58:17.000 060 21178.13 58.50 42866.14 47812.36 2015-03-01 15:58:18.000 060 21178.14 58.50 42866.16 47812.36 2015-03-01 15:58:19.000 060 21178.09 58.51 42866.17 47812.35 2015-03-01 15:58:20.000 060 21178.05 58.53 42866.14 47812.32 2015-03-01 15:58:21.000 060 21177.99 58.55 42866.09 47812.26 2015-03-01 15:58:22.000 060 21177.96 58.53 42866.06 47812.24 2015-03-01 15:58:23.000 060 21177.98 58.49 42866.05 47812.19 2015-03-01 15:58:24.000 060 21177.98 58.43 42866.05 47812.19 2015-03-01 15:58:25.000 060 21178.07 58.40 42866.04 47812.21 2015-03-01 15:58:26.000 060 21178.12 58.38 42866.02 47812.22 2015-03-01 15:58:27.000 060 21178.24 58.30 42865.99 47812.23 2015-03-01 15:58:28.000 060 21178.33 58.29 42866.01 47812.27 2015-03-01 15:58:29.000 060 21178.34 58.27 42866.02 47812.33 2015-03-01 15:58:30.000 060 21178.38 58.28 42866.05 47812.34 2015-03-01 15:58:31.000 060 21178.41 58.30 42866.08 47812.39 2015-03-01 15:58:32.000 060 21178.43 58.32 42866.04 47812.39 2015-03-01 15:58:33.000 060 21178.40 58.39 42866.06 47812.37 2015-03-01 15:58:34.000 060 21178.40 58.45 42866.03 47812.36 2015-03-01 15:58:35.000 060 21178.33 58.51 42865.97 47812.32 2015-03-01 15:58:36.000 060 21178.26 58.55 42865.97 47812.32 2015-03-01 15:58:37.000 060 21178.16 58.58 42866.00 47812.27 2015-03-01 15:58:38.000 060 21178.06 58.61 42866.02 47812.22 2015-03-01 15:58:39.000 060 21177.95 58.66 42866.02 47812.19 2015-03-01 15:58:40.000 060 21177.82 58.71 42866.03 47812.14 2015-03-01 15:58:41.000 060 21177.68 58.73 42866.03 47812.10 2015-03-01 15:58:42.000 060 21177.59 58.78 42866.05 47812.06 2015-03-01 15:58:43.000 060 21177.48 58.81 42866.05 47811.99 2015-03-01 15:58:44.000 060 21177.39 58.81 42866.05 47811.92 2015-03-01 15:58:45.000 060 21177.37 58.82 42866.03 47811.95 2015-03-01 15:58:46.000 060 21177.35 58.84 42866.05 47811.90 2015-03-01 15:58:47.000 060 21177.33 58.83 42866.04 47811.90 2015-03-01 15:58:48.000 060 21177.33 58.83 42866.01 47811.89 2015-03-01 15:58:49.000 060 21177.36 58.83 42866.05 47811.91 2015-03-01 15:58:50.000 060 21177.42 58.84 42866.05 47811.92 2015-03-01 15:58:51.000 060 21177.46 58.89 42866.03 47811.94 2015-03-01 15:58:52.000 060 21177.50 58.88 42866.05 47811.96 2015-03-01 15:58:53.000 060 21177.53 58.91 42866.04 47811.98 2015-03-01 15:58:54.000 060 21177.53 58.96 42866.03 47812.00 2015-03-01 15:58:55.000 060 21177.53 59.02 42866.03 47812.00 2015-03-01 15:58:56.000 060 21177.51 59.03 42866.04 47811.99 2015-03-01 15:58:57.000 060 21177.46 59.05 42866.06 47811.97 2015-03-01 15:58:58.000 060 21177.43 59.07 42866.02 47811.96 2015-03-01 15:58:59.000 060 21177.40 59.07 42866.01 47811.93 2015-03-01 15:59:00.000 060 21177.37 59.04 42866.03 47811.92 2015-03-01 15:59:01.000 060 21177.32 59.02 42866.03 47811.89 2015-03-01 15:59:02.000 060 21177.32 58.96 42866.03 47811.89 2015-03-01 15:59:03.000 060 21177.30 58.90 42866.05 47811.87 2015-03-01 15:59:04.000 060 21177.31 58.82 42866.03 47811.89 2015-03-01 15:59:05.000 060 21177.36 58.78 42866.05 47811.92 2015-03-01 15:59:06.000 060 21177.44 58.71 42866.09 47811.95 2015-03-01 15:59:07.000 060 21177.56 58.65 42866.10 47812.00 2015-03-01 15:59:08.000 060 21177.68 58.58 42866.09 47812.02 2015-03-01 15:59:09.000 060 21177.80 58.56 42866.09 47812.09 2015-03-01 15:59:10.000 060 21177.93 58.53 42866.08 47812.15 2015-03-01 15:59:11.000 060 21178.03 58.52 42866.10 47812.23 2015-03-01 15:59:12.000 060 21178.11 58.52 42866.13 47812.27 2015-03-01 15:59:13.000 060 21178.18 58.49 42866.18 47812.33 2015-03-01 15:59:14.000 060 21178.23 58.49 42866.23 47812.38 2015-03-01 15:59:15.000 060 21178.20 58.53 42866.20 47812.42 2015-03-01 15:59:16.000 060 21178.17 58.58 42866.21 47812.41 2015-03-01 15:59:17.000 060 21178.12 58.66 42866.21 47812.43 2015-03-01 15:59:18.000 060 21178.05 58.69 42866.23 47812.42 2015-03-01 15:59:19.000 060 21178.00 58.72 42866.24 47812.37 2015-03-01 15:59:20.000 060 21177.93 58.74 42866.23 47812.38 2015-03-01 15:59:21.000 060 21177.85 58.75 42866.27 47812.36 2015-03-01 15:59:22.000 060 21177.78 58.78 42866.29 47812.32 2015-03-01 15:59:23.000 060 21177.71 58.80 42866.26 47812.30 2015-03-01 15:59:24.000 060 21177.64 58.79 42866.30 47812.29 2015-03-01 15:59:25.000 060 21177.57 58.74 42866.30 47812.26 2015-03-01 15:59:26.000 060 21177.50 58.69 42866.33 47812.26 2015-03-01 15:59:27.000 060 21177.45 58.71 42866.34 47812.24 2015-03-01 15:59:28.000 060 21177.43 58.68 42866.35 47812.23 2015-03-01 15:59:29.000 060 21177.39 58.65 42866.36 47812.23 2015-03-01 15:59:30.000 060 21177.36 58.61 42866.39 47812.20 2015-03-01 15:59:31.000 060 21177.37 58.53 42866.41 47812.18 2015-03-01 15:59:32.000 060 21177.40 58.50 42866.35 47812.19 2015-03-01 15:59:33.000 060 21177.45 58.46 42866.37 47812.23 2015-03-01 15:59:34.000 060 21177.53 58.42 42866.40 47812.24 2015-03-01 15:59:35.000 060 21177.60 58.43 42866.37 47812.28 2015-03-01 15:59:36.000 060 21177.71 58.39 42866.39 47812.31 2015-03-01 15:59:37.000 060 21177.82 58.35 42866.38 47812.38 2015-03-01 15:59:38.000 060 21177.94 58.32 42866.39 47812.41 2015-03-01 15:59:39.000 060 21178.06 58.33 42866.40 47812.48 2015-03-01 15:59:40.000 060 21178.13 58.34 42866.39 47812.52 2015-03-01 15:59:41.000 060 21178.18 58.34 42866.38 47812.56 2015-03-01 15:59:42.000 060 21178.21 58.34 42866.39 47812.57 2015-03-01 15:59:43.000 060 21178.20 58.31 42866.44 47812.59 2015-03-01 15:59:44.000 060 21178.13 58.29 42866.44 47812.62 2015-03-01 15:59:45.000 060 21178.07 58.32 42866.49 47812.62 2015-03-01 15:59:46.000 060 21178.00 58.34 42866.52 47812.61 2015-03-01 15:59:47.000 060 21177.88 58.39 42866.55 47812.60 2015-03-01 15:59:48.000 060 21177.74 58.43 42866.56 47812.58 2015-03-01 15:59:49.000 060 21177.59 58.54 42866.59 47812.53 2015-03-01 15:59:50.000 060 21177.45 58.59 42866.58 47812.46 2015-03-01 15:59:51.000 060 21177.30 58.61 42866.59 47812.41 2015-03-01 15:59:52.000 060 21177.16 58.62 42866.61 47812.35 2015-03-01 15:59:53.000 060 21177.01 58.67 42866.57 47812.28 2015-03-01 15:59:54.000 060 21176.87 58.71 42866.54 47812.22 2015-03-01 15:59:55.000 060 21176.77 58.73 42866.53 47812.17 2015-03-01 15:59:56.000 060 21176.64 58.74 42866.52 47812.09 2015-03-01 15:59:57.000 060 21176.61 58.79 42866.47 47812.00 2015-03-01 15:59:58.000 060 21176.59 58.84 42866.43 47811.97 2015-03-01 15:59:59.000 060 21176.60 58.85 42866.40 47811.91 2015-03-01 16:00:00.000 060 21176.59 58.88 42866.34 47811.87 2015-03-01 16:00:01.000 060 21176.61 58.97 42866.30 47811.83 2015-03-01 16:00:02.000 060 21176.65 59.06 42866.23 47811.80 2015-03-01 16:00:03.000 060 21176.69 59.10 42866.13 47811.73 2015-03-01 16:00:04.000 060 21176.73 59.13 42866.12 47811.71 2015-03-01 16:00:05.000 060 21176.80 59.15 42866.11 47811.69 2015-03-01 16:00:06.000 060 21176.84 59.15 42866.08 47811.69 2015-03-01 16:00:07.000 060 21176.91 59.18 42866.04 47811.70 2015-03-01 16:00:08.000 060 21176.94 59.22 42866.02 47811.70 2015-03-01 16:00:09.000 060 21176.93 59.24 42866.02 47811.68 2015-03-01 16:00:10.000 060 21176.93 59.27 42866.03 47811.66 2015-03-01 16:00:11.000 060 21176.92 59.24 42865.99 47811.68 2015-03-01 16:00:12.000 060 21176.92 59.20 42865.99 47811.67 2015-03-01 16:00:13.000 060 21176.92 59.17 42866.00 47811.66 2015-03-01 16:00:14.000 060 21176.89 59.15 42866.00 47811.67 2015-03-01 16:00:15.000 060 21176.89 59.12 42866.03 47811.69 2015-03-01 16:00:16.000 060 21176.90 59.10 42866.04 47811.68 2015-03-01 16:00:17.000 060 21176.88 59.06 42866.07 47811.70 2015-03-01 16:00:18.000 060 21176.90 59.01 42866.09 47811.74 2015-03-01 16:00:19.000 060 21176.91 59.00 42866.13 47811.76 2015-03-01 16:00:20.000 060 21176.94 59.02 42866.16 47811.77 2015-03-01 16:00:21.000 060 21176.94 59.00 42866.18 47811.79 2015-03-01 16:00:22.000 060 21176.96 58.95 42866.17 47811.82 2015-03-01 16:00:23.000 060 21177.03 58.96 42866.17 47811.82 2015-03-01 16:00:24.000 060 21177.05 58.93 42866.18 47811.83 2015-03-01 16:00:25.000 060 21177.08 58.95 42866.16 47811.85 2015-03-01 16:00:26.000 060 21177.10 58.97 42866.16 47811.88 2015-03-01 16:00:27.000 060 21177.15 58.96 42866.15 47811.89 2015-03-01 16:00:28.000 060 21177.21 58.94 42866.15 47811.93 2015-03-01 16:00:29.000 060 21177.24 58.89 42866.17 47811.94 2015-03-01 16:00:30.000 060 21177.30 58.83 42866.18 47811.98 2015-03-01 16:00:31.000 060 21177.36 58.77 42866.22 47811.99 2015-03-01 16:00:32.000 060 21177.39 58.74 42866.24 47812.07 2015-03-01 16:00:33.000 060 21177.44 58.71 42866.25 47812.08 2015-03-01 16:00:34.000 060 21177.54 58.72 42866.27 47812.17 2015-03-01 16:00:35.000 060 21177.58 58.71 42866.29 47812.20 2015-03-01 16:00:36.000 060 21177.64 58.75 42866.33 47812.24 2015-03-01 16:00:37.000 060 21177.65 58.78 42866.34 47812.24 2015-03-01 16:00:38.000 060 21177.67 58.79 42866.29 47812.25 2015-03-01 16:00:39.000 060 21177.67 58.84 42866.27 47812.24 2015-03-01 16:00:40.000 060 21177.66 58.87 42866.26 47812.25 2015-03-01 16:00:41.000 060 21177.67 58.88 42866.27 47812.24 2015-03-01 16:00:42.000 060 21177.68 58.89 42866.29 47812.25 2015-03-01 16:00:43.000 060 21177.69 58.89 42866.28 47812.27 2015-03-01 16:00:44.000 060 21177.67 58.91 42866.29 47812.27 2015-03-01 16:00:45.000 060 21177.70 58.92 42866.30 47812.29 2015-03-01 16:00:46.000 060 21177.73 58.94 42866.33 47812.29 2015-03-01 16:00:47.000 060 21177.75 58.94 42866.28 47812.29 2015-03-01 16:00:48.000 060 21177.76 58.95 42866.29 47812.27 2015-03-01 16:00:49.000 060 21177.77 58.92 42866.28 47812.28 2015-03-01 16:00:50.000 060 21177.75 58.92 42866.24 47812.28 2015-03-01 16:00:51.000 060 21177.80 58.92 42866.23 47812.28 2015-03-01 16:00:52.000 060 21177.83 58.92 42866.22 47812.31 2015-03-01 16:00:53.000 060 21177.84 58.89 42866.20 47812.32 2015-03-01 16:00:54.000 060 21177.85 58.86 42866.18 47812.31 2015-03-01 16:00:55.000 060 21177.85 58.88 42866.19 47812.33 2015-03-01 16:00:56.000 060 21177.84 58.85 42866.18 47812.32 2015-03-01 16:00:57.000 060 21177.85 58.84 42866.17 47812.32 2015-03-01 16:00:58.000 060 21177.91 58.82 42866.16 47812.32 2015-03-01 16:00:59.000 060 21177.90 58.82 42866.17 47812.32 2015-03-01 16:01:00.000 060 21177.92 58.80 42866.18 47812.32 2015-03-01 16:01:01.000 060 21177.92 58.81 42866.23 47812.35 2015-03-01 16:01:02.000 060 21177.92 58.81 42866.18 47812.36 2015-03-01 16:01:03.000 060 21177.93 58.83 42866.14 47812.35 2015-03-01 16:01:04.000 060 21177.90 58.84 42866.16 47812.34 2015-03-01 16:01:05.000 060 21177.89 58.85 42866.15 47812.29 2015-03-01 16:01:06.000 060 21177.88 58.90 42866.14 47812.33 2015-03-01 16:01:07.000 060 21177.85 58.93 42866.14 47812.30 2015-03-01 16:01:08.000 060 21177.81 58.97 42866.12 47812.28 2015-03-01 16:01:09.000 060 21177.69 59.11 42866.08 47812.22 2015-03-01 16:01:10.000 060 21177.58 59.25 42866.04 47812.17 2015-03-01 16:01:11.000 060 21177.49 59.33 42865.99 47812.05 2015-03-01 16:01:12.000 060 21177.35 59.39 42865.95 47811.96 2015-03-01 16:01:13.000 060 21177.20 59.43 42865.94 47811.85 2015-03-01 16:01:14.000 060 21177.11 59.47 42865.88 47811.76 2015-03-01 16:01:15.000 060 21177.00 59.52 42865.86 47811.70 2015-03-01 16:01:16.000 060 21176.91 59.54 42865.86 47811.63 2015-03-01 16:01:17.000 060 21176.79 59.55 42865.84 47811.57 2015-03-01 16:01:18.000 060 21176.72 59.52 42865.82 47811.52 2015-03-01 16:01:19.000 060 21176.67 59.54 42865.84 47811.48 2015-03-01 16:01:20.000 060 21176.67 59.52 42865.80 47811.43 2015-03-01 16:01:21.000 060 21176.67 59.47 42865.79 47811.42 2015-03-01 16:01:22.000 060 21176.72 59.40 42865.76 47811.40 2015-03-01 16:01:23.000 060 21176.83 59.27 42865.76 47811.43 2015-03-01 16:01:24.000 060 21176.95 59.12 42865.81 47811.48 2015-03-01 16:01:25.000 060 21177.10 59.04 42865.82 47811.55 2015-03-01 16:01:26.000 060 21177.24 58.96 42865.88 47811.65 2015-03-01 16:01:27.000 060 21177.43 58.89 42865.90 47811.75 2015-03-01 16:01:28.000 060 21177.62 58.84 42865.94 47811.85 2015-03-01 16:01:29.000 060 21177.79 58.79 42865.96 47811.96 2015-03-01 16:01:30.000 060 21177.89 58.75 42865.97 47812.06 2015-03-01 16:01:31.000 060 21177.97 58.75 42865.99 47812.14 2015-03-01 16:01:32.000 060 21178.05 58.75 42866.01 47812.22 2015-03-01 16:01:33.000 060 21178.07 58.73 42866.05 47812.24 2015-03-01 16:01:34.000 060 21178.07 58.78 42866.08 47812.28 2015-03-01 16:01:35.000 060 21177.99 58.83 42866.14 47812.31 2015-03-01 16:01:36.000 060 21177.90 58.86 42866.16 47812.30 2015-03-01 16:01:37.000 060 21177.79 58.90 42866.14 47812.29 2015-03-01 16:01:38.000 060 21177.63 58.98 42866.15 47812.21 2015-03-01 16:01:39.000 060 21177.48 59.02 42866.16 47812.13 2015-03-01 16:01:40.000 060 21177.34 59.04 42866.13 47812.08 2015-03-01 16:01:41.000 060 21177.23 59.06 42866.10 47812.01 2015-03-01 16:01:42.000 060 21177.13 59.07 42866.09 47811.96 2015-03-01 16:01:43.000 060 21177.10 59.06 42866.10 47811.90 2015-03-01 16:01:44.000 060 21177.09 59.04 42866.08 47811.88 2015-03-01 16:01:45.000 060 21177.13 59.06 42866.07 47811.87 2015-03-01 16:01:46.000 060 21177.18 59.10 42866.05 47811.88 2015-03-01 16:01:47.000 060 21177.23 59.11 42866.04 47811.89 2015-03-01 16:01:48.000 060 21177.29 59.11 42866.05 47811.90 2015-03-01 16:01:49.000 060 21177.40 59.10 42866.05 47811.94 2015-03-01 16:01:50.000 060 21177.48 59.12 42866.04 47811.97 2015-03-01 16:01:51.000 060 21177.56 59.15 42866.02 47812.02 2015-03-01 16:01:52.000 060 21177.66 59.17 42865.96 47812.05 2015-03-01 16:01:53.000 060 21177.73 59.14 42865.97 47812.07 2015-03-01 16:01:54.000 060 21177.81 59.16 42865.99 47812.11 2015-03-01 16:01:55.000 060 21177.85 59.16 42865.99 47812.12 2015-03-01 16:01:56.000 060 21177.89 59.14 42865.99 47812.15 2015-03-01 16:01:57.000 060 21177.92 59.14 42866.00 47812.16 2015-03-01 16:01:58.000 060 21177.94 59.15 42866.00 47812.20 2015-03-01 16:01:59.000 060 21177.95 59.16 42866.05 47812.21 2015-03-01 16:02:00.000 060 21178.00 59.15 42866.04 47812.22 2015-03-01 16:02:01.000 060 21178.02 59.14 42866.05 47812.25 2015-03-01 16:02:02.000 060 21178.04 59.11 42866.09 47812.27 2015-03-01 16:02:03.000 060 21178.05 59.08 42866.13 47812.31 2015-03-01 16:02:04.000 060 21178.04 59.04 42866.14 47812.36 2015-03-01 16:02:05.000 060 21178.05 58.97 42866.17 47812.36 2015-03-01 16:02:06.000 060 21178.04 58.92 42866.20 47812.38 2015-03-01 16:02:07.000 060 21177.98 58.86 42866.21 47812.40 2015-03-01 16:02:08.000 060 21177.98 58.81 42866.26 47812.44 2015-03-01 16:02:09.000 060 21177.99 58.78 42866.29 47812.43 2015-03-01 16:02:10.000 060 21177.94 58.76 42866.31 47812.45 2015-03-01 16:02:11.000 060 21177.95 58.74 42866.34 47812.48 2015-03-01 16:02:12.000 060 21177.99 58.73 42866.33 47812.51 2015-03-01 16:02:13.000 060 21178.00 58.73 42866.37 47812.49 2015-03-01 16:02:14.000 060 21177.98 58.74 42866.33 47812.54 2015-03-01 16:02:15.000 060 21177.94 58.74 42866.32 47812.51 2015-03-01 16:02:16.000 060 21177.94 58.73 42866.35 47812.51 2015-03-01 16:02:17.000 060 21177.89 58.73 42866.36 47812.51 2015-03-01 16:02:18.000 060 21177.83 58.75 42866.33 47812.48 2015-03-01 16:02:19.000 060 21177.74 58.76 42866.32 47812.44 2015-03-01 16:02:20.000 060 21177.67 58.78 42866.37 47812.42 2015-03-01 16:02:21.000 060 21177.59 58.79 42866.37 47812.38 2015-03-01 16:02:22.000 060 21177.54 58.77 42866.36 47812.37 2015-03-01 16:02:23.000 060 21177.47 58.74 42866.37 47812.31 2015-03-01 16:02:24.000 060 21177.41 58.72 42866.37 47812.31 2015-03-01 16:02:25.000 060 21177.38 58.69 42866.37 47812.29 2015-03-01 16:02:26.000 060 21177.38 58.65 42866.40 47812.27 2015-03-01 16:02:27.000 060 21177.37 58.61 42866.42 47812.26 2015-03-01 16:02:28.000 060 21177.38 58.58 42866.41 47812.27 2015-03-01 16:02:29.000 060 21177.37 58.53 42866.41 47812.25 2015-03-01 16:02:30.000 060 21177.41 58.48 42866.39 47812.28 2015-03-01 16:02:31.000 060 21177.45 58.41 42866.39 47812.30 2015-03-01 16:02:32.000 060 21177.48 58.41 42866.42 47812.32 2015-03-01 16:02:33.000 060 21177.58 58.42 42866.42 47812.34 2015-03-01 16:02:34.000 060 21177.66 58.42 42866.40 47812.40 2015-03-01 16:02:35.000 060 21177.71 58.41 42866.39 47812.40 2015-03-01 16:02:36.000 060 21177.77 58.43 42866.39 47812.42 2015-03-01 16:02:37.000 060 21177.86 58.46 42866.35 47812.46 2015-03-01 16:02:38.000 060 21177.83 58.50 42866.36 47812.45 2015-03-01 16:02:39.000 060 21177.80 58.56 42866.36 47812.46 2015-03-01 16:02:40.000 060 21177.77 58.60 42866.33 47812.44 2015-03-01 16:02:41.000 060 21177.74 58.60 42866.33 47812.43 2015-03-01 16:02:42.000 060 21177.67 58.60 42866.34 47812.38 2015-03-01 16:02:43.000 060 21177.54 58.65 42866.33 47812.35 2015-03-01 16:02:44.000 060 21177.42 58.64 42866.36 47812.32 2015-03-01 16:02:45.000 060 21177.28 58.66 42866.36 47812.26 2015-03-01 16:02:46.000 060 21177.15 58.64 42866.41 47812.22 2015-03-01 16:02:47.000 060 21177.03 58.67 42866.44 47812.19 2015-03-01 16:02:48.000 060 21176.94 58.73 42866.46 47812.15 2015-03-01 16:02:49.000 060 21176.84 58.74 42866.44 47812.13 2015-03-01 16:02:50.000 060 21176.78 58.75 42866.43 47812.09 2015-03-01 16:02:51.000 060 21176.72 58.74 42866.44 47812.07 2015-03-01 16:02:52.000 060 21176.69 58.73 42866.44 47812.04 2015-03-01 16:02:53.000 060 21176.68 58.74 42866.45 47812.03 2015-03-01 16:02:54.000 060 21176.68 58.74 42866.44 47812.03 2015-03-01 16:02:55.000 060 21176.69 58.77 42866.43 47812.02 2015-03-01 16:02:56.000 060 21176.73 58.79 42866.40 47811.98 2015-03-01 16:02:57.000 060 21176.79 58.85 42866.39 47812.00 2015-03-01 16:02:58.000 060 21176.86 58.88 42866.35 47812.02 2015-03-01 16:02:59.000 060 21176.92 58.87 42866.34 47812.01 2015-03-01 16:03:00.000 060 21177.04 58.85 42866.35 47812.02 2015-03-01 16:03:01.000 060 21177.15 58.85 42866.32 47812.09 2015-03-01 16:03:02.000 060 21177.23 58.86 42866.31 47812.13 2015-03-01 16:03:03.000 060 21177.33 58.87 42866.28 47812.14 2015-03-01 16:03:04.000 060 21177.38 58.84 42866.31 47812.18 2015-03-01 16:03:05.000 060 21177.41 58.80 42866.36 47812.22 2015-03-01 16:03:06.000 060 21177.45 58.81 42866.33 47812.26 2015-03-01 16:03:07.000 060 21177.49 58.82 42866.32 47812.27 2015-03-01 16:03:08.000 060 21177.50 58.79 42866.35 47812.28 2015-03-01 16:03:09.000 060 21177.51 58.77 42866.35 47812.31 2015-03-01 16:03:10.000 060 21177.46 58.79 42866.34 47812.28 2015-03-01 16:03:11.000 060 21177.43 58.79 42866.31 47812.25 2015-03-01 16:03:12.000 060 21177.37 58.76 42866.27 47812.24 2015-03-01 16:03:13.000 060 21177.34 58.73 42866.26 47812.21 2015-03-01 16:03:14.000 060 21177.33 58.71 42866.28 47812.18 2015-03-01 16:03:15.000 060 21177.28 58.71 42866.31 47812.15 2015-03-01 16:03:16.000 060 21177.25 58.68 42866.29 47812.14 2015-03-01 16:03:17.000 060 21177.24 58.68 42866.32 47812.16 2015-03-01 16:03:18.000 060 21177.21 58.68 42866.34 47812.14 2015-03-01 16:03:19.000 060 21177.19 58.68 42866.28 47812.15 2015-03-01 16:03:20.000 060 21177.21 58.66 42866.29 47812.16 2015-03-01 16:03:21.000 060 21177.24 58.66 42866.32 47812.16 2015-03-01 16:03:22.000 060 21177.30 58.63 42866.32 47812.15 2015-03-01 16:03:23.000 060 21177.33 58.63 42866.31 47812.21 2015-03-01 16:03:24.000 060 21177.39 58.65 42866.31 47812.21 2015-03-01 16:03:25.000 060 21177.46 58.66 42866.34 47812.22 2015-03-01 16:03:26.000 060 21177.54 58.65 42866.36 47812.26 2015-03-01 16:03:27.000 060 21177.62 58.62 42866.32 47812.29 2015-03-01 16:03:28.000 060 21177.69 58.58 42866.32 47812.32 2015-03-01 16:03:29.000 060 21177.75 58.57 42866.33 47812.35 2015-03-01 16:03:30.000 060 21177.81 58.59 42866.36 47812.40 2015-03-01 16:03:31.000 060 21177.84 58.60 42866.36 47812.42 2015-03-01 16:03:32.000 060 21177.86 58.64 42866.34 47812.44 2015-03-01 16:03:33.000 060 21177.89 58.66 42866.34 47812.45 2015-03-01 16:03:34.000 060 21177.87 58.71 42866.33 47812.49 2015-03-01 16:03:35.000 060 21177.88 58.79 42866.38 47812.47 2015-03-01 16:03:36.000 060 21177.86 58.86 42866.38 47812.48 2015-03-01 16:03:37.000 060 21177.77 58.93 42866.36 47812.46 2015-03-01 16:03:38.000 060 21177.75 59.00 42866.35 47812.44 2015-03-01 16:03:39.000 060 21177.71 59.05 42866.34 47812.42 2015-03-01 16:03:40.000 060 21177.67 59.11 42866.33 47812.42 2015-03-01 16:03:41.000 060 21177.65 59.17 42866.33 47812.35 2015-03-01 16:03:42.000 060 21177.61 59.17 42866.34 47812.35 2015-03-01 16:03:43.000 060 21177.56 59.17 42866.35 47812.32 2015-03-01 16:03:44.000 060 21177.51 59.14 42866.41 47812.37 2015-03-01 16:03:45.000 060 21177.48 59.13 42866.45 47812.39 2015-03-01 16:03:46.000 060 21177.49 59.13 42866.47 47812.37 2015-03-01 16:03:47.000 060 21177.49 59.11 42866.51 47812.39 2015-03-01 16:03:48.000 060 21177.50 59.11 42866.48 47812.44 2015-03-01 16:03:49.000 060 21177.55 59.10 42866.48 47812.43 2015-03-01 16:03:50.000 060 21177.54 59.10 42866.51 47812.44 2015-03-01 16:03:51.000 060 21177.58 59.13 42866.53 47812.49 2015-03-01 16:03:52.000 060 21177.64 59.16 42866.51 47812.46 2015-03-01 16:03:53.000 060 21177.71 59.16 42866.50 47812.49 2015-03-01 16:03:54.000 060 21177.75 59.15 42866.46 47812.50 2015-03-01 16:03:55.000 060 21177.78 59.19 42866.44 47812.50 2015-03-01 16:03:56.000 060 21177.79 59.16 42866.45 47812.53 2015-03-01 16:03:57.000 060 21177.79 59.19 42866.46 47812.52 2015-03-01 16:03:58.000 060 21177.77 59.20 42866.47 47812.51 2015-03-01 16:03:59.000 060 21177.78 59.22 42866.45 47812.54 2015-03-01 16:04:00.000 060 21177.77 59.23 42866.45 47812.51 2015-03-01 16:04:01.000 060 21177.75 59.24 42866.45 47812.48 2015-03-01 16:04:02.000 060 21177.74 59.21 42866.46 47812.48 2015-03-01 16:04:03.000 060 21177.72 59.20 42866.46 47812.47 2015-03-01 16:04:04.000 060 21177.73 59.21 42866.47 47812.47 2015-03-01 16:04:05.000 060 21177.76 59.21 42866.47 47812.51 2015-03-01 16:04:06.000 060 21177.72 59.25 42866.46 47812.50 2015-03-01 16:04:07.000 060 21177.72 59.25 42866.49 47812.51 2015-03-01 16:04:08.000 060 21177.74 59.32 42866.49 47812.49 2015-03-01 16:04:09.000 060 21177.73 59.39 42866.46 47812.51 2015-03-01 16:04:10.000 060 21177.73 59.42 42866.44 47812.49 2015-03-01 16:04:11.000 060 21177.65 59.48 42866.46 47812.48 2015-03-01 16:04:12.000 060 21177.59 59.58 42866.43 47812.40 2015-03-01 16:04:13.000 060 21177.53 59.66 42866.40 47812.38 2015-03-01 16:04:14.000 060 21177.43 59.77 42866.35 47812.31 2015-03-01 16:04:15.000 060 21177.33 59.86 42866.31 47812.26 2015-03-01 16:04:16.000 060 21177.27 59.92 42866.24 47812.16 2015-03-01 16:04:17.000 060 21177.19 59.97 42866.17 47812.08 2015-03-01 16:04:18.000 060 21177.09 60.02 42866.16 47812.03 2015-03-01 16:04:19.000 060 21177.02 60.03 42866.18 47811.93 2015-03-01 16:04:20.000 060 21176.99 60.02 42866.14 47811.88 2015-03-01 16:04:21.000 060 21177.00 60.03 42866.11 47811.86 2015-03-01 16:04:22.000 060 21177.02 59.99 42866.09 47811.85 2015-03-01 16:04:23.000 060 21177.03 59.97 42866.09 47811.82 2015-03-01 16:04:24.000 060 21177.09 59.94 42866.08 47811.83 2015-03-01 16:04:25.000 060 21177.16 59.95 42866.09 47811.87 2015-03-01 16:04:26.000 060 21177.22 59.95 42866.03 47811.90 2015-03-01 16:04:27.000 060 21177.30 59.97 42866.00 47811.88 2015-03-01 16:04:28.000 060 21177.38 59.98 42865.99 47811.87 2015-03-01 16:04:29.000 060 21177.46 59.99 42865.98 47811.90 2015-03-01 16:04:30.000 060 21177.53 59.99 42865.97 47811.88 2015-03-01 16:04:31.000 060 21177.58 59.99 42865.99 47811.95 2015-03-01 16:04:32.000 060 21177.62 59.98 42865.97 47811.97 2015-03-01 16:04:33.000 060 21177.66 59.97 42865.98 47812.00 2015-03-01 16:04:34.000 060 21177.66 59.97 42866.00 47812.02 2015-03-01 16:04:35.000 060 21177.63 59.97 42866.04 47812.06 2015-03-01 16:04:36.000 060 21177.59 59.97 42866.06 47812.06 2015-03-01 16:04:37.000 060 21177.53 59.97 42866.11 47812.08 2015-03-01 16:04:38.000 060 21177.46 60.00 42866.16 47812.09 2015-03-01 16:04:39.000 060 21177.38 60.02 42866.16 47812.10 2015-03-01 16:04:40.000 060 21177.30 60.06 42866.17 47812.08 2015-03-01 16:04:41.000 060 21177.25 60.07 42866.18 47812.05 2015-03-01 16:04:42.000 060 21177.19 60.10 42866.18 47812.04 2015-03-01 16:04:43.000 060 21177.11 60.16 42866.20 47812.02 2015-03-01 16:04:44.000 060 21177.06 60.21 42866.20 47812.00 2015-03-01 16:04:45.000 060 21176.99 60.26 42866.23 47811.97 2015-03-01 16:04:46.000 060 21176.94 60.29 42866.23 47811.96 2015-03-01 16:04:47.000 060 21176.93 60.29 42866.23 47811.95 2015-03-01 16:04:48.000 060 21176.91 60.29 42866.23 47811.95 2015-03-01 16:04:49.000 060 21176.89 60.31 42866.26 47811.91 2015-03-01 16:04:50.000 060 21176.91 60.30 42866.26 47811.94 2015-03-01 16:04:51.000 060 21176.96 60.29 42866.23 47811.93 2015-03-01 16:04:52.000 060 21177.03 60.29 42866.21 47811.98 2015-03-01 16:04:53.000 060 21177.11 60.27 42866.25 47811.99 2015-03-01 16:04:54.000 060 21177.18 60.26 42866.28 47812.02 2015-03-01 16:04:55.000 060 21177.25 60.21 42866.23 47812.08 2015-03-01 16:04:56.000 060 21177.30 60.18 42866.22 47812.08 2015-03-01 16:04:57.000 060 21177.37 60.18 42866.23 47812.12 2015-03-01 16:04:58.000 060 21177.46 60.14 42866.22 47812.14 2015-03-01 16:04:59.000 060 21177.52 60.14 42866.21 47812.19 2015-03-01 16:05:00.000 060 21177.55 60.16 42866.26 47812.19 2015-03-01 16:05:01.000 060 21177.55 60.18 42866.22 47812.20 2015-03-01 16:05:02.000 060 21177.53 60.16 42866.19 47812.21 2015-03-01 16:05:03.000 060 21177.52 60.14 42866.22 47812.19 2015-03-01 16:05:04.000 060 21177.55 60.10 42866.20 47812.18 2015-03-01 16:05:05.000 060 21177.51 60.06 42866.23 47812.19 2015-03-01 16:05:06.000 060 21177.49 60.00 42866.22 47812.17 2015-03-01 16:05:07.000 060 21177.48 59.95 42866.19 47812.20 2015-03-01 16:05:08.000 060 21177.48 59.91 42866.25 47812.18 2015-03-01 16:05:09.000 060 21177.45 59.84 42866.23 47812.17 2015-03-01 16:05:10.000 060 21177.45 59.77 42866.25 47812.20 2015-03-01 16:05:11.000 060 21177.46 59.73 42866.28 47812.21 2015-03-01 16:05:12.000 060 21177.49 59.68 42866.27 47812.23 2015-03-01 16:05:13.000 060 21177.53 59.64 42866.31 47812.24 2015-03-01 16:05:14.000 060 21177.58 59.61 42866.30 47812.25 2015-03-01 16:05:15.000 060 21177.62 59.53 42866.34 47812.30 2015-03-01 16:05:16.000 060 21177.64 59.50 42866.31 47812.29 2015-03-01 16:05:17.000 060 21177.67 59.44 42866.28 47812.31 2015-03-01 16:05:18.000 060 21177.70 59.39 42866.29 47812.32 2015-03-01 16:05:19.000 060 21177.69 59.36 42866.27 47812.32 2015-03-01 16:05:20.000 060 21177.70 59.33 42866.25 47812.35 2015-03-01 16:05:21.000 060 21177.72 59.32 42866.24 47812.32 2015-03-01 16:05:22.000 060 21177.74 59.33 42866.24 47812.33 2015-03-01 16:05:23.000 060 21177.79 59.28 42866.23 47812.32 2015-03-01 16:05:24.000 060 21177.79 59.26 42866.24 47812.32 2015-03-01 16:05:25.000 060 21177.77 59.27 42866.24 47812.32 2015-03-01 16:05:26.000 060 21177.73 59.27 42866.21 47812.27 2015-03-01 16:05:27.000 060 21177.71 59.26 42866.24 47812.30 2015-03-01 16:05:28.000 060 21177.70 59.29 42866.23 47812.28 2015-03-01 16:05:29.000 060 21177.63 59.34 42866.23 47812.26 2015-03-01 16:05:30.000 060 21177.60 59.38 42866.20 47812.24 2015-03-01 16:05:31.000 060 21177.52 59.43 42866.21 47812.21 2015-03-01 16:05:32.000 060 21177.50 59.45 42866.23 47812.18 2015-03-01 16:05:33.000 060 21177.42 59.48 42866.22 47812.14 2015-03-01 16:05:34.000 060 21177.36 59.51 42866.22 47812.14 2015-03-01 16:05:35.000 060 21177.35 59.53 42866.22 47812.11 2015-03-01 16:05:36.000 060 21177.28 59.55 42866.25 47812.11 2015-03-01 16:05:37.000 060 21177.20 59.60 42866.29 47812.09 2015-03-01 16:05:38.000 060 21177.12 59.69 42866.28 47812.07 2015-03-01 16:05:39.000 060 21177.06 59.76 42866.27 47812.02 2015-03-01 16:05:40.000 060 21177.01 59.85 42866.27 47811.99 2015-03-01 16:05:41.000 060 21176.98 59.93 42866.24 47811.95 2015-03-01 16:05:42.000 060 21176.92 59.99 42866.21 47811.94 2015-03-01 16:05:43.000 060 21176.85 60.05 42866.22 47811.88 2015-03-01 16:05:44.000 060 21176.81 60.06 42866.23 47811.88 2015-03-01 16:05:45.000 060 21176.83 60.08 42866.22 47811.87 2015-03-01 16:05:46.000 060 21176.85 60.10 42866.23 47811.87 2015-03-01 16:05:47.000 060 21176.88 60.09 42866.25 47811.90 2015-03-01 16:05:48.000 060 21176.94 60.10 42866.26 47811.92 2015-03-01 16:05:49.000 060 21176.98 60.08 42866.25 47811.98 2015-03-01 16:05:50.000 060 21177.07 60.05 42866.24 47811.98 2015-03-01 16:05:51.000 060 21177.20 59.99 42866.26 47812.01 2015-03-01 16:05:52.000 060 21177.34 59.95 42866.27 47812.08 2015-03-01 16:05:53.000 060 21177.50 59.88 42866.28 47812.15 2015-03-01 16:05:54.000 060 21177.67 59.81 42866.33 47812.25 2015-03-01 16:05:55.000 060 21177.84 59.73 42866.32 47812.34 2015-03-01 16:05:56.000 060 21178.03 59.65 42866.29 47812.43 2015-03-01 16:05:57.000 060 21178.18 59.60 42866.32 47812.52 2015-03-01 16:05:58.000 060 21178.34 59.58 42866.39 47812.59 2015-03-01 16:05:59.000 060 21178.46 59.51 42866.41 47812.71 2015-03-01 16:06:00.000 060 21178.59 59.47 42866.40 47812.77 2015-03-01 16:06:01.000 060 21178.62 59.42 42866.46 47812.82 2015-03-01 16:06:02.000 060 21178.65 59.43 42866.48 47812.87 2015-03-01 16:06:03.000 060 21178.65 59.45 42866.51 47812.90 2015-03-01 16:06:04.000 060 21178.59 59.49 42866.51 47812.95 2015-03-01 16:06:05.000 060 21178.50 59.52 42866.52 47812.94 2015-03-01 16:06:06.000 060 21178.44 59.58 42866.58 47812.92 2015-03-01 16:06:07.000 060 21178.29 59.67 42866.59 47812.91 2015-03-01 16:06:08.000 060 21178.15 59.73 42866.58 47812.85 2015-03-01 16:06:09.000 060 21178.04 59.77 42866.62 47812.81 2015-03-01 16:06:10.000 060 21177.94 59.77 42866.63 47812.74 2015-03-01 16:06:11.000 060 21177.81 59.79 42866.62 47812.71 2015-03-01 16:06:12.000 060 21177.70 59.83 42866.64 47812.68 2015-03-01 16:06:13.000 060 21177.62 59.84 42866.68 47812.66 2015-03-01 16:06:14.000 060 21177.52 59.87 42866.70 47812.64 2015-03-01 16:06:15.000 060 21177.47 59.87 42866.71 47812.58 2015-03-01 16:06:16.000 060 21177.48 59.89 42866.70 47812.60 2015-03-01 16:06:17.000 060 21177.45 59.92 42866.71 47812.60 2015-03-01 16:06:18.000 060 21177.44 59.96 42866.71 47812.62 2015-03-01 16:06:19.000 060 21177.51 59.99 42866.71 47812.62 2015-03-01 16:06:20.000 060 21177.58 60.03 42866.69 47812.65 2015-03-01 16:06:21.000 060 21177.67 60.09 42866.70 47812.66 2015-03-01 16:06:22.000 060 21177.75 60.16 42866.65 47812.68 2015-03-01 16:06:23.000 060 21177.84 60.23 42866.64 47812.68 2015-03-01 16:06:24.000 060 21177.95 60.30 42866.60 47812.71 2015-03-01 16:06:25.000 060 21178.02 60.32 42866.62 47812.74 2015-03-01 16:06:26.000 060 21178.10 60.29 42866.60 47812.77 2015-03-01 16:06:27.000 060 21178.12 60.31 42866.61 47812.79 2015-03-01 16:06:28.000 060 21178.10 60.35 42866.61 47812.81 2015-03-01 16:06:29.000 060 21178.00 60.39 42866.60 47812.78 2015-03-01 16:06:30.000 060 21177.92 60.42 42866.55 47812.72 2015-03-01 16:06:31.000 060 21177.83 60.44 42866.55 47812.69 2015-03-01 16:06:32.000 060 21177.72 60.42 42866.54 47812.63 2015-03-01 16:06:33.000 060 21177.62 60.43 42866.51 47812.57 2015-03-01 16:06:34.000 060 21177.52 60.43 42866.51 47812.50 2015-03-01 16:06:35.000 060 21177.42 60.45 42866.46 47812.41 2015-03-01 16:06:36.000 060 21177.33 60.43 42866.44 47812.37 2015-03-01 16:06:37.000 060 21177.24 60.42 42866.43 47812.33 2015-03-01 16:06:38.000 060 21177.22 60.40 42866.46 47812.29 2015-03-01 16:06:39.000 060 21177.21 60.37 42866.46 47812.30 2015-03-01 16:06:40.000 060 21177.17 60.38 42866.47 47812.27 2015-03-01 16:06:41.000 060 21177.16 60.36 42866.49 47812.29 2015-03-01 16:06:42.000 060 21177.21 60.37 42866.48 47812.29 2015-03-01 16:06:43.000 060 21177.22 60.36 42866.48 47812.34 2015-03-01 16:06:44.000 060 21177.21 60.38 42866.48 47812.30 2015-03-01 16:06:45.000 060 21177.17 60.40 42866.44 47812.27 2015-03-01 16:06:46.000 060 21177.13 60.40 42866.45 47812.24 2015-03-01 16:06:47.000 060 21177.11 60.40 42866.45 47812.26 2015-03-01 16:06:48.000 060 21177.07 60.40 42866.43 47812.21 2015-03-01 16:06:49.000 060 21177.02 60.38 42866.43 47812.15 2015-03-01 16:06:50.000 060 21177.00 60.36 42866.45 47812.18 2015-03-01 16:06:51.000 060 21176.97 60.38 42866.44 47812.16 2015-03-01 16:06:52.000 060 21176.97 60.39 42866.40 47812.13 2015-03-01 16:06:53.000 060 21176.97 60.38 42866.40 47812.10 2015-03-01 16:06:54.000 060 21177.00 60.36 42866.40 47812.10 2015-03-01 16:06:55.000 060 21177.01 60.34 42866.38 47812.09 2015-03-01 16:06:56.000 060 21177.02 60.34 42866.38 47812.11 2015-03-01 16:06:57.000 060 21177.02 60.35 42866.40 47812.13 2015-03-01 16:06:58.000 060 21177.01 60.33 42866.39 47812.13 2015-03-01 16:06:59.000 060 21177.05 60.32 42866.41 47812.13 2015-03-01 16:07:00.000 060 21177.06 60.33 42866.45 47812.15 2015-03-01 16:07:01.000 060 21177.03 60.34 42866.43 47812.17 2015-03-01 16:07:02.000 060 21176.99 60.36 42866.44 47812.15 2015-03-01 16:07:03.000 060 21176.94 60.42 42866.45 47812.11 2015-03-01 16:07:04.000 060 21176.90 60.46 42866.43 47812.13 2015-03-01 16:07:05.000 060 21176.86 60.48 42866.40 47812.09 2015-03-01 16:07:06.000 060 21176.85 60.49 42866.34 47812.02 2015-03-01 16:07:07.000 060 21176.79 60.52 42866.32 47812.03 2015-03-01 16:07:08.000 060 21176.71 60.54 42866.33 47811.97 2015-03-01 16:07:09.000 060 21176.68 60.54 42866.31 47811.92 2015-03-01 16:07:10.000 060 21176.63 60.58 42866.31 47811.92 2015-03-01 16:07:11.000 060 21176.59 60.64 42866.33 47811.86 2015-03-01 16:07:12.000 060 21176.56 60.72 42866.29 47811.81 2015-03-01 16:07:13.000 060 21176.49 60.76 42866.24 47811.78 2015-03-01 16:07:14.000 060 21176.47 60.83 42866.21 47811.73 2015-03-01 16:07:15.000 060 21176.45 60.87 42866.19 47811.71 2015-03-01 16:07:16.000 060 21176.43 60.83 42866.18 47811.68 2015-03-01 16:07:17.000 060 21176.39 60.82 42866.13 47811.65 2015-03-01 16:07:18.000 060 21176.39 60.84 42866.11 47811.63 2015-03-01 16:07:19.000 060 21176.36 60.85 42866.12 47811.61 2015-03-01 16:07:20.000 060 21176.34 60.85 42866.13 47811.59 2015-03-01 16:07:21.000 060 21176.32 60.84 42866.13 47811.58 2015-03-01 16:07:22.000 060 21176.31 60.83 42866.16 47811.55 2015-03-01 16:07:23.000 060 21176.30 60.78 42866.16 47811.58 2015-03-01 16:07:24.000 060 21176.29 60.75 42866.11 47811.54 2015-03-01 16:07:25.000 060 21176.29 60.73 42866.15 47811.55 2015-03-01 16:07:26.000 060 21176.32 60.71 42866.11 47811.54 2015-03-01 16:07:27.000 060 21176.35 60.66 42866.13 47811.51 2015-03-01 16:07:28.000 060 21176.42 60.61 42866.11 47811.56 2015-03-01 16:07:29.000 060 21176.46 60.56 42866.12 47811.58 2015-03-01 16:07:30.000 060 21176.53 60.52 42866.12 47811.59 2015-03-01 16:07:31.000 060 21176.59 60.50 42866.09 47811.63 2015-03-01 16:07:32.000 060 21176.71 60.44 42866.12 47811.68 2015-03-01 16:07:33.000 060 21176.82 60.40 42866.11 47811.70 2015-03-01 16:07:34.000 060 21176.91 60.37 42866.09 47811.76 2015-03-01 16:07:35.000 060 21176.97 60.37 42866.09 47811.78 2015-03-01 16:07:36.000 060 21176.99 60.40 42866.08 47811.83 2015-03-01 16:07:37.000 060 21177.02 60.47 42866.12 47811.84 2015-03-01 16:07:38.000 060 21177.04 60.53 42866.11 47811.86 2015-03-01 16:07:39.000 060 21177.03 60.57 42866.12 47811.89 2015-03-01 16:07:40.000 060 21177.03 60.64 42866.13 47811.87 2015-03-01 16:07:41.000 060 21177.00 60.67 42866.12 47811.89 2015-03-01 16:07:42.000 060 21176.94 60.79 42866.11 47811.85 2015-03-01 16:07:43.000 060 21176.87 60.86 42866.14 47811.87 2015-03-01 16:07:44.000 060 21176.76 60.93 42866.11 47811.79 2015-03-01 16:07:45.000 060 21176.70 60.97 42866.08 47811.76 2015-03-01 16:07:46.000 060 21176.57 61.03 42866.11 47811.68 2015-03-01 16:07:47.000 060 21176.42 61.07 42866.10 47811.64 2015-03-01 16:07:48.000 060 21176.28 61.11 42866.09 47811.58 2015-03-01 16:07:49.000 060 21176.18 61.13 42866.11 47811.51 2015-03-01 16:07:50.000 060 21176.01 61.15 42866.10 47811.44 2015-03-01 16:07:51.000 060 21175.90 61.16 42866.09 47811.38 2015-03-01 16:07:52.000 060 21175.81 61.16 42866.08 47811.33 2015-03-01 16:07:53.000 060 21175.78 61.18 42866.07 47811.31 2015-03-01 16:07:54.000 060 21175.76 61.17 42866.04 47811.29 2015-03-01 16:07:55.000 060 21175.76 61.13 42866.04 47811.25 2015-03-01 16:07:56.000 060 21175.77 61.07 42866.06 47811.25 2015-03-01 16:07:57.000 060 21175.85 61.02 42866.07 47811.28 2015-03-01 16:07:58.000 060 21175.92 60.96 42866.08 47811.29 2015-03-01 16:07:59.000 060 21176.03 60.93 42866.12 47811.36 2015-03-01 16:08:00.000 060 21176.11 60.92 42866.13 47811.42 2015-03-01 16:08:01.000 060 21176.23 60.90 42866.13 47811.47 2015-03-01 16:08:02.000 060 21176.31 60.88 42866.19 47811.55 2015-03-01 16:08:03.000 060 21176.43 60.87 42866.19 47811.60 2015-03-01 16:08:04.000 060 21176.55 60.84 42866.22 47811.69 2015-03-01 16:08:05.000 060 21176.62 60.81 42866.26 47811.77 2015-03-01 16:08:06.000 060 21176.68 60.77 42866.29 47811.78 2015-03-01 16:08:07.000 060 21176.71 60.73 42866.29 47811.85 2015-03-01 16:08:08.000 060 21176.73 60.73 42866.33 47811.87 2015-03-01 16:08:09.000 060 21176.70 60.73 42866.34 47811.93 2015-03-01 16:08:10.000 060 21176.68 60.76 42866.36 47811.95 2015-03-01 16:08:11.000 060 21176.64 60.79 42866.36 47811.94 2015-03-01 16:08:12.000 060 21176.58 60.80 42866.43 47811.92 2015-03-01 16:08:13.000 060 21176.48 60.85 42866.44 47811.90 2015-03-01 16:08:14.000 060 21176.39 60.86 42866.45 47811.87 2015-03-01 16:08:15.000 060 21176.31 60.88 42866.44 47811.87 2015-03-01 16:08:16.000 060 21176.22 60.92 42866.48 47811.80 2015-03-01 16:08:17.000 060 21176.14 60.94 42866.47 47811.80 2015-03-01 16:08:18.000 060 21176.11 60.95 42866.45 47811.77 2015-03-01 16:08:19.000 060 21176.10 60.91 42866.44 47811.75 2015-03-01 16:08:20.000 060 21176.11 60.91 42866.44 47811.75 2015-03-01 16:08:21.000 060 21176.09 60.92 42866.46 47811.76 2015-03-01 16:08:22.000 060 21176.13 60.95 42866.44 47811.76 2015-03-01 16:08:23.000 060 21176.19 60.96 42866.43 47811.77 2015-03-01 16:08:24.000 060 21176.25 60.98 42866.43 47811.78 2015-03-01 16:08:25.000 060 21176.31 61.00 42866.42 47811.83 2015-03-01 16:08:26.000 060 21176.37 61.05 42866.44 47811.86 2015-03-01 16:08:27.000 060 21176.41 61.12 42866.43 47811.83 2015-03-01 16:08:28.000 060 21176.42 61.20 42866.43 47811.86 2015-03-01 16:08:29.000 060 21176.39 61.29 42866.40 47811.85 2015-03-01 16:08:30.000 060 21176.36 61.39 42866.39 47811.84 2015-03-01 16:08:31.000 060 21176.34 61.48 42866.37 47811.83 2015-03-01 16:08:32.000 060 21176.29 61.57 42866.36 47811.76 2015-03-01 16:08:33.000 060 21176.18 61.65 42866.36 47811.74 2015-03-01 16:08:34.000 060 21176.10 61.71 42866.35 47811.68 2015-03-01 16:08:35.000 060 21175.97 61.75 42866.36 47811.63 2015-03-01 16:08:36.000 060 21175.85 61.82 42866.33 47811.61 2015-03-01 16:08:37.000 060 21175.75 61.84 42866.34 47811.55 2015-03-01 16:08:38.000 060 21175.62 61.87 42866.33 47811.49 2015-03-01 16:08:39.000 060 21175.55 61.88 42866.36 47811.45 2015-03-01 16:08:40.000 060 21175.48 61.89 42866.35 47811.43 2015-03-01 16:08:41.000 060 21175.46 61.87 42866.34 47811.38 2015-03-01 16:08:42.000 060 21175.48 61.87 42866.33 47811.37 2015-03-01 16:08:43.000 060 21175.53 61.85 42866.36 47811.40 2015-03-01 16:08:44.000 060 21175.62 61.82 42866.37 47811.42 2015-03-01 16:08:45.000 060 21175.73 61.82 42866.34 47811.45 2015-03-01 16:08:46.000 060 21175.88 61.79 42866.33 47811.47 2015-03-01 16:08:47.000 060 21175.98 61.76 42866.29 47811.52 2015-03-01 16:08:48.000 060 21176.07 61.76 42866.32 47811.55 2015-03-01 16:08:49.000 060 21176.21 61.75 42866.32 47811.60 2015-03-01 16:08:50.000 060 21176.34 61.73 42866.28 47811.66 2015-03-01 16:08:51.000 060 21176.47 61.72 42866.29 47811.73 2015-03-01 16:08:52.000 060 21176.54 61.72 42866.31 47811.76 2015-03-01 16:08:53.000 060 21176.61 61.69 42866.28 47811.79 2015-03-01 16:08:54.000 060 21176.65 61.66 42866.29 47811.84 2015-03-01 16:08:55.000 060 21176.65 61.66 42866.32 47811.85 2015-03-01 16:08:56.000 060 21176.64 61.64 42866.34 47811.88 2015-03-01 16:08:57.000 060 21176.62 61.63 42866.33 47811.89 2015-03-01 16:08:58.000 060 21176.57 61.60 42866.35 47811.89 2015-03-01 16:08:59.000 060 21176.48 61.59 42866.42 47811.91 2015-03-01 16:09:00.000 060 21176.39 61.59 42866.43 47811.88 2015-03-01 16:09:01.000 060 21176.26 61.61 42866.43 47811.84 2015-03-01 16:09:02.000 060 21176.09 61.66 42866.45 47811.80 2015-03-01 16:09:03.000 060 21175.95 61.70 42866.47 47811.75 2015-03-01 16:09:04.000 060 21175.81 61.73 42866.46 47811.69 2015-03-01 16:09:05.000 060 21175.69 61.78 42866.45 47811.65 2015-03-01 16:09:06.000 060 21175.60 61.81 42866.47 47811.60 2015-03-01 16:09:07.000 060 21175.53 61.84 42866.51 47811.54 2015-03-01 16:09:08.000 060 21175.46 61.88 42866.49 47811.50 2015-03-01 16:09:09.000 060 21175.41 61.90 42866.47 47811.46 2015-03-01 16:09:10.000 060 21175.37 61.89 42866.43 47811.44 2015-03-01 16:09:11.000 060 21175.38 61.93 42866.43 47811.41 2015-03-01 16:09:12.000 060 21175.38 61.92 42866.43 47811.41 2015-03-01 16:09:13.000 060 21175.41 61.92 42866.41 47811.41 2015-03-01 16:09:14.000 060 21175.47 61.91 42866.39 47811.42 2015-03-01 16:09:15.000 060 21175.50 61.89 42866.44 47811.45 2015-03-01 16:09:16.000 060 21175.54 61.88 42866.40 47811.44 2015-03-01 16:09:17.000 060 21175.58 61.85 42866.42 47811.46 2015-03-01 16:09:18.000 060 21175.67 61.80 42866.44 47811.51 2015-03-01 16:09:19.000 060 21175.71 61.79 42866.40 47811.50 2015-03-01 16:09:20.000 060 21175.76 61.76 42866.42 47811.52 2015-03-01 16:09:21.000 060 21175.81 61.76 42866.42 47811.56 2015-03-01 16:09:22.000 060 21175.86 61.72 42866.43 47811.60 2015-03-01 16:09:23.000 060 21175.92 61.69 42866.41 47811.63 2015-03-01 16:09:24.000 060 21175.98 61.64 42866.47 47811.68 2015-03-01 16:09:25.000 060 21176.04 61.61 42866.48 47811.74 2015-03-01 16:09:26.000 060 21176.12 61.57 42866.52 47811.77 2015-03-01 16:09:27.000 060 21176.15 61.54 42866.56 47811.83 2015-03-01 16:09:28.000 060 21176.22 61.55 42866.58 47811.87 2015-03-01 16:09:29.000 060 21176.23 61.52 42866.61 47811.91 2015-03-01 16:09:30.000 060 21176.23 61.51 42866.63 47811.94 2015-03-01 16:09:31.000 060 21176.29 61.49 42866.64 47811.95 2015-03-01 16:09:32.000 060 21176.31 61.46 42866.62 47811.95 2015-03-01 16:09:33.000 060 21176.28 61.47 42866.61 47811.96 2015-03-01 16:09:34.000 060 21176.25 61.48 42866.62 47811.93 2015-03-01 16:09:35.000 060 21176.24 61.49 42866.59 47811.94 2015-03-01 16:09:36.000 060 21176.22 61.54 42866.57 47811.93 2015-03-01 16:09:37.000 060 21176.19 61.58 42866.53 47811.89 2015-03-01 16:09:38.000 060 21176.16 61.61 42866.55 47811.87 2015-03-01 16:09:39.000 060 21176.11 61.64 42866.52 47811.84 2015-03-01 16:09:40.000 060 21176.07 61.68 42866.48 47811.80 2015-03-01 16:09:41.000 060 21176.01 61.71 42866.44 47811.78 2015-03-01 16:09:42.000 060 21175.95 61.74 42866.44 47811.71 2015-03-01 16:09:43.000 060 21175.85 61.83 42866.42 47811.67 2015-03-01 16:09:44.000 060 21175.75 61.90 42866.43 47811.61 2015-03-01 16:09:45.000 060 21175.61 61.96 42866.43 47811.56 2015-03-01 16:09:46.000 060 21175.47 62.05 42866.37 47811.47 2015-03-01 16:09:47.000 060 21175.39 62.12 42866.36 47811.41 2015-03-01 16:09:48.000 060 21175.25 62.16 42866.35 47811.37 2015-03-01 16:09:49.000 060 21175.13 62.18 42866.35 47811.27 2015-03-01 16:09:50.000 060 21174.99 62.18 42866.36 47811.21 2015-03-01 16:09:51.000 060 21174.86 62.18 42866.36 47811.16 2015-03-01 16:09:52.000 060 21174.80 62.21 42866.39 47811.14 2015-03-01 16:09:53.000 060 21174.78 62.22 42866.39 47811.11 2015-03-01 16:09:54.000 060 21174.81 62.22 42866.37 47811.13 2015-03-01 16:09:55.000 060 21174.85 62.17 42866.37 47811.11 2015-03-01 16:09:56.000 060 21174.88 62.14 42866.36 47811.10 2015-03-01 16:09:57.000 060 21174.96 62.10 42866.31 47811.14 2015-03-01 16:09:58.000 060 21175.09 62.06 42866.31 47811.15 2015-03-01 16:09:59.000 060 21175.20 62.05 42866.34 47811.20 2015-03-01 16:10:00.000 060 21175.31 62.03 42866.32 47811.23 2015-03-01 16:10:01.000 060 21175.40 62.03 42866.30 47811.26 2015-03-01 16:10:02.000 060 21175.54 62.05 42866.28 47811.30 2015-03-01 16:10:03.000 060 21175.66 62.05 42866.26 47811.35 2015-03-01 16:10:04.000 060 21175.75 62.07 42866.26 47811.40 2015-03-01 16:10:05.000 060 21175.77 62.10 42866.28 47811.40 2015-03-01 16:10:06.000 060 21175.76 62.10 42866.26 47811.42 2015-03-01 16:10:07.000 060 21175.77 62.12 42866.25 47811.41 2015-03-01 16:10:08.000 060 21175.69 62.14 42866.22 47811.40 2015-03-01 16:10:09.000 060 21175.65 62.18 42866.21 47811.35 2015-03-01 16:10:10.000 060 21175.55 62.19 42866.22 47811.30 2015-03-01 16:10:11.000 060 21175.47 62.22 42866.19 47811.25 2015-03-01 16:10:12.000 060 21175.37 62.20 42866.18 47811.23 2015-03-01 16:10:13.000 060 21175.23 62.18 42866.15 47811.15 2015-03-01 16:10:14.000 060 21175.09 62.17 42866.14 47811.10 2015-03-01 16:10:15.000 060 21174.99 62.15 42866.14 47811.03 2015-03-01 16:10:16.000 060 21174.90 62.13 42866.14 47811.00 2015-03-01 16:10:17.000 060 21174.83 62.09 42866.15 47810.94 2015-03-01 16:10:18.000 060 21174.78 62.05 42866.19 47810.89 2015-03-01 16:10:19.000 060 21174.71 62.03 42866.21 47810.90 2015-03-01 16:10:20.000 060 21174.68 62.01 42866.23 47810.91 2015-03-01 16:10:21.000 060 21174.66 61.98 42866.26 47810.90 2015-03-01 16:10:22.000 060 21174.65 61.98 42866.27 47810.92 2015-03-01 16:10:23.000 060 21174.62 61.97 42866.25 47810.91 2015-03-01 16:10:24.000 060 21174.59 61.94 42866.28 47810.90 2015-03-01 16:10:25.000 060 21174.62 61.92 42866.28 47810.93 2015-03-01 16:10:26.000 060 21174.66 61.93 42866.27 47810.92 2015-03-01 16:10:27.000 060 21174.72 61.91 42866.22 47810.93 2015-03-01 16:10:28.000 060 21174.80 61.91 42866.27 47810.96 2015-03-01 16:10:29.000 060 21174.89 61.90 42866.22 47811.00 2015-03-01 16:10:30.000 060 21174.96 61.89 42866.21 47811.02 2015-03-01 16:10:31.000 060 21175.01 61.88 42866.26 47811.06 2015-03-01 16:10:32.000 060 21175.05 61.88 42866.27 47811.07 2015-03-01 16:10:33.000 060 21175.05 61.92 42866.29 47811.09 2015-03-01 16:10:34.000 060 21175.05 61.97 42866.31 47811.13 2015-03-01 16:10:35.000 060 21175.04 62.04 42866.29 47811.12 2015-03-01 16:10:36.000 060 21175.03 62.12 42866.27 47811.12 2015-03-01 16:10:37.000 060 21174.97 62.18 42866.29 47811.10 2015-03-01 16:10:38.000 060 21174.90 62.30 42866.26 47811.09 2015-03-01 16:10:39.000 060 21174.82 62.42 42866.26 47811.04 2015-03-01 16:10:40.000 060 21174.73 62.53 42866.22 47810.99 2015-03-01 16:10:41.000 060 21174.61 62.59 42866.21 47810.93 2015-03-01 16:10:42.000 060 21174.46 62.70 42866.22 47810.87 2015-03-01 16:10:43.000 060 21174.31 62.78 42866.17 47810.80 2015-03-01 16:10:44.000 060 21174.17 62.82 42866.15 47810.66 2015-03-01 16:10:45.000 060 21174.00 62.84 42866.10 47810.59 2015-03-01 16:10:46.000 060 21173.91 62.89 42866.08 47810.51 2015-03-01 16:10:47.000 060 21173.84 62.91 42866.06 47810.44 2015-03-01 16:10:48.000 060 21173.77 62.90 42866.07 47810.39 2015-03-01 16:10:49.000 060 21173.75 62.89 42866.05 47810.35 2015-03-01 16:10:50.000 060 21173.73 62.90 42866.03 47810.36 2015-03-01 16:10:51.000 060 21173.78 62.91 42866.01 47810.33 2015-03-01 16:10:52.000 060 21173.84 62.89 42866.04 47810.34 2015-03-01 16:10:53.000 060 21173.98 62.89 42866.03 47810.37 2015-03-01 16:10:54.000 060 21174.07 62.93 42866.04 47810.40 2015-03-01 16:10:55.000 060 21174.20 62.93 42866.03 47810.44 2015-03-01 16:10:56.000 060 21174.32 62.92 42866.03 47810.49 2015-03-01 16:10:57.000 060 21174.41 62.94 42865.99 47810.56 2015-03-01 16:10:58.000 060 21174.46 62.96 42866.00 47810.60 2015-03-01 16:10:59.000 060 21174.52 62.99 42866.03 47810.62 2015-03-01 16:11:00.000 060 21174.57 63.01 42866.05 47810.68 2015-03-01 16:11:01.000 060 21174.58 63.07 42866.06 47810.69 2015-03-01 16:11:02.000 060 21174.57 63.14 42866.08 47810.73 2015-03-01 16:11:03.000 060 21174.55 63.18 42866.09 47810.71 2015-03-01 16:11:04.000 060 21174.51 63.24 42866.07 47810.69 2015-03-01 16:11:05.000 060 21174.47 63.29 42866.07 47810.68 2015-03-01 16:11:06.000 060 21174.42 63.33 42866.03 47810.65 2015-03-01 16:11:07.000 060 21174.38 63.35 42866.00 47810.62 2015-03-01 16:11:08.000 060 21174.33 63.34 42866.02 47810.59 2015-03-01 16:11:09.000 060 21174.25 63.39 42866.04 47810.56 2015-03-01 16:11:10.000 060 21174.22 63.44 42866.03 47810.54 2015-03-01 16:11:11.000 060 21174.17 63.45 42866.02 47810.52 2015-03-01 16:11:12.000 060 21174.14 63.47 42866.00 47810.48 2015-03-01 16:11:13.000 060 21174.12 63.48 42865.99 47810.47 2015-03-01 16:11:14.000 060 21174.07 63.47 42865.98 47810.42 2015-03-01 16:11:15.000 060 21174.05 63.47 42865.97 47810.41 2015-03-01 16:11:16.000 060 21174.07 63.45 42865.95 47810.40 2015-03-01 16:11:17.000 060 21174.10 63.43 42865.96 47810.39 2015-03-01 16:11:18.000 060 21174.15 63.40 42865.95 47810.42 2015-03-01 16:11:19.000 060 21174.19 63.37 42865.96 47810.43 2015-03-01 16:11:20.000 060 21174.25 63.35 42865.95 47810.46 2015-03-01 16:11:21.000 060 21174.32 63.36 42865.96 47810.49 2015-03-01 16:11:22.000 060 21174.34 63.36 42865.99 47810.51 2015-03-01 16:11:23.000 060 21174.36 63.36 42865.99 47810.54 2015-03-01 16:11:24.000 060 21174.34 63.38 42866.00 47810.55 2015-03-01 16:11:25.000 060 21174.33 63.43 42866.00 47810.56 2015-03-01 16:11:26.000 060 21174.33 63.48 42865.97 47810.55 2015-03-01 16:11:27.000 060 21174.27 63.49 42866.00 47810.54 2015-03-01 16:11:28.000 060 21174.22 63.50 42866.04 47810.54 2015-03-01 16:11:29.000 060 21174.13 63.52 42866.04 47810.51 2015-03-01 16:11:30.000 060 21174.07 63.55 42866.02 47810.49 2015-03-01 16:11:31.000 060 21174.00 63.59 42866.05 47810.45 2015-03-01 16:11:32.000 060 21173.96 63.59 42866.08 47810.46 2015-03-01 16:11:33.000 060 21173.94 63.59 42866.09 47810.48 2015-03-01 16:11:34.000 060 21173.94 63.61 42866.10 47810.44 2015-03-01 16:11:35.000 060 21173.92 63.61 42866.12 47810.45 2015-03-01 16:11:36.000 060 21173.93 63.66 42866.11 47810.47 2015-03-01 16:11:37.000 060 21173.93 63.70 42866.11 47810.45 2015-03-01 16:11:38.000 060 21173.96 63.74 42866.11 47810.49 2015-03-01 16:11:39.000 060 21173.99 63.76 42866.09 47810.49 2015-03-01 16:11:40.000 060 21174.02 63.80 42866.11 47810.52 2015-03-01 16:11:41.000 060 21174.06 63.85 42866.08 47810.51 2015-03-01 16:11:42.000 060 21174.08 63.88 42866.07 47810.52 2015-03-01 16:11:43.000 060 21174.12 63.94 42866.06 47810.53 2015-03-01 16:11:44.000 060 21174.14 63.97 42866.07 47810.52 2015-03-01 16:11:45.000 060 21174.14 64.00 42866.04 47810.52 2015-03-01 16:11:46.000 060 21174.12 64.02 42866.05 47810.52 2015-03-01 16:11:47.000 060 21174.10 64.04 42866.03 47810.51 2015-03-01 16:11:48.000 060 21174.04 64.06 42866.07 47810.49 2015-03-01 16:11:49.000 060 21174.00 64.09 42866.06 47810.50 2015-03-01 16:11:50.000 060 21173.96 64.06 42866.10 47810.45 2015-03-01 16:11:51.000 060 21173.90 64.07 42866.12 47810.45 2015-03-01 16:11:52.000 060 21173.80 64.05 42866.09 47810.42 2015-03-01 16:11:53.000 060 21173.75 64.03 42866.08 47810.40 2015-03-01 16:11:54.000 060 21173.70 64.01 42866.11 47810.38 2015-03-01 16:11:55.000 060 21173.64 64.01 42866.12 47810.37 2015-03-01 16:11:56.000 060 21173.60 64.02 42866.13 47810.33 2015-03-01 16:11:57.000 060 21173.58 64.03 42866.10 47810.33 2015-03-01 16:11:58.000 060 21173.56 64.06 42866.08 47810.31 2015-03-01 16:11:59.000 060 21173.53 64.10 42866.06 47810.30 2015-03-01 16:12:00.000 060 21173.53 64.15 42866.06 47810.29 2015-03-01 16:12:01.000 060 21173.58 64.14 42866.02 47810.24 2015-03-01 16:12:02.000 060 21173.60 64.15 42866.01 47810.23 2015-03-01 16:12:03.000 060 21173.62 64.13 42865.98 47810.21 2015-03-01 16:12:04.000 060 21173.65 64.10 42865.97 47810.23 2015-03-01 16:12:05.000 060 21173.66 64.07 42865.96 47810.25 2015-03-01 16:12:06.000 060 21173.71 64.04 42865.96 47810.22 2015-03-01 16:12:07.000 060 21173.70 63.98 42865.97 47810.25 2015-03-01 16:12:08.000 060 21173.73 63.94 42866.00 47810.27 2015-03-01 16:12:09.000 060 21173.73 63.89 42866.04 47810.29 2015-03-01 16:12:10.000 060 21173.74 63.81 42866.00 47810.31 2015-03-01 16:12:11.000 060 21173.77 63.75 42866.01 47810.31 2015-03-01 16:12:12.000 060 21173.80 63.68 42866.02 47810.35 2015-03-01 16:12:13.000 060 21173.84 63.62 42866.05 47810.37 2015-03-01 16:12:14.000 060 21173.91 63.59 42866.07 47810.40 2015-03-01 16:12:15.000 060 21173.96 63.54 42866.07 47810.41 2015-03-01 16:12:16.000 060 21174.01 63.48 42866.08 47810.44 2015-03-01 16:12:17.000 060 21174.04 63.43 42866.08 47810.47 2015-03-01 16:12:18.000 060 21174.06 63.38 42866.12 47810.51 2015-03-01 16:12:19.000 060 21174.08 63.33 42866.17 47810.55 2015-03-01 16:12:20.000 060 21174.10 63.31 42866.20 47810.58 2015-03-01 16:12:21.000 060 21174.10 63.29 42866.23 47810.62 2015-03-01 16:12:22.000 060 21174.12 63.28 42866.20 47810.62 2015-03-01 16:12:23.000 060 21174.10 63.29 42866.25 47810.69 2015-03-01 16:12:24.000 060 21174.11 63.29 42866.27 47810.68 2015-03-01 16:12:25.000 060 21174.06 63.31 42866.30 47810.67 2015-03-01 16:12:26.000 060 21174.02 63.34 42866.32 47810.71 2015-03-01 16:12:27.000 060 21173.97 63.32 42866.32 47810.67 2015-03-01 16:12:28.000 060 21173.90 63.29 42866.31 47810.65 2015-03-01 16:12:29.000 060 21173.88 63.29 42866.33 47810.66 2015-03-01 16:12:30.000 060 21173.83 63.27 42866.35 47810.64 2015-03-01 16:12:31.000 060 21173.81 63.25 42866.39 47810.66 2015-03-01 16:12:32.000 060 21173.75 63.22 42866.38 47810.64 2015-03-01 16:12:33.000 060 21173.71 63.21 42866.37 47810.63 2015-03-01 16:12:34.000 060 21173.71 63.17 42866.41 47810.64 2015-03-01 16:12:35.000 060 21173.71 63.11 42866.41 47810.64 2015-03-01 16:12:36.000 060 21173.74 63.08 42866.44 47810.66 2015-03-01 16:12:37.000 060 21173.76 63.02 42866.46 47810.68 2015-03-01 16:12:38.000 060 21173.76 62.98 42866.47 47810.71 2015-03-01 16:12:39.000 060 21173.78 62.97 42866.48 47810.72 2015-03-01 16:12:40.000 060 21173.81 62.92 42866.49 47810.76 2015-03-01 16:12:41.000 060 21173.86 62.88 42866.50 47810.76 2015-03-01 16:12:42.000 060 21173.91 62.87 42866.47 47810.80 2015-03-01 16:12:43.000 060 21173.99 62.86 42866.51 47810.85 2015-03-01 16:12:44.000 060 21174.06 62.85 42866.54 47810.88 2015-03-01 16:12:45.000 060 21174.11 62.86 42866.53 47810.89 2015-03-01 16:12:46.000 060 21174.17 62.88 42866.51 47810.92 2015-03-01 16:12:47.000 060 21174.20 62.89 42866.51 47810.96 2015-03-01 16:12:48.000 060 21174.20 62.89 42866.50 47810.95 2015-03-01 16:12:49.000 060 21174.19 62.90 42866.52 47810.95 2015-03-01 16:12:50.000 060 21174.18 62.91 42866.52 47810.96 2015-03-01 16:12:51.000 060 21174.14 62.89 42866.53 47810.93 2015-03-01 16:12:52.000 060 21174.07 62.91 42866.55 47810.93 2015-03-01 16:12:53.000 060 21174.01 62.92 42866.56 47810.92 2015-03-01 16:12:54.000 060 21173.94 62.94 42866.53 47810.88 2015-03-01 16:12:55.000 060 21173.87 62.94 42866.53 47810.88 2015-03-01 16:12:56.000 060 21173.75 62.96 42866.55 47810.85 2015-03-01 16:12:57.000 060 21173.67 62.98 42866.57 47810.82 2015-03-01 16:12:58.000 060 21173.61 62.97 42866.62 47810.78 2015-03-01 16:12:59.000 060 21173.54 62.98 42866.60 47810.78 2015-03-01 16:13:00.000 060 21173.48 63.02 42866.58 47810.77 2015-03-01 16:13:01.000 060 21173.45 63.00 42866.57 47810.75 2015-03-01 16:13:02.000 060 21173.44 63.01 42866.60 47810.76 2015-03-01 16:13:03.000 060 21173.44 63.00 42866.63 47810.73 2015-03-01 16:13:04.000 060 21173.43 62.99 42866.64 47810.74 2015-03-01 16:13:05.000 060 21173.45 62.98 42866.65 47810.74 2015-03-01 16:13:06.000 060 21173.44 62.97 42866.67 47810.75 2015-03-01 16:13:07.000 060 21173.44 62.96 42866.62 47810.75 2015-03-01 16:13:08.000 060 21173.46 62.96 42866.63 47810.76 2015-03-01 16:13:09.000 060 21173.48 62.95 42866.62 47810.73 2015-03-01 16:13:10.000 060 21173.46 62.93 42866.62 47810.75 2015-03-01 16:13:11.000 060 21173.46 62.96 42866.58 47810.72 2015-03-01 16:13:12.000 060 21173.45 62.94 42866.60 47810.72 2015-03-01 16:13:13.000 060 21173.42 62.93 42866.62 47810.71 2015-03-01 16:13:14.000 060 21173.43 62.94 42866.61 47810.72 2015-03-01 16:13:15.000 060 21173.45 62.94 42866.61 47810.71 2015-03-01 16:13:16.000 060 21173.44 62.96 42866.62 47810.71 2015-03-01 16:13:17.000 060 21173.43 62.99 42866.59 47810.70 2015-03-01 16:13:18.000 060 21173.44 63.03 42866.61 47810.69 2015-03-01 16:13:19.000 060 21173.46 63.07 42866.55 47810.70 2015-03-01 16:13:20.000 060 21173.48 63.10 42866.57 47810.70 2015-03-01 16:13:21.000 060 21173.44 63.15 42866.59 47810.68 2015-03-01 16:13:22.000 060 21173.46 63.17 42866.56 47810.67 2015-03-01 16:13:23.000 060 21173.45 63.19 42866.53 47810.67 2015-03-01 16:13:24.000 060 21173.43 63.23 42866.51 47810.65 2015-03-01 16:13:25.000 060 21173.39 63.31 42866.49 47810.63 2015-03-01 16:13:26.000 060 21173.34 63.38 42866.44 47810.58 2015-03-01 16:13:27.000 060 21173.29 63.41 42866.45 47810.53 2015-03-01 16:13:28.000 060 21173.26 63.39 42866.43 47810.49 2015-03-01 16:13:29.000 060 21173.20 63.38 42866.40 47810.45 2015-03-01 16:13:30.000 060 21173.16 63.34 42866.37 47810.41 2015-03-01 16:13:31.000 060 21173.13 63.30 42866.39 47810.40 2015-03-01 16:13:32.000 060 21173.12 63.28 42866.43 47810.40 2015-03-01 16:13:33.000 060 21173.14 63.26 42866.39 47810.38 2015-03-01 16:13:34.000 060 21173.17 63.22 42866.40 47810.39 2015-03-01 16:13:35.000 060 21173.22 63.20 42866.39 47810.39 2015-03-01 16:13:36.000 060 21173.28 63.16 42866.40 47810.44 2015-03-01 16:13:37.000 060 21173.32 63.14 42866.42 47810.49 2015-03-01 16:13:38.000 060 21173.39 63.13 42866.46 47810.48 2015-03-01 16:13:39.000 060 21173.45 63.12 42866.46 47810.54 2015-03-01 16:13:40.000 060 21173.51 63.12 42866.47 47810.57 2015-03-01 16:13:41.000 060 21173.57 63.12 42866.50 47810.63 2015-03-01 16:13:42.000 060 21173.60 63.11 42866.46 47810.66 2015-03-01 16:13:43.000 060 21173.63 63.11 42866.51 47810.68 2015-03-01 16:13:44.000 060 21173.64 63.11 42866.53 47810.71 2015-03-01 16:13:45.000 060 21173.64 63.15 42866.50 47810.72 2015-03-01 16:13:46.000 060 21173.60 63.22 42866.49 47810.70 2015-03-01 16:13:47.000 060 21173.56 63.29 42866.47 47810.70 2015-03-01 16:13:48.000 060 21173.50 63.35 42866.47 47810.64 2015-03-01 16:13:49.000 060 21173.42 63.44 42866.44 47810.58 2015-03-01 16:13:50.000 060 21173.35 63.50 42866.41 47810.53 2015-03-01 16:13:51.000 060 21173.29 63.56 42866.36 47810.46 2015-03-01 16:13:52.000 060 21173.20 63.64 42866.36 47810.43 2015-03-01 16:13:53.000 060 21173.11 63.73 42866.32 47810.35 2015-03-01 16:13:54.000 060 21173.02 63.81 42866.30 47810.29 2015-03-01 16:13:55.000 060 21172.91 63.86 42866.27 47810.23 2015-03-01 16:13:56.000 060 21172.77 63.90 42866.26 47810.15 2015-03-01 16:13:57.000 060 21172.67 63.96 42866.22 47810.07 2015-03-01 16:13:58.000 060 21172.56 63.99 42866.19 47810.00 2015-03-01 16:13:59.000 060 21172.44 64.00 42866.19 47809.94 2015-03-01 16:14:00.000 060 21172.36 64.02 42866.16 47809.86 2015-03-01 16:14:01.000 060 21172.24 64.00 42866.17 47809.78 2015-03-01 16:14:02.000 060 21172.17 63.97 42866.15 47809.74 2015-03-01 16:14:03.000 060 21172.12 63.98 42866.15 47809.72 2015-03-01 16:14:04.000 060 21172.10 63.97 42866.14 47809.69 2015-03-01 16:14:05.000 060 21172.10 63.93 42866.13 47809.68 2015-03-01 16:14:06.000 060 21172.16 63.91 42866.09 47809.70 2015-03-01 16:14:07.000 060 21172.23 63.87 42866.10 47809.67 2015-03-01 16:14:08.000 060 21172.27 63.84 42866.10 47809.68 2015-03-01 16:14:09.000 060 21172.37 63.79 42866.11 47809.71 2015-03-01 16:14:10.000 060 21172.44 63.72 42866.08 47809.72 2015-03-01 16:14:11.000 060 21172.51 63.71 42866.09 47809.78 2015-03-01 16:14:12.000 060 21172.60 63.68 42866.07 47809.82 2015-03-01 16:14:13.000 060 21172.69 63.65 42866.08 47809.85 2015-03-01 16:14:14.000 060 21172.76 63.61 42866.09 47809.90 2015-03-01 16:14:15.000 060 21172.81 63.58 42866.11 47809.91 2015-03-01 16:14:16.000 060 21172.87 63.54 42866.14 47809.95 2015-03-01 16:14:17.000 060 21172.91 63.51 42866.16 47810.02 2015-03-01 16:14:18.000 060 21172.92 63.50 42866.18 47810.05 2015-03-01 16:14:19.000 060 21172.87 63.52 42866.20 47810.06 2015-03-01 16:14:20.000 060 21172.80 63.54 42866.19 47810.06 2015-03-01 16:14:21.000 060 21172.69 63.59 42866.18 47810.03 2015-03-01 16:14:22.000 060 21172.60 63.62 42866.17 47810.00 2015-03-01 16:14:23.000 060 21172.51 63.65 42866.16 47809.93 2015-03-01 16:14:24.000 060 21172.45 63.63 42866.16 47809.87 2015-03-01 16:14:25.000 060 21172.35 63.61 42866.14 47809.83 2015-03-01 16:14:26.000 060 21172.26 63.57 42866.12 47809.78 2015-03-01 16:14:27.000 060 21172.20 63.57 42866.11 47809.75 2015-03-01 16:14:28.000 060 21172.18 63.55 42866.12 47809.73 2015-03-01 16:14:29.000 060 21172.15 63.54 42866.11 47809.69 2015-03-01 16:14:30.000 060 21172.15 63.51 42866.08 47809.67 2015-03-01 16:14:31.000 060 21172.15 63.49 42866.04 47809.66 2015-03-01 16:14:32.000 060 21172.21 63.42 42866.05 47809.63 2015-03-01 16:14:33.000 060 21172.27 63.40 42866.03 47809.64 2015-03-01 16:14:34.000 060 21172.31 63.38 42866.03 47809.66 2015-03-01 16:14:35.000 060 21172.39 63.36 42866.04 47809.68 2015-03-01 16:14:36.000 060 21172.45 63.35 42866.06 47809.70 2015-03-01 16:14:37.000 060 21172.49 63.31 42866.03 47809.72 2015-03-01 16:14:38.000 060 21172.49 63.29 42866.03 47809.74 2015-03-01 16:14:39.000 060 21172.49 63.32 42866.04 47809.74 2015-03-01 16:14:40.000 060 21172.49 63.33 42866.00 47809.74 2015-03-01 16:14:41.000 060 21172.52 63.37 42865.95 47809.73 2015-03-01 16:14:42.000 060 21172.52 63.45 42865.93 47809.73 2015-03-01 16:14:43.000 060 21172.48 63.51 42865.86 47809.65 2015-03-01 16:14:44.000 060 21172.48 63.53 42865.81 47809.60 2015-03-01 16:14:45.000 060 21172.46 63.54 42865.77 47809.51 2015-03-01 16:14:46.000 060 21172.42 63.52 42865.71 47809.48 2015-03-01 16:14:47.000 060 21172.43 63.52 42865.69 47809.44 2015-03-01 16:14:48.000 060 21172.41 63.48 42865.66 47809.41 2015-03-01 16:14:49.000 060 21172.39 63.47 42865.63 47809.41 2015-03-01 16:14:50.000 060 21172.39 63.44 42865.64 47809.39 2015-03-01 16:14:51.000 060 21172.43 63.40 42865.66 47809.37 2015-03-01 16:14:52.000 060 21172.46 63.40 42865.66 47809.40 2015-03-01 16:14:53.000 060 21172.49 63.39 42865.67 47809.41 2015-03-01 16:14:54.000 060 21172.54 63.41 42865.65 47809.46 2015-03-01 16:14:55.000 060 21172.58 63.42 42865.65 47809.45 2015-03-01 16:14:56.000 060 21172.64 63.40 42865.65 47809.45 2015-03-01 16:14:57.000 060 21172.67 63.37 42865.68 47809.49 2015-03-01 16:14:58.000 060 21172.77 63.30 42865.68 47809.53 2015-03-01 16:14:59.000 060 21172.81 63.30 42865.72 47809.57 2015-03-01 16:15:00.000 060 21172.82 63.28 42865.75 47809.63 2015-03-01 16:15:01.000 060 21172.76 63.27 42865.80 47809.65 2015-03-01 16:15:02.000 060 21172.71 63.26 42865.82 47809.67 2015-03-01 16:15:03.000 060 21172.67 63.28 42865.84 47809.66 2015-03-01 16:15:04.000 060 21172.68 63.31 42865.83 47809.66 2015-03-01 16:15:05.000 060 21172.65 63.30 42865.82 47809.66 2015-03-01 16:15:06.000 060 21172.62 63.27 42865.83 47809.61 2015-03-01 16:15:07.000 060 21172.61 63.22 42865.84 47809.64 2015-03-01 16:15:08.000 060 21172.62 63.18 42865.83 47809.63 2015-03-01 16:15:09.000 060 21172.61 63.10 42865.84 47809.63 2015-03-01 16:15:10.000 060 21172.65 63.02 42865.82 47809.65 2015-03-01 16:15:11.000 060 21172.68 62.99 42865.87 47809.68 2015-03-01 16:15:12.000 060 21172.77 62.94 42865.85 47809.72 2015-03-01 16:15:13.000 060 21172.85 62.91 42865.82 47809.73 2015-03-01 16:15:14.000 060 21172.95 62.89 42865.85 47809.75 2015-03-01 16:15:15.000 060 21173.01 62.88 42865.82 47809.80 2015-03-01 16:15:16.000 060 21173.11 62.89 42865.82 47809.86 2015-03-01 16:15:17.000 060 21173.17 62.91 42865.79 47809.87 2015-03-01 16:15:18.000 060 21173.23 62.93 42865.77 47809.89 2015-03-01 16:15:19.000 060 21173.27 62.96 42865.76 47809.86 2015-03-01 16:15:20.000 060 21173.35 62.97 42865.76 47809.88 2015-03-01 16:15:21.000 060 21173.36 62.92 42865.77 47809.91 2015-03-01 16:15:22.000 060 21173.38 62.94 42865.77 47809.90 2015-03-01 16:15:23.000 060 21173.36 62.95 42865.79 47809.95 2015-03-01 16:15:24.000 060 21173.28 62.97 42865.82 47809.94 2015-03-01 16:15:25.000 060 21173.21 63.01 42865.81 47809.91 2015-03-01 16:15:26.000 060 21173.14 63.05 42865.79 47809.91 2015-03-01 16:15:27.000 060 21173.05 63.10 42865.82 47809.85 2015-03-01 16:15:28.000 060 21172.97 63.15 42865.82 47809.84 2015-03-01 16:15:29.000 060 21172.88 63.17 42865.84 47809.81 2015-03-01 16:15:30.000 060 21172.82 63.18 42865.86 47809.75 2015-03-01 16:15:31.000 060 21172.79 63.19 42865.86 47809.76 2015-03-01 16:15:32.000 060 21172.72 63.23 42865.88 47809.71 2015-03-01 16:15:33.000 060 21172.64 63.28 42865.91 47809.72 2015-03-01 16:15:34.000 060 21172.66 63.32 42865.88 47809.70 2015-03-01 16:15:35.000 060 21172.67 63.32 42865.88 47809.70 2015-03-01 16:15:36.000 060 21172.69 63.32 42865.90 47809.69 2015-03-01 16:15:37.000 060 21172.70 63.36 42865.87 47809.68 2015-03-01 16:15:38.000 060 21172.74 63.40 42865.85 47809.70 2015-03-01 16:15:39.000 060 21172.78 63.45 42865.84 47809.70 2015-03-01 16:15:40.000 060 21172.83 63.41 42865.83 47809.73 2015-03-01 16:15:41.000 060 21172.87 63.40 42865.88 47809.75 2015-03-01 16:15:42.000 060 21172.89 63.43 42865.89 47809.79 2015-03-01 16:15:43.000 060 21172.91 63.48 42865.92 47809.83 2015-03-01 16:15:44.000 060 21172.92 63.49 42865.90 47809.82 2015-03-01 16:15:45.000 060 21172.86 63.52 42865.90 47809.83 2015-03-01 16:15:46.000 060 21172.82 63.54 42865.90 47809.83 2015-03-01 16:15:47.000 060 21172.74 63.58 42865.91 47809.83 2015-03-01 16:15:48.000 060 21172.67 63.60 42865.92 47809.81 2015-03-01 16:15:49.000 060 21172.62 63.61 42865.95 47809.79 2015-03-01 16:15:50.000 060 21172.57 63.60 42865.95 47809.74 2015-03-01 16:15:51.000 060 21172.50 63.60 42865.98 47809.72 2015-03-01 16:15:52.000 060 21172.49 63.59 42866.01 47809.73 2015-03-01 16:15:53.000 060 21172.47 63.59 42866.00 47809.73 2015-03-01 16:15:54.000 060 21172.47 63.57 42866.01 47809.70 2015-03-01 16:15:55.000 060 21172.51 63.52 42866.03 47809.76 2015-03-01 16:15:56.000 060 21172.53 63.49 42866.05 47809.78 2015-03-01 16:15:57.000 060 21172.54 63.47 42866.05 47809.76 2015-03-01 16:15:58.000 060 21172.55 63.46 42866.07 47809.82 2015-03-01 16:15:59.000 060 21172.58 63.45 42866.08 47809.81 2015-03-01 16:16:00.000 060 21172.62 63.48 42866.07 47809.89 2015-03-01 16:16:01.000 060 21172.65 63.52 42866.08 47809.88 2015-03-01 16:16:02.000 060 21172.65 63.53 42866.11 47809.92 2015-03-01 16:16:03.000 060 21172.68 63.56 42866.12 47809.91 2015-03-01 16:16:04.000 060 21172.67 63.57 42866.16 47809.93 2015-03-01 16:16:05.000 060 21172.68 63.56 42866.16 47809.94 2015-03-01 16:16:06.000 060 21172.67 63.59 42866.17 47809.93 2015-03-01 16:16:07.000 060 21172.64 63.64 42866.11 47809.93 2015-03-01 16:16:08.000 060 21172.59 63.69 42866.10 47809.91 2015-03-01 16:16:09.000 060 21172.54 63.72 42866.07 47809.89 2015-03-01 16:16:10.000 060 21172.49 63.74 42866.06 47809.85 2015-03-01 16:16:11.000 060 21172.41 63.76 42866.08 47809.80 2015-03-01 16:16:12.000 060 21172.35 63.77 42866.05 47809.77 2015-03-01 16:16:13.000 060 21172.30 63.77 42866.04 47809.73 2015-03-01 16:16:14.000 060 21172.28 63.77 42866.05 47809.73 2015-03-01 16:16:15.000 060 21172.29 63.75 42866.05 47809.70 2015-03-01 16:16:16.000 060 21172.28 63.73 42866.04 47809.69 2015-03-01 16:16:17.000 060 21172.28 63.70 42866.07 47809.69 2015-03-01 16:16:18.000 060 21172.33 63.69 42866.10 47809.73 2015-03-01 16:16:19.000 060 21172.36 63.66 42866.13 47809.75 2015-03-01 16:16:20.000 060 21172.40 63.64 42866.12 47809.78 2015-03-01 16:16:21.000 060 21172.43 63.63 42866.10 47809.79 2015-03-01 16:16:22.000 060 21172.44 63.59 42866.10 47809.80 2015-03-01 16:16:23.000 060 21172.45 63.57 42866.07 47809.79 2015-03-01 16:16:24.000 060 21172.45 63.58 42866.05 47809.81 2015-03-01 16:16:25.000 060 21172.49 63.59 42866.04 47809.81 2015-03-01 16:16:26.000 060 21172.53 63.60 42866.07 47809.81 2015-03-01 16:16:27.000 060 21172.49 63.60 42866.04 47809.84 2015-03-01 16:16:28.000 060 21172.45 63.64 42866.10 47809.86 2015-03-01 16:16:29.000 060 21172.47 63.67 42866.17 47809.85 2015-03-01 16:16:30.000 060 21172.48 63.66 42866.19 47809.87 2015-03-01 16:16:31.000 060 21172.44 63.67 42866.20 47809.90 2015-03-01 16:16:32.000 060 21172.42 63.69 42866.26 47809.94 2015-03-01 16:16:33.000 060 21172.40 63.70 42866.29 47809.97 2015-03-01 16:16:34.000 060 21172.40 63.70 42866.34 47809.99 2015-03-01 16:16:35.000 060 21172.39 63.72 42866.37 47810.02 2015-03-01 16:16:36.000 060 21172.39 63.72 42866.39 47810.05 2015-03-01 16:16:37.000 060 21172.37 63.70 42866.44 47810.06 2015-03-01 16:16:38.000 060 21172.34 63.72 42866.46 47810.09 2015-03-01 16:16:39.000 060 21172.33 63.75 42866.51 47810.10 2015-03-01 16:16:40.000 060 21172.32 63.77 42866.52 47810.13 2015-03-01 16:16:41.000 060 21172.32 63.79 42866.56 47810.15 2015-03-01 16:16:42.000 060 21172.32 63.81 42866.57 47810.15 2015-03-01 16:16:43.000 060 21172.29 63.82 42866.55 47810.16 2015-03-01 16:16:44.000 060 21172.29 63.85 42866.55 47810.19 2015-03-01 16:16:45.000 060 21172.33 63.84 42866.53 47810.16 2015-03-01 16:16:46.000 060 21172.36 63.87 42866.52 47810.17 2015-03-01 16:16:47.000 060 21172.39 63.88 42866.53 47810.18 2015-03-01 16:16:48.000 060 21172.42 63.89 42866.53 47810.15 2015-03-01 16:16:49.000 060 21172.46 63.91 42866.45 47810.19 2015-03-01 16:16:50.000 060 21172.49 63.94 42866.44 47810.16 2015-03-01 16:16:51.000 060 21172.51 63.94 42866.42 47810.13 2015-03-01 16:16:52.000 060 21172.52 63.93 42866.41 47810.14 2015-03-01 16:16:53.000 060 21172.51 63.90 42866.37 47810.11 2015-03-01 16:16:54.000 060 21172.52 63.86 42866.39 47810.10 2015-03-01 16:16:55.000 060 21172.55 63.85 42866.39 47810.11 2015-03-01 16:16:56.000 060 21172.57 63.84 42866.38 47810.13 2015-03-01 16:16:57.000 060 21172.62 63.83 42866.43 47810.13 2015-03-01 16:16:58.000 060 21172.72 63.76 42866.44 47810.19 2015-03-01 16:16:59.000 060 21172.79 63.78 42866.43 47810.22 2015-03-01 16:17:00.000 060 21172.87 63.79 42866.44 47810.28 2015-03-01 16:17:01.000 060 21172.90 63.84 42866.44 47810.31 2015-03-01 16:17:02.000 060 21172.87 63.89 42866.42 47810.29 2015-03-01 16:17:03.000 060 21172.90 63.91 42866.40 47810.32 2015-03-01 16:17:04.000 060 21172.90 63.96 42866.39 47810.32 2015-03-01 16:17:05.000 060 21172.87 64.01 42866.41 47810.28 2015-03-01 16:17:06.000 060 21172.82 64.07 42866.38 47810.26 2015-03-01 16:17:07.000 060 21172.75 64.14 42866.40 47810.23 2015-03-01 16:17:08.000 060 21172.71 64.21 42866.37 47810.23 2015-03-01 16:17:09.000 060 21172.68 64.19 42866.35 47810.16 2015-03-01 16:17:10.000 060 21172.59 64.22 42866.32 47810.13 2015-03-01 16:17:11.000 060 21172.51 64.24 42866.33 47810.12 2015-03-01 16:17:12.000 060 21172.47 64.27 42866.32 47810.04 2015-03-01 16:17:13.000 060 21172.43 64.29 42866.33 47810.02 2015-03-01 16:17:14.000 060 21172.38 64.27 42866.28 47809.97 2015-03-01 16:17:15.000 060 21172.33 64.24 42866.30 47809.95 2015-03-01 16:17:16.000 060 21172.30 64.23 42866.31 47809.92 2015-03-01 16:17:17.000 060 21172.30 64.21 42866.27 47809.94 2015-03-01 16:17:18.000 060 21172.30 64.19 42866.24 47809.91 2015-03-01 16:17:19.000 060 21172.32 64.22 42866.26 47809.91 2015-03-01 16:17:20.000 060 21172.37 64.21 42866.22 47809.91 2015-03-01 16:17:21.000 060 21172.45 64.23 42866.23 47809.91 2015-03-01 16:17:22.000 060 21172.54 64.21 42866.20 47809.92 2015-03-01 16:17:23.000 060 21172.58 64.21 42866.20 47809.94 2015-03-01 16:17:24.000 060 21172.58 64.28 42866.17 47809.97 2015-03-01 16:17:25.000 060 21172.58 64.31 42866.13 47809.91 2015-03-01 16:17:26.000 060 21172.62 64.30 42866.06 47809.87 2015-03-01 16:17:27.000 060 21172.63 64.31 42866.04 47809.88 2015-03-01 16:17:28.000 060 21172.64 64.30 42866.04 47809.86 2015-03-01 16:17:29.000 060 21172.69 64.28 42866.08 47809.88 2015-03-01 16:17:30.000 060 21172.68 64.25 42866.10 47809.88 2015-03-01 16:17:31.000 060 21172.64 64.23 42866.10 47809.90 2015-03-01 16:17:32.000 060 21172.59 64.22 42866.09 47809.90 2015-03-01 16:17:33.000 060 21172.57 64.25 42866.14 47809.92 2015-03-01 16:17:34.000 060 21172.55 64.29 42866.15 47809.90 2015-03-01 16:17:35.000 060 21172.50 64.30 42866.18 47809.91 2015-03-01 16:17:36.000 060 21172.41 64.34 42866.20 47809.89 2015-03-01 16:17:37.000 060 21172.30 64.36 42866.20 47809.87 2015-03-01 16:17:38.000 060 21172.25 64.36 42866.19 47809.85 2015-03-01 16:17:39.000 060 21172.21 64.35 42866.20 47809.82 2015-03-01 16:17:40.000 060 21172.11 64.39 42866.22 47809.81 2015-03-01 16:17:41.000 060 21172.02 64.43 42866.18 47809.76 2015-03-01 16:17:42.000 060 21171.98 64.47 42866.16 47809.70 2015-03-01 16:17:43.000 060 21171.93 64.45 42866.17 47809.63 2015-03-01 16:17:44.000 060 21171.88 64.45 42866.16 47809.62 2015-03-01 16:17:45.000 060 21171.88 64.43 42866.14 47809.62 2015-03-01 16:17:46.000 060 21171.87 64.42 42866.15 47809.61 2015-03-01 16:17:47.000 060 21171.89 64.43 42866.14 47809.59 2015-03-01 16:17:48.000 060 21171.94 64.44 42866.13 47809.58 2015-03-01 16:17:49.000 060 21171.93 64.47 42866.11 47809.60 2015-03-01 16:17:50.000 060 21171.95 64.52 42866.05 47809.59 2015-03-01 16:17:51.000 060 21171.96 64.56 42866.02 47809.57 2015-03-01 16:17:52.000 060 21171.96 64.60 42866.03 47809.56 2015-03-01 16:17:53.000 060 21171.97 64.61 42866.00 47809.54 2015-03-01 16:17:54.000 060 21171.98 64.62 42866.02 47809.52 2015-03-01 16:17:55.000 060 21171.95 64.65 42866.01 47809.51 2015-03-01 16:17:56.000 060 21171.92 64.64 42865.98 47809.47 2015-03-01 16:17:57.000 060 21171.87 64.62 42865.99 47809.47 2015-03-01 16:17:58.000 060 21171.84 64.61 42865.98 47809.42 2015-03-01 16:17:59.000 060 21171.81 64.59 42865.98 47809.42 2015-03-01 16:18:00.000 060 21171.77 64.55 42866.01 47809.43 2015-03-01 16:18:01.000 060 21171.76 64.50 42866.02 47809.41 2015-03-01 16:18:02.000 060 21171.73 64.48 42866.01 47809.42 2015-03-01 16:18:03.000 060 21171.74 64.43 42866.01 47809.40 2015-03-01 16:18:04.000 060 21171.78 64.38 42866.01 47809.45 2015-03-01 16:18:05.000 060 21171.84 64.32 42866.01 47809.47 2015-03-01 16:18:06.000 060 21171.90 64.25 42866.07 47809.48 2015-03-01 16:18:07.000 060 21171.90 64.19 42866.10 47809.53 2015-03-01 16:18:08.000 060 21171.96 64.13 42866.14 47809.59 2015-03-01 16:18:09.000 060 21172.02 64.06 42866.13 47809.63 2015-03-01 16:18:10.000 060 21172.07 64.05 42866.14 47809.66 2015-03-01 16:18:11.000 060 21172.08 64.02 42866.17 47809.71 2015-03-01 16:18:12.000 060 21172.14 64.02 42866.17 47809.74 2015-03-01 16:18:13.000 060 21172.18 64.00 42866.15 47809.76 2015-03-01 16:18:14.000 060 21172.19 64.02 42866.15 47809.78 2015-03-01 16:18:15.000 060 21172.18 64.07 42866.15 47809.79 2015-03-01 16:18:16.000 060 21172.20 64.11 42866.12 47809.76 2015-03-01 16:18:17.000 060 21172.26 64.09 42866.09 47809.74 2015-03-01 16:18:18.000 060 21172.28 64.07 42866.08 47809.74 2015-03-01 16:18:19.000 060 21172.34 64.05 42866.09 47809.74 2015-03-01 16:18:20.000 060 21172.38 64.05 42866.09 47809.78 2015-03-01 16:18:21.000 060 21172.40 64.09 42866.11 47809.79 2015-03-01 16:18:22.000 060 21172.37 64.16 42866.12 47809.81 2015-03-01 16:18:23.000 060 21172.32 64.19 42866.12 47809.80 2015-03-01 16:18:24.000 060 21172.27 64.24 42866.15 47809.77 2015-03-01 16:18:25.000 060 21172.21 64.31 42866.14 47809.74 2015-03-01 16:18:26.000 060 21172.15 64.35 42866.14 47809.73 2015-03-01 16:18:27.000 060 21172.05 64.39 42866.14 47809.67 2015-03-01 16:18:28.000 060 21171.97 64.42 42866.11 47809.67 2015-03-01 16:18:29.000 060 21171.91 64.45 42866.11 47809.61 2015-03-01 16:18:30.000 060 21171.82 64.52 42866.12 47809.59 2015-03-01 16:18:31.000 060 21171.77 64.58 42866.11 47809.57 2015-03-01 16:18:32.000 060 21171.71 64.63 42866.09 47809.54 2015-03-01 16:18:33.000 060 21171.69 64.66 42866.04 47809.51 2015-03-01 16:18:34.000 060 21171.70 64.68 42866.02 47809.49 2015-03-01 16:18:35.000 060 21171.69 64.67 42866.03 47809.44 2015-03-01 16:18:36.000 060 21171.65 64.65 42866.04 47809.44 2015-03-01 16:18:37.000 060 21171.65 64.64 42866.06 47809.42 2015-03-01 16:18:38.000 060 21171.67 64.60 42866.07 47809.44 2015-03-01 16:18:39.000 060 21171.67 64.58 42866.08 47809.45 2015-03-01 16:18:40.000 060 21171.73 64.55 42866.08 47809.45 2015-03-01 16:18:41.000 060 21171.75 64.55 42866.07 47809.50 2015-03-01 16:18:42.000 060 21171.78 64.56 42866.07 47809.48 2015-03-01 16:18:43.000 060 21171.79 64.58 42866.08 47809.51 2015-03-01 16:18:44.000 060 21171.84 64.61 42866.08 47809.50 2015-03-01 16:18:45.000 060 21171.87 64.59 42866.07 47809.52 2015-03-01 16:18:46.000 060 21171.88 64.59 42866.09 47809.54 2015-03-01 16:18:47.000 060 21171.90 64.59 42866.09 47809.55 2015-03-01 16:18:48.000 060 21171.93 64.59 42866.11 47809.56 2015-03-01 16:18:49.000 060 21171.91 64.61 42866.12 47809.56 2015-03-01 16:18:50.000 060 21171.86 64.62 42866.13 47809.52 2015-03-01 16:18:51.000 060 21171.80 64.62 42866.10 47809.54 2015-03-01 16:18:52.000 060 21171.79 64.58 42866.14 47809.52 2015-03-01 16:18:53.000 060 21171.70 64.60 42866.13 47809.53 2015-03-01 16:18:54.000 060 21171.66 64.61 42866.10 47809.48 2015-03-01 16:18:55.000 060 21171.60 64.60 42866.13 47809.48 2015-03-01 16:18:56.000 060 21171.59 64.60 42866.15 47809.47 2015-03-01 16:18:57.000 060 21171.51 64.61 42866.17 47809.45 2015-03-01 16:18:58.000 060 21171.46 64.65 42866.17 47809.43 2015-03-01 16:18:59.000 060 21171.41 64.64 42866.15 47809.40 2015-03-01 16:19:00.000 060 21171.35 64.64 42866.13 47809.38 2015-03-01 16:19:01.000 060 21171.29 64.64 42866.12 47809.38 2015-03-01 16:19:02.000 060 21171.25 64.62 42866.14 47809.32 2015-03-01 16:19:03.000 060 21171.25 64.63 42866.15 47809.32 2015-03-01 16:19:04.000 060 21171.26 64.64 42866.17 47809.32 2015-03-01 16:19:05.000 060 21171.26 64.62 42866.17 47809.33 2015-03-01 16:19:06.000 060 21171.28 64.59 42866.20 47809.35 2015-03-01 16:19:07.000 060 21171.28 64.62 42866.18 47809.35 2015-03-01 16:19:08.000 060 21171.34 64.63 42866.18 47809.38 2015-03-01 16:19:09.000 060 21171.38 64.61 42866.20 47809.41 2015-03-01 16:19:10.000 060 21171.40 64.61 42866.20 47809.43 2015-03-01 16:19:11.000 060 21171.44 64.64 42866.22 47809.46 2015-03-01 16:19:12.000 060 21171.49 64.64 42866.23 47809.48 2015-03-01 16:19:13.000 060 21171.55 64.63 42866.22 47809.51 2015-03-01 16:19:14.000 060 21171.59 64.63 42866.24 47809.52 2015-03-01 16:19:15.000 060 21171.63 64.62 42866.27 47809.55 2015-03-01 16:19:16.000 060 21171.64 64.60 42866.28 47809.55 2015-03-01 16:19:17.000 060 21171.66 64.58 42866.25 47809.58 2015-03-01 16:19:18.000 060 21171.69 64.58 42866.30 47809.59 2015-03-01 16:19:19.000 060 21171.69 64.54 42866.33 47809.64 2015-03-01 16:19:20.000 060 21171.67 64.49 42866.34 47809.64 2015-03-01 16:19:21.000 060 21171.66 64.47 42866.34 47809.68 2015-03-01 16:19:22.000 060 21171.64 64.45 42866.37 47809.66 2015-03-01 16:19:23.000 060 21171.65 64.42 42866.37 47809.68 2015-03-01 16:19:24.000 060 21171.68 64.39 42866.41 47809.70 2015-03-01 16:19:25.000 060 21171.71 64.40 42866.45 47809.72 2015-03-01 16:19:26.000 060 21171.73 64.40 42866.40 47809.76 2015-03-01 16:19:27.000 060 21171.74 64.39 42866.37 47809.74 2015-03-01 16:19:28.000 060 21171.73 64.35 42866.37 47809.73 2015-03-01 16:19:29.000 060 21171.69 64.31 42866.36 47809.73 2015-03-01 16:19:30.000 060 21171.68 64.29 42866.38 47809.73 2015-03-01 16:19:31.000 060 21171.72 64.28 42866.37 47809.74 2015-03-01 16:19:32.000 060 21171.73 64.25 42866.39 47809.75 2015-03-01 16:19:33.000 060 21171.78 64.20 42866.39 47809.76 2015-03-01 16:19:34.000 060 21171.83 64.11 42866.40 47809.77 2015-03-01 16:19:35.000 060 21171.84 64.04 42866.42 47809.78 2015-03-01 16:19:36.000 060 21171.87 64.01 42866.40 47809.83 2015-03-01 16:19:37.000 060 21171.95 63.98 42866.39 47809.81 2015-03-01 16:19:38.000 060 21172.00 63.95 42866.40 47809.82 2015-03-01 16:19:39.000 060 21172.07 63.95 42866.37 47809.84 2015-03-01 16:19:40.000 060 21172.09 63.99 42866.37 47809.87 2015-03-01 16:19:41.000 060 21172.15 64.03 42866.34 47809.88 2015-03-01 16:19:42.000 060 21172.22 64.07 42866.31 47809.90 2015-03-01 16:19:43.000 060 21172.25 64.13 42866.30 47809.89 2015-03-01 16:19:44.000 060 21172.25 64.17 42866.32 47809.91 2015-03-01 16:19:45.000 060 21172.17 64.20 42866.33 47809.88 2015-03-01 16:19:46.000 060 21172.11 64.23 42866.35 47809.88 2015-03-01 16:19:47.000 060 21172.05 64.26 42866.38 47809.87 2015-03-01 16:19:48.000 060 21171.96 64.32 42866.37 47809.83 2015-03-01 16:19:49.000 060 21171.88 64.40 42866.37 47809.82 2015-03-01 16:19:50.000 060 21171.80 64.49 42866.38 47809.80 2015-03-01 16:19:51.000 060 21171.68 64.57 42866.43 47809.76 2015-03-01 16:19:52.000 060 21171.58 64.63 42866.41 47809.74 2015-03-01 16:19:53.000 060 21171.48 64.70 42866.41 47809.68 2015-03-01 16:19:54.000 060 21171.39 64.73 42866.40 47809.63 2015-03-01 16:19:55.000 060 21171.32 64.77 42866.36 47809.61 2015-03-01 16:19:56.000 060 21171.24 64.82 42866.34 47809.53 2015-03-01 16:19:57.000 060 21171.17 64.87 42866.36 47809.50 2015-03-01 16:19:58.000 060 21171.16 64.90 42866.35 47809.49 2015-03-01 16:19:59.000 060 21171.14 64.92 42866.31 47809.45 2015-03-01 16:20:00.000 060 21171.17 64.95 42866.33 47809.44 2015-03-01 16:20:01.000 060 21171.22 64.95 42866.31 47809.45 2015-03-01 16:20:02.000 060 21171.30 64.94 42866.33 47809.46 2015-03-01 16:20:03.000 060 21171.31 64.95 42866.34 47809.49 2015-03-01 16:20:04.000 060 21171.37 64.96 42866.33 47809.52 2015-03-01 16:20:05.000 060 21171.40 64.95 42866.34 47809.52 2015-03-01 16:20:06.000 060 21171.44 64.95 42866.34 47809.55 2015-03-01 16:20:07.000 060 21171.46 64.96 42866.35 47809.59 2015-03-01 16:20:08.000 060 21171.47 64.94 42866.37 47809.60 2015-03-01 16:20:09.000 060 21171.50 64.90 42866.39 47809.63 2015-03-01 16:20:10.000 060 21171.49 64.89 42866.42 47809.66 2015-03-01 16:20:11.000 060 21171.49 64.84 42866.44 47809.68 2015-03-01 16:20:12.000 060 21171.49 64.78 42866.49 47809.71 2015-03-01 16:20:13.000 060 21171.47 64.75 42866.50 47809.71 2015-03-01 16:20:14.000 060 21171.46 64.68 42866.53 47809.74 2015-03-01 16:20:15.000 060 21171.45 64.61 42866.57 47809.74 2015-03-01 16:20:16.000 060 21171.43 64.55 42866.58 47809.79 2015-03-01 16:20:17.000 060 21171.44 64.51 42866.64 47809.80 2015-03-01 16:20:18.000 060 21171.43 64.47 42866.66 47809.84 2015-03-01 16:20:19.000 060 21171.39 64.46 42866.67 47809.87 2015-03-01 16:20:20.000 060 21171.40 64.44 42866.70 47809.87 2015-03-01 16:20:21.000 060 21171.39 64.47 42866.69 47809.88 2015-03-01 16:20:22.000 060 21171.40 64.48 42866.71 47809.90 2015-03-01 16:20:23.000 060 21171.44 64.50 42866.74 47809.92 2015-03-01 16:20:24.000 060 21171.45 64.48 42866.73 47809.93 2015-03-01 16:20:25.000 060 21171.47 64.47 42866.73 47809.95 2015-03-01 16:20:26.000 060 21171.49 64.50 42866.76 47809.96 2015-03-01 16:20:27.000 060 21171.53 64.55 42866.77 47810.01 2015-03-01 16:20:28.000 060 21171.59 64.57 42866.77 47810.03 2015-03-01 16:20:29.000 060 21171.65 64.59 42866.78 47810.06 2015-03-01 16:20:30.000 060 21171.66 64.60 42866.78 47810.08 2015-03-01 16:20:31.000 060 21171.69 64.65 42866.77 47810.08 2015-03-01 16:20:32.000 060 21171.70 64.69 42866.78 47810.10 2015-03-01 16:20:33.000 060 21171.72 64.71 42866.83 47810.10 2015-03-01 16:20:34.000 060 21171.75 64.75 42866.77 47810.12 2015-03-01 16:20:35.000 060 21171.76 64.84 42866.77 47810.13 2015-03-01 16:20:36.000 060 21171.75 64.93 42866.73 47810.10 2015-03-01 16:20:37.000 060 21171.72 64.98 42866.71 47810.09 2015-03-01 16:20:38.000 060 21171.64 65.05 42866.70 47810.03 2015-03-01 16:20:39.000 060 21171.60 65.08 42866.66 47809.97 2015-03-01 16:20:40.000 060 21171.55 65.12 42866.65 47809.95 2015-03-01 16:20:41.000 060 21171.47 65.16 42866.63 47809.88 2015-03-01 16:20:42.000 060 21171.41 65.19 42866.61 47809.85 2015-03-01 16:20:43.000 060 21171.37 65.20 42866.59 47809.81 2015-03-01 16:20:44.000 060 21171.34 65.19 42866.57 47809.75 2015-03-01 16:20:45.000 060 21171.35 65.18 42866.54 47809.74 2015-03-01 16:20:46.000 060 21171.36 65.18 42866.54 47809.72 2015-03-01 16:20:47.000 060 21171.39 65.14 42866.53 47809.71 2015-03-01 16:20:48.000 060 21171.36 65.09 42866.55 47809.71 2015-03-01 16:20:49.000 060 21171.36 65.06 42866.52 47809.73 2015-03-01 16:20:50.000 060 21171.35 65.03 42866.52 47809.70 2015-03-01 16:20:51.000 060 21171.37 64.99 42866.53 47809.70 2015-03-01 16:20:52.000 060 21171.42 64.99 42866.52 47809.70 2015-03-01 16:20:53.000 060 21171.46 64.98 42866.55 47809.71 2015-03-01 16:20:54.000 060 21171.47 65.00 42866.51 47809.73 2015-03-01 16:20:55.000 060 21171.44 65.00 42866.47 47809.72 2015-03-01 16:20:56.000 060 21171.40 65.01 42866.49 47809.72 2015-03-01 16:20:57.000 060 21171.40 65.02 42866.53 47809.72 2015-03-01 16:20:58.000 060 21171.42 65.07 42866.51 47809.69 2015-03-01 16:20:59.000 060 21171.39 65.12 42866.50 47809.70 2015-03-01 16:21:00.000 060 21171.32 65.17 42866.46 47809.68 2015-03-01 16:21:01.000 060 21171.27 65.26 42866.45 47809.65 2015-03-01 16:21:02.000 060 21171.20 65.29 42866.46 47809.60 2015-03-01 16:21:03.000 060 21171.11 65.33 42866.39 47809.53 2015-03-01 16:21:04.000 060 21171.05 65.34 42866.40 47809.50 2015-03-01 16:21:05.000 060 21171.01 65.31 42866.38 47809.43 2015-03-01 16:21:06.000 060 21170.99 65.28 42866.38 47809.43 2015-03-01 16:21:07.000 060 21170.98 65.23 42866.38 47809.37 2015-03-01 16:21:08.000 060 21170.94 65.20 42866.35 47809.38 2015-03-01 16:21:09.000 060 21170.94 65.15 42866.37 47809.38 2015-03-01 16:21:10.000 060 21170.97 65.10 42866.35 47809.37 2015-03-01 16:21:11.000 060 21170.99 65.06 42866.34 47809.37 2015-03-01 16:21:12.000 060 21171.00 65.05 42866.36 47809.39 2015-03-01 16:21:13.000 060 21171.06 65.03 42866.36 47809.43 2015-03-01 16:21:14.000 060 21171.12 65.02 42866.35 47809.43 2015-03-01 16:21:15.000 060 21171.12 64.99 42866.39 47809.47 2015-03-01 16:21:16.000 060 21171.17 64.95 42866.38 47809.48 2015-03-01 16:21:17.000 060 21171.21 64.94 42866.41 47809.52 2015-03-01 16:21:18.000 060 21171.26 64.94 42866.44 47809.53 2015-03-01 16:21:19.000 060 21171.31 64.94 42866.43 47809.56 2015-03-01 16:21:20.000 060 21171.34 64.93 42866.43 47809.59 2015-03-01 16:21:21.000 060 21171.39 64.94 42866.41 47809.59 2015-03-01 16:21:22.000 060 21171.45 64.93 42866.41 47809.63 2015-03-01 16:21:23.000 060 21171.52 64.94 42866.37 47809.62 2015-03-01 16:21:24.000 060 21171.57 64.97 42866.38 47809.66 2015-03-01 16:21:25.000 060 21171.60 65.01 42866.42 47809.68 2015-03-01 16:21:26.000 060 21171.63 65.02 42866.41 47809.67 2015-03-01 16:21:27.000 060 21171.63 65.04 42866.39 47809.71 2015-03-01 16:21:28.000 060 21171.64 65.07 42866.38 47809.69 2015-03-01 16:21:29.000 060 21171.61 65.11 42866.41 47809.72 2015-03-01 16:21:30.000 060 21171.53 65.14 42866.41 47809.67 2015-03-01 16:21:31.000 060 21171.48 65.17 42866.40 47809.65 2015-03-01 16:21:32.000 060 21171.37 65.19 42866.39 47809.61 2015-03-01 16:21:33.000 060 21171.28 65.20 42866.39 47809.60 2015-03-01 16:21:34.000 060 21171.20 65.22 42866.43 47809.54 2015-03-01 16:21:35.000 060 21171.11 65.20 42866.39 47809.52 2015-03-01 16:21:36.000 060 21171.05 65.18 42866.41 47809.49 2015-03-01 16:21:37.000 060 21171.00 65.13 42866.42 47809.45 2015-03-01 16:21:38.000 060 21170.99 65.09 42866.43 47809.47 2015-03-01 16:21:39.000 060 21170.98 65.09 42866.44 47809.42 2015-03-01 16:21:40.000 060 21170.98 65.06 42866.39 47809.45 2015-03-01 16:21:41.000 060 21171.04 65.04 42866.40 47809.46 2015-03-01 16:21:42.000 060 21171.09 65.00 42866.37 47809.47 2015-03-01 16:21:43.000 060 21171.15 64.96 42866.39 47809.47 2015-03-01 16:21:44.000 060 21171.21 64.91 42866.40 47809.51 2015-03-01 16:21:45.000 060 21171.30 64.88 42866.41 47809.55 2015-03-01 16:21:46.000 060 21171.38 64.86 42866.38 47809.58 2015-03-01 16:21:47.000 060 21171.48 64.85 42866.36 47809.62 2015-03-01 16:21:48.000 060 21171.59 64.83 42866.36 47809.66 2015-03-01 16:21:49.000 060 21171.66 64.81 42866.36 47809.69 2015-03-01 16:21:50.000 060 21171.75 64.78 42866.40 47809.71 2015-03-01 16:21:51.000 060 21171.84 64.79 42866.40 47809.76 2015-03-01 16:21:52.000 060 21171.90 64.75 42866.42 47809.81 2015-03-01 16:21:53.000 060 21171.93 64.73 42866.43 47809.86 2015-03-01 16:21:54.000 060 21171.94 64.74 42866.46 47809.89 2015-03-01 16:21:55.000 060 21171.98 64.76 42866.47 47809.91 2015-03-01 16:21:56.000 060 21171.98 64.80 42866.47 47809.91 2015-03-01 16:21:57.000 060 21171.96 64.82 42866.47 47809.92 2015-03-01 16:21:58.000 060 21171.92 64.84 42866.50 47809.93 2015-03-01 16:21:59.000 060 21171.90 64.88 42866.49 47809.90 2015-03-01 16:22:00.000 060 21171.85 64.89 42866.48 47809.92 2015-03-01 16:22:01.000 060 21171.81 64.88 42866.51 47809.89 2015-03-01 16:22:02.000 060 21171.79 64.89 42866.54 47809.88 2015-03-01 16:22:03.000 060 21171.77 64.92 42866.52 47809.87 2015-03-01 16:22:04.000 060 21171.77 64.94 42866.55 47809.86 2015-03-01 16:22:05.000 060 21171.78 64.91 42866.58 47809.87 2015-03-01 16:22:06.000 060 21171.82 64.90 42866.56 47809.88 2015-03-01 16:22:07.000 060 21171.86 64.89 42866.56 47809.91 2015-03-01 16:22:08.000 060 21171.93 64.92 42866.57 47809.92 2015-03-01 16:22:09.000 060 21172.05 64.91 42866.54 47809.96 2015-03-01 16:22:10.000 060 21172.11 64.92 42866.55 47809.99 2015-03-01 16:22:11.000 060 21172.18 64.93 42866.56 47810.00 2015-03-01 16:22:12.000 060 21172.18 64.90 42866.59 47810.03 2015-03-01 16:22:13.000 060 21172.21 64.91 42866.60 47810.08 2015-03-01 16:22:14.000 060 21172.26 64.93 42866.62 47810.08 2015-03-01 16:22:15.000 060 21172.28 64.94 42866.63 47810.12 2015-03-01 16:22:16.000 060 21172.30 64.93 42866.62 47810.15 2015-03-01 16:22:17.000 060 21172.31 64.92 42866.63 47810.17 2015-03-01 16:22:18.000 060 21172.29 64.94 42866.64 47810.16 2015-03-01 16:22:19.000 060 21172.24 64.94 42866.65 47810.17 2015-03-01 16:22:20.000 060 21172.21 64.97 42866.66 47810.16 2015-03-01 16:22:21.000 060 21172.13 65.00 42866.66 47810.13 2015-03-01 16:22:22.000 060 21172.09 65.04 42866.64 47810.12 2015-03-01 16:22:23.000 060 21172.05 65.06 42866.65 47810.12 2015-03-01 16:22:24.000 060 21172.05 65.04 42866.64 47810.08 2015-03-01 16:22:25.000 060 21172.01 65.01 42866.62 47810.07 2015-03-01 16:22:26.000 060 21172.01 64.97 42866.67 47810.07 2015-03-01 16:22:27.000 060 21172.01 64.97 42866.70 47810.07 2015-03-01 16:22:28.000 060 21172.02 65.00 42866.69 47810.07 2015-03-01 16:22:29.000 060 21172.04 65.02 42866.68 47810.10 2015-03-01 16:22:30.000 060 21172.04 65.03 42866.67 47810.10 2015-03-01 16:22:31.000 060 21172.06 65.02 42866.67 47810.10 2015-03-01 16:22:32.000 060 21172.07 65.02 42866.67 47810.12 2015-03-01 16:22:33.000 060 21172.11 65.00 42866.69 47810.13 2015-03-01 16:22:34.000 060 21172.15 64.98 42866.71 47810.14 2015-03-01 16:22:35.000 060 21172.16 64.99 42866.72 47810.15 2015-03-01 16:22:36.000 060 21172.21 65.02 42866.72 47810.17 2015-03-01 16:22:37.000 060 21172.25 65.03 42866.72 47810.20 2015-03-01 16:22:38.000 060 21172.29 65.01 42866.71 47810.19 2015-03-01 16:22:39.000 060 21172.30 65.03 42866.72 47810.21 2015-03-01 16:22:40.000 060 21172.32 65.05 42866.71 47810.22 2015-03-01 16:22:41.000 060 21172.34 65.05 42866.72 47810.20 2015-03-01 16:22:42.000 060 21172.34 65.07 42866.74 47810.25 2015-03-01 16:22:43.000 060 21172.32 65.14 42866.71 47810.24 2015-03-01 16:22:44.000 060 21172.27 65.21 42866.72 47810.23 2015-03-01 16:22:45.000 060 21172.21 65.28 42866.70 47810.22 2015-03-01 16:22:46.000 060 21172.12 65.39 42866.73 47810.23 2015-03-01 16:22:47.000 060 21172.04 65.49 42866.69 47810.16 2015-03-01 16:22:48.000 060 21171.91 65.55 42866.69 47810.11 2015-03-01 16:22:49.000 060 21171.79 65.59 42866.70 47810.06 2015-03-01 16:22:50.000 060 21171.68 65.64 42866.70 47810.02 2015-03-01 16:22:51.000 060 21171.59 65.70 42866.71 47809.95 2015-03-01 16:22:52.000 060 21171.47 65.71 42866.73 47809.91 2015-03-01 16:22:53.000 060 21171.40 65.75 42866.70 47809.88 2015-03-01 16:22:54.000 060 21171.29 65.78 42866.72 47809.82 2015-03-01 16:22:55.000 060 21171.22 65.77 42866.71 47809.78 2015-03-01 16:22:56.000 060 21171.19 65.77 42866.69 47809.76 2015-03-01 16:22:57.000 060 21171.18 65.73 42866.67 47809.72 2015-03-01 16:22:58.000 060 21171.19 65.68 42866.66 47809.72 2015-03-01 16:22:59.000 060 21171.24 65.65 42866.66 47809.70 2015-03-01 16:23:00.000 060 21171.30 65.58 42866.64 47809.71 2015-03-01 16:23:01.000 060 21171.39 65.54 42866.65 47809.77 2015-03-01 16:23:02.000 060 21171.45 65.49 42866.64 47809.78 2015-03-01 16:23:03.000 060 21171.53 65.46 42866.62 47809.81 2015-03-01 16:23:04.000 060 21171.59 65.47 42866.58 47809.82 2015-03-01 16:23:05.000 060 21171.64 65.47 42866.55 47809.81 2015-03-01 16:23:06.000 060 21171.73 65.44 42866.50 47809.82 2015-03-01 16:23:07.000 060 21171.82 65.39 42866.47 47809.81 2015-03-01 16:23:08.000 060 21171.89 65.33 42866.47 47809.83 2015-03-01 16:23:09.000 060 21171.96 65.28 42866.47 47809.87 2015-03-01 16:23:10.000 060 21172.05 65.21 42866.51 47809.91 2015-03-01 16:23:11.000 060 21172.13 65.15 42866.49 47809.93 2015-03-01 16:23:12.000 060 21172.20 65.07 42866.52 47809.97 2015-03-01 16:23:13.000 060 21172.31 65.03 42866.53 47810.03 2015-03-01 16:23:14.000 060 21172.33 65.02 42866.51 47810.06 2015-03-01 16:23:15.000 060 21172.35 65.01 42866.54 47810.10 2015-03-01 16:23:16.000 060 21172.39 65.00 42866.55 47810.13 2015-03-01 16:23:17.000 060 21172.44 65.01 42866.55 47810.16 2015-03-01 16:23:18.000 060 21172.41 64.99 42866.58 47810.17 2015-03-01 16:23:19.000 060 21172.37 65.01 42866.55 47810.16 2015-03-01 16:23:20.000 060 21172.34 65.03 42866.54 47810.16 2015-03-01 16:23:21.000 060 21172.34 65.04 42866.54 47810.14 2015-03-01 16:23:22.000 060 21172.32 65.03 42866.53 47810.12 2015-03-01 16:23:23.000 060 21172.33 65.02 42866.57 47810.14 2015-03-01 16:23:24.000 060 21172.32 65.03 42866.54 47810.11 2015-03-01 16:23:25.000 060 21172.34 65.04 42866.53 47810.12 2015-03-01 16:23:26.000 060 21172.37 65.04 42866.53 47810.15 2015-03-01 16:23:27.000 060 21172.40 65.06 42866.55 47810.16 2015-03-01 16:23:28.000 060 21172.36 65.10 42866.56 47810.14 2015-03-01 16:23:29.000 060 21172.31 65.22 42866.58 47810.16 2015-03-01 16:23:30.000 060 21172.25 65.36 42866.50 47810.08 2015-03-01 16:23:31.000 060 21172.18 65.50 42866.40 47810.00 2015-03-01 16:23:32.000 060 21172.15 65.56 42866.31 47809.93 2015-03-01 16:23:33.000 060 21172.12 65.63 42866.25 47809.80 2015-03-01 16:23:34.000 060 21172.06 65.68 42866.18 47809.74 2015-03-01 16:23:35.000 060 21171.97 65.71 42866.18 47809.71 2015-03-01 16:23:36.000 060 21171.91 65.76 42866.18 47809.65 2015-03-01 16:23:37.000 060 21171.90 65.76 42866.17 47809.61 2015-03-01 16:23:38.000 060 21171.87 65.72 42866.19 47809.64 2015-03-01 16:23:39.000 060 21171.81 65.69 42866.26 47809.64 2015-03-01 16:23:40.000 060 21171.74 65.67 42866.31 47809.67 2015-03-01 16:23:41.000 060 21171.67 65.66 42866.35 47809.69 2015-03-01 16:23:42.000 060 21171.60 65.67 42866.37 47809.69 2015-03-01 16:23:43.000 060 21171.54 65.72 42866.36 47809.69 2015-03-01 16:23:44.000 060 21171.47 65.71 42866.37 47809.67 2015-03-01 16:23:45.000 060 21171.40 65.67 42866.35 47809.61 2015-03-01 16:23:46.000 060 21171.35 65.64 42866.33 47809.59 2015-03-01 16:23:47.000 060 21171.36 65.61 42866.35 47809.56 2015-03-01 16:23:48.000 060 21171.45 65.53 42866.30 47809.55 2015-03-01 16:23:49.000 060 21171.55 65.46 42866.31 47809.61 2015-03-01 16:23:50.000 060 21171.71 65.38 42866.34 47809.63 2015-03-01 16:23:51.000 060 21171.86 65.29 42866.38 47809.68 2015-03-01 16:23:52.000 060 21172.01 65.20 42866.40 47809.78 2015-03-01 16:23:53.000 060 21172.17 65.15 42866.40 47809.87 2015-03-01 16:23:54.000 060 21172.30 65.14 42866.45 47809.94 2015-03-01 16:23:55.000 060 21172.42 65.11 42866.43 47810.02 2015-03-01 16:23:56.000 060 21172.52 65.10 42866.40 47810.07 2015-03-01 16:23:57.000 060 21172.59 65.12 42866.42 47810.12 2015-03-01 16:23:58.000 060 21172.64 65.14 42866.44 47810.17 2015-03-01 16:23:59.000 060 21172.64 65.17 42866.44 47810.18 2015-03-01 16:24:00.000 060 21172.64 65.21 42866.45 47810.21 2015-03-01 16:24:01.000 060 21172.53 65.39 42866.41 47810.18 2015-03-01 16:24:02.000 060 21172.41 65.57 42866.33 47810.11 2015-03-01 16:24:03.000 060 21172.29 65.70 42866.22 47809.99 2015-03-01 16:24:04.000 060 21172.18 65.80 42866.13 47809.82 2015-03-01 16:24:05.000 060 21172.05 65.81 42866.08 47809.73 2015-03-01 16:24:06.000 060 21172.00 65.83 42866.03 47809.62 2015-03-01 16:24:07.000 060 21171.90 65.90 42866.00 47809.55 2015-03-01 16:24:08.000 060 21171.83 65.92 42866.01 47809.49 2015-03-01 16:24:09.000 060 21171.74 65.99 42865.99 47809.44 2015-03-01 16:24:10.000 060 21171.68 66.09 42865.94 47809.40 2015-03-01 16:24:11.000 060 21171.67 66.15 42865.93 47809.36 2015-03-01 16:24:12.000 060 21171.65 66.19 42865.91 47809.33 2015-03-01 16:24:13.000 060 21171.64 66.24 42865.89 47809.30 2015-03-01 16:24:14.000 060 21171.58 66.26 42865.91 47809.26 2015-03-01 16:24:15.000 060 21171.52 66.27 42865.93 47809.25 2015-03-01 16:24:16.000 060 21171.41 66.29 42865.93 47809.24 2015-03-01 16:24:17.000 060 21171.38 66.29 42865.95 47809.19 2015-03-01 16:24:18.000 060 21171.37 66.25 42865.99 47809.20 2015-03-01 16:24:19.000 060 21171.39 66.15 42866.02 47809.20 2015-03-01 16:24:20.000 060 21171.48 66.08 42866.08 47809.28 2015-03-01 16:24:21.000 060 21171.48 66.02 42866.14 47809.34 2015-03-01 16:24:22.000 060 21171.55 65.97 42866.17 47809.43 2015-03-01 16:24:23.000 060 21171.63 65.94 42866.20 47809.49 2015-03-01 16:24:24.000 060 21171.74 65.92 42866.25 47809.61 2015-03-01 16:24:25.000 060 21171.84 65.89 42866.29 47809.65 2015-03-01 16:24:26.000 060 21171.91 65.85 42866.33 47809.71 2015-03-01 16:24:27.000 060 21172.01 65.79 42866.36 47809.79 2015-03-01 16:24:28.000 060 21172.11 65.75 42866.37 47809.86 2015-03-01 16:24:29.000 060 21172.25 65.70 42866.38 47809.93 2015-03-01 16:24:30.000 060 21172.35 65.66 42866.42 47810.00 2015-03-01 16:24:31.000 060 21172.42 65.65 42866.46 47810.07 2015-03-01 16:24:32.000 060 21172.46 65.63 42866.45 47810.16 2015-03-01 16:24:33.000 060 21172.58 65.59 42866.48 47810.20 2015-03-01 16:24:34.000 060 21172.65 65.60 42866.50 47810.24 2015-03-01 16:24:35.000 060 21172.67 65.62 42866.50 47810.30 2015-03-01 16:24:36.000 060 21172.65 65.68 42866.50 47810.30 2015-03-01 16:24:37.000 060 21172.65 65.71 42866.49 47810.29 2015-03-01 16:24:38.000 060 21172.67 65.73 42866.49 47810.26 2015-03-01 16:24:39.000 060 21172.69 65.70 42866.43 47810.26 2015-03-01 16:24:40.000 060 21172.68 65.68 42866.43 47810.24 2015-03-01 16:24:41.000 060 21172.70 65.62 42866.42 47810.25 2015-03-01 16:24:42.000 060 21172.71 65.59 42866.42 47810.24 2015-03-01 16:24:43.000 060 21172.75 65.56 42866.47 47810.28 2015-03-01 16:24:44.000 060 21172.75 65.54 42866.47 47810.28 2015-03-01 16:24:45.000 060 21172.73 65.51 42866.51 47810.32 2015-03-01 16:24:46.000 060 21172.78 65.46 42866.55 47810.37 2015-03-01 16:24:47.000 060 21172.80 65.44 42866.57 47810.40 2015-03-01 16:24:48.000 060 21172.81 65.42 42866.63 47810.43 2015-03-01 16:24:49.000 060 21172.87 65.40 42866.63 47810.47 2015-03-01 16:24:50.000 060 21172.97 65.34 42866.68 47810.52 2015-03-01 16:24:51.000 060 21173.09 65.32 42866.69 47810.57 2015-03-01 16:24:52.000 060 21173.18 65.31 42866.68 47810.64 2015-03-01 16:24:53.000 060 21173.30 65.31 42866.72 47810.72 2015-03-01 16:24:54.000 060 21173.36 65.34 42866.75 47810.78 2015-03-01 16:24:55.000 060 21173.42 65.39 42866.77 47810.85 2015-03-01 16:24:56.000 060 21173.41 65.47 42866.77 47810.88 2015-03-01 16:24:57.000 060 21173.37 65.52 42866.75 47810.83 2015-03-01 16:24:58.000 060 21173.34 65.62 42866.74 47810.85 2015-03-01 16:24:59.000 060 21173.29 65.72 42866.71 47810.82 2015-03-01 16:25:00.000 060 21173.22 65.77 42866.71 47810.78 2015-03-01 16:25:01.000 060 21173.20 65.81 42866.71 47810.77 2015-03-01 16:25:02.000 060 21173.13 65.82 42866.69 47810.74 2015-03-01 16:25:03.000 060 21173.09 65.83 42866.71 47810.70 2015-03-01 16:25:04.000 060 21173.00 65.85 42866.70 47810.69 2015-03-01 16:25:05.000 060 21172.95 65.88 42866.73 47810.69 2015-03-01 16:25:06.000 060 21172.88 65.89 42866.77 47810.66 2015-03-01 16:25:07.000 060 21172.82 65.89 42866.76 47810.63 2015-03-01 16:25:08.000 060 21172.80 65.84 42866.77 47810.63 2015-03-01 16:25:09.000 060 21172.76 65.80 42866.80 47810.63 2015-03-01 16:25:10.000 060 21172.76 65.77 42866.86 47810.64 2015-03-01 16:25:11.000 060 21172.77 65.76 42866.83 47810.63 2015-03-01 16:25:12.000 060 21172.84 65.73 42866.82 47810.66 2015-03-01 16:25:13.000 060 21172.89 65.74 42866.79 47810.68 2015-03-01 16:25:14.000 060 21172.95 65.74 42866.79 47810.67 2015-03-01 16:25:15.000 060 21172.99 65.68 42866.76 47810.69 2015-03-01 16:25:16.000 060 21173.04 65.63 42866.76 47810.66 2015-03-01 16:25:17.000 060 21173.09 65.55 42866.76 47810.70 2015-03-01 16:25:18.000 060 21173.14 65.50 42866.78 47810.75 2015-03-01 16:25:19.000 060 21173.23 65.41 42866.80 47810.75 2015-03-01 16:25:20.000 060 21173.31 65.35 42866.81 47810.80 2015-03-01 16:25:21.000 060 21173.36 65.31 42866.81 47810.88 2015-03-01 16:25:22.000 060 21173.37 65.30 42866.83 47810.89 2015-03-01 16:25:23.000 060 21173.37 65.30 42866.80 47810.91 2015-03-01 16:25:24.000 060 21173.30 65.37 42866.78 47810.87 2015-03-01 16:25:25.000 060 21173.23 65.42 42866.76 47810.88 2015-03-01 16:25:26.000 060 21173.19 65.45 42866.75 47810.80 2015-03-01 16:25:27.000 060 21173.10 65.48 42866.72 47810.73 2015-03-01 16:25:28.000 060 21173.04 65.51 42866.68 47810.69 2015-03-01 16:25:29.000 060 21172.97 65.54 42866.68 47810.66 2015-03-01 16:25:30.000 060 21172.88 65.58 42866.64 47810.57 2015-03-01 16:25:31.000 060 21172.81 65.63 42866.65 47810.54 2015-03-01 16:25:32.000 060 21172.73 65.66 42866.63 47810.49 2015-03-01 16:25:33.000 060 21172.67 65.72 42866.63 47810.43 2015-03-01 16:25:34.000 060 21172.63 65.79 42866.59 47810.41 2015-03-01 16:25:35.000 060 21172.59 65.84 42866.60 47810.36 2015-03-01 16:25:36.000 060 21172.53 65.85 42866.60 47810.36 2015-03-01 16:25:37.000 060 21172.53 65.85 42866.58 47810.32 2015-03-01 16:25:38.000 060 21172.56 65.85 42866.58 47810.33 2015-03-01 16:25:39.000 060 21172.54 65.89 42866.57 47810.34 2015-03-01 16:25:40.000 060 21172.54 65.89 42866.58 47810.33 2015-03-01 16:25:41.000 060 21172.61 65.86 42866.58 47810.34 2015-03-01 16:25:42.000 060 21172.66 65.87 42866.59 47810.38 2015-03-01 16:25:43.000 060 21172.70 65.88 42866.58 47810.38 2015-03-01 16:25:44.000 060 21172.78 65.84 42866.60 47810.41 2015-03-01 16:25:45.000 060 21172.85 65.85 42866.57 47810.44 2015-03-01 16:25:46.000 060 21172.94 65.83 42866.62 47810.46 2015-03-01 16:25:47.000 060 21173.02 65.81 42866.62 47810.50 2015-03-01 16:25:48.000 060 21173.08 65.80 42866.58 47810.52 2015-03-01 16:25:49.000 060 21173.14 65.80 42866.60 47810.55 2015-03-01 16:25:50.000 060 21173.19 65.80 42866.62 47810.58 2015-03-01 16:25:51.000 060 21173.19 65.77 42866.64 47810.65 2015-03-01 16:25:52.000 060 21173.25 65.75 42866.68 47810.65 2015-03-01 16:25:53.000 060 21173.24 65.73 42866.69 47810.68 2015-03-01 16:25:54.000 060 21173.23 65.68 42866.72 47810.68 2015-03-01 16:25:55.000 060 21173.19 65.64 42866.71 47810.70 2015-03-01 16:25:56.000 060 21173.20 65.62 42866.73 47810.74 2015-03-01 16:25:57.000 060 21173.18 65.63 42866.76 47810.76 2015-03-01 16:25:58.000 060 21173.12 65.59 42866.76 47810.76 2015-03-01 16:25:59.000 060 21173.12 65.59 42866.76 47810.75 2015-03-01 16:26:00.000 060 21173.12 65.55 42866.79 47810.76 2015-03-01 16:26:01.000 060 21173.14 65.52 42866.81 47810.77 2015-03-01 16:26:02.000 060 21173.17 65.48 42866.81 47810.77 2015-03-01 16:26:03.000 060 21173.17 65.50 42866.82 47810.78 2015-03-01 16:26:04.000 060 21173.19 65.48 42866.84 47810.81 2015-03-01 16:26:05.000 060 21173.22 65.50 42866.83 47810.80 2015-03-01 16:26:06.000 060 21173.24 65.53 42866.82 47810.83 2015-03-01 16:26:07.000 060 21173.28 65.50 42866.82 47810.84 2015-03-01 16:26:08.000 060 21173.29 65.46 42866.81 47810.85 2015-03-01 16:26:09.000 060 21173.32 65.42 42866.84 47810.83 2015-03-01 16:26:10.000 060 21173.39 65.38 42866.85 47810.89 2015-03-01 16:26:11.000 060 21173.44 65.38 42866.87 47810.91 2015-03-01 16:26:12.000 060 21173.46 65.41 42866.87 47810.92 2015-03-01 16:26:13.000 060 21173.47 65.48 42866.83 47810.93 2015-03-01 16:26:14.000 060 21173.47 65.53 42866.76 47810.91 2015-03-01 16:26:15.000 060 21173.49 65.53 42866.74 47810.85 2015-03-01 16:26:16.000 060 21173.53 65.54 42866.75 47810.83 2015-03-01 16:26:17.000 060 21173.54 65.53 42866.75 47810.85 2015-03-01 16:26:18.000 060 21173.55 65.53 42866.73 47810.87 2015-03-01 16:26:19.000 060 21173.55 65.53 42866.76 47810.88 2015-03-01 16:26:20.000 060 21173.57 65.57 42866.76 47810.90 2015-03-01 16:26:21.000 060 21173.56 65.58 42866.77 47810.92 2015-03-01 16:26:22.000 060 21173.55 65.59 42866.78 47810.94 2015-03-01 16:26:23.000 060 21173.50 65.57 42866.78 47810.93 2015-03-01 16:26:24.000 060 21173.51 65.57 42866.80 47810.93 2015-03-01 16:26:25.000 060 21173.49 65.58 42866.80 47810.94 2015-03-01 16:26:26.000 060 21173.43 65.58 42866.82 47810.92 2015-03-01 16:26:27.000 060 21173.40 65.61 42866.85 47810.92 2015-03-01 16:26:28.000 060 21173.38 65.61 42866.86 47810.93 2015-03-01 16:26:29.000 060 21173.36 65.64 42866.84 47810.93 2015-03-01 16:26:30.000 060 21173.34 65.66 42866.80 47810.90 2015-03-01 16:26:31.000 060 21173.25 65.70 42866.79 47810.88 2015-03-01 16:26:32.000 060 21173.24 65.72 42866.79 47810.84 2015-03-01 16:26:33.000 060 21173.23 65.69 42866.78 47810.82 2015-03-01 16:26:34.000 060 21173.20 65.69 42866.78 47810.78 2015-03-01 16:26:35.000 060 21173.17 65.70 42866.75 47810.77 2015-03-01 16:26:36.000 060 21173.14 65.75 42866.74 47810.75 2015-03-01 16:26:37.000 060 21173.11 65.80 42866.71 47810.74 2015-03-01 16:26:38.000 060 21173.10 65.81 42866.70 47810.69 2015-03-01 16:26:39.000 060 21173.11 65.79 42866.68 47810.64 2015-03-01 16:26:40.000 060 21173.08 65.72 42866.68 47810.64 2015-03-01 16:26:41.000 060 21173.09 65.67 42866.67 47810.60 2015-03-01 16:26:42.000 060 21173.11 65.66 42866.63 47810.62 2015-03-01 16:26:43.000 060 21173.11 65.70 42866.62 47810.60 2015-03-01 16:26:44.000 060 21173.07 65.74 42866.62 47810.59 2015-03-01 16:26:45.000 060 21173.09 65.74 42866.60 47810.56 2015-03-01 16:26:46.000 060 21173.08 65.75 42866.57 47810.54 2015-03-01 16:26:47.000 060 21173.08 65.71 42866.57 47810.52 2015-03-01 16:26:48.000 060 21173.10 65.69 42866.57 47810.52 2015-03-01 16:26:49.000 060 21173.13 65.67 42866.55 47810.54 2015-03-01 16:26:50.000 060 21173.16 65.65 42866.56 47810.51 2015-03-01 16:26:51.000 060 21173.20 65.62 42866.57 47810.56 2015-03-01 16:26:52.000 060 21173.29 65.60 42866.58 47810.62 2015-03-01 16:26:53.000 060 21173.35 65.61 42866.58 47810.59 2015-03-01 16:26:54.000 060 21173.40 65.59 42866.56 47810.67 2015-03-01 16:26:55.000 060 21173.44 65.57 42866.61 47810.69 2015-03-01 16:26:56.000 060 21173.52 65.54 42866.61 47810.73 2015-03-01 16:26:57.000 060 21173.55 65.58 42866.64 47810.75 2015-03-01 16:26:58.000 060 21173.55 65.62 42866.67 47810.81 2015-03-01 16:26:59.000 060 21173.53 65.65 42866.66 47810.81 2015-03-01 16:27:00.000 060 21173.48 65.67 42866.69 47810.79 2015-03-01 16:27:01.000 060 21173.40 65.75 42866.65 47810.78 2015-03-01 16:27:02.000 060 21173.35 65.78 42866.66 47810.73 2015-03-01 16:27:03.000 060 21173.27 65.79 42866.62 47810.69 2015-03-01 16:27:04.000 060 21173.22 65.75 42866.64 47810.63 2015-03-01 16:27:05.000 060 21173.18 65.72 42866.65 47810.61 2015-03-01 16:27:06.000 060 21173.15 65.70 42866.61 47810.60 2015-03-01 16:27:07.000 060 21173.13 65.65 42866.58 47810.59 2015-03-01 16:27:08.000 060 21173.14 65.61 42866.60 47810.58 2015-03-01 16:27:09.000 060 21173.13 65.62 42866.58 47810.58 2015-03-01 16:27:10.000 060 21173.19 65.59 42866.57 47810.60 2015-03-01 16:27:11.000 060 21173.26 65.52 42866.57 47810.60 2015-03-01 16:27:12.000 060 21173.39 65.45 42866.57 47810.65 2015-03-01 16:27:13.000 060 21173.52 65.39 42866.60 47810.70 2015-03-01 16:27:14.000 060 21173.64 65.32 42866.65 47810.77 2015-03-01 16:27:15.000 060 21173.78 65.30 42866.62 47810.88 2015-03-01 16:27:16.000 060 21173.91 65.29 42866.66 47810.91 2015-03-01 16:27:17.000 060 21174.02 65.31 42866.64 47811.00 2015-03-01 16:27:18.000 060 21174.08 65.33 42866.65 47811.01 2015-03-01 16:27:19.000 060 21174.13 65.35 42866.63 47811.05 2015-03-01 16:27:20.000 060 21174.19 65.34 42866.59 47811.05 2015-03-01 16:27:21.000 060 21174.26 65.31 42866.57 47811.06 2015-03-01 16:27:22.000 060 21174.32 65.29 42866.59 47811.06 2015-03-01 16:27:23.000 060 21174.39 65.27 42866.61 47811.12 2015-03-01 16:27:24.000 060 21174.44 65.30 42866.64 47811.16 2015-03-01 16:27:25.000 060 21174.44 65.33 42866.64 47811.18 2015-03-01 16:27:26.000 060 21174.41 65.35 42866.63 47811.19 2015-03-01 16:27:27.000 060 21174.39 65.37 42866.64 47811.23 2015-03-01 16:27:28.000 060 21174.35 65.40 42866.66 47811.23 2015-03-01 16:27:29.000 060 21174.34 65.44 42866.65 47811.19 2015-03-01 16:27:30.000 060 21174.31 65.50 42866.61 47811.22 2015-03-01 16:27:31.000 060 21174.31 65.45 42866.63 47811.17 2015-03-01 16:27:32.000 060 21174.29 65.37 42866.70 47811.17 2015-03-01 16:27:33.000 060 21174.31 65.34 42866.76 47811.18 2015-03-01 16:27:34.000 060 21174.30 65.34 42866.76 47811.22 2015-03-01 16:27:35.000 060 21174.32 65.35 42866.75 47811.24 2015-03-01 16:27:36.000 060 21174.35 65.33 42866.79 47811.26 2015-03-01 16:27:37.000 060 21174.39 65.34 42866.79 47811.30 2015-03-01 16:27:38.000 060 21174.43 65.34 42866.80 47811.30 2015-03-01 16:27:39.000 060 21174.44 65.34 42866.80 47811.33 2015-03-01 16:27:40.000 060 21174.46 65.35 42866.80 47811.37 2015-03-01 16:27:41.000 060 21174.50 65.38 42866.82 47811.37 2015-03-01 16:27:42.000 060 21174.56 65.40 42866.79 47811.40 2015-03-01 16:27:43.000 060 21174.60 65.43 42866.80 47811.38 2015-03-01 16:27:44.000 060 21174.62 65.45 42866.80 47811.41 2015-03-01 16:27:45.000 060 21174.65 65.46 42866.79 47811.41 2015-03-01 16:27:46.000 060 21174.68 65.45 42866.80 47811.41 2015-03-01 16:27:47.000 060 21174.68 65.44 42866.79 47811.43 2015-03-01 16:27:48.000 060 21174.69 65.46 42866.80 47811.42 2015-03-01 16:27:49.000 060 21174.66 65.47 42866.80 47811.46 2015-03-01 16:27:50.000 060 21174.67 65.47 42866.83 47811.45 2015-03-01 16:27:51.000 060 21174.67 65.44 42866.84 47811.44 2015-03-01 16:27:52.000 060 21174.65 65.41 42866.81 47811.44 2015-03-01 16:27:53.000 060 21174.65 65.38 42866.83 47811.46 2015-03-01 16:27:54.000 060 21174.67 65.33 42866.86 47811.49 2015-03-01 16:27:55.000 060 21174.72 65.27 42866.87 47811.48 2015-03-01 16:27:56.000 060 21174.78 65.21 42866.92 47811.55 2015-03-01 16:27:57.000 060 21174.88 65.11 42866.97 47811.61 2015-03-01 16:27:58.000 060 21174.94 65.03 42866.98 47811.66 2015-03-01 16:27:59.000 060 21175.01 64.97 42867.04 47811.72 2015-03-01 16:28:00.000 060 21175.09 64.90 42867.06 47811.80 2015-03-01 16:28:01.000 060 21175.16 64.84 42867.08 47811.85 2015-03-01 16:28:02.000 060 21175.25 64.83 42867.12 47811.93 2015-03-01 16:28:03.000 060 21175.29 64.83 42867.10 47811.94 2015-03-01 16:28:04.000 060 21175.36 64.83 42867.10 47812.02 2015-03-01 16:28:05.000 060 21175.44 64.84 42867.12 47812.05 2015-03-01 16:28:06.000 060 21175.49 64.85 42867.11 47812.06 2015-03-01 16:28:07.000 060 21175.50 64.87 42867.14 47812.11 2015-03-01 16:28:08.000 060 21175.49 64.93 42867.11 47812.13 2015-03-01 16:28:09.000 060 21175.44 64.99 42867.11 47812.10 2015-03-01 16:28:10.000 060 21175.38 65.08 42867.13 47812.05 2015-03-01 16:28:11.000 060 21175.33 65.18 42867.11 47812.04 2015-03-01 16:28:12.000 060 21175.26 65.29 42867.08 47811.98 2015-03-01 16:28:13.000 060 21175.16 65.36 42867.03 47811.91 2015-03-01 16:28:14.000 060 21175.07 65.40 42866.99 47811.85 2015-03-01 16:28:15.000 060 21174.96 65.48 42866.94 47811.78 2015-03-01 16:28:16.000 060 21174.83 65.55 42866.92 47811.68 2015-03-01 16:28:17.000 060 21174.77 65.62 42866.91 47811.63 2015-03-01 16:28:18.000 060 21174.71 65.64 42866.86 47811.54 2015-03-01 16:28:19.000 060 21174.66 65.67 42866.86 47811.53 2015-03-01 16:28:20.000 060 21174.62 65.70 42866.85 47811.47 2015-03-01 16:28:21.000 060 21174.61 65.69 42866.82 47811.45 2015-03-01 16:28:22.000 060 21174.61 65.73 42866.81 47811.44 2015-03-01 16:28:23.000 060 21174.63 65.74 42866.80 47811.44 2015-03-01 16:28:24.000 060 21174.68 65.76 42866.81 47811.43 2015-03-01 16:28:25.000 060 21174.72 65.74 42866.80 47811.45 2015-03-01 16:28:26.000 060 21174.77 65.73 42866.80 47811.45 2015-03-01 16:28:27.000 060 21174.82 65.72 42866.81 47811.48 2015-03-01 16:28:28.000 060 21174.87 65.73 42866.77 47811.48 2015-03-01 16:28:29.000 060 21174.93 65.76 42866.79 47811.49 2015-03-01 16:28:30.000 060 21175.01 65.76 42866.74 47811.53 2015-03-01 16:28:31.000 060 21175.07 65.79 42866.69 47811.51 2015-03-01 16:28:32.000 060 21175.13 65.77 42866.74 47811.54 2015-03-01 16:28:33.000 060 21175.15 65.77 42866.72 47811.54 2015-03-01 16:28:34.000 060 21175.17 65.77 42866.71 47811.53 2015-03-01 16:28:35.000 060 21175.17 65.78 42866.66 47811.55 2015-03-01 16:28:36.000 060 21175.14 65.80 42866.68 47811.55 2015-03-01 16:28:37.000 060 21175.13 65.83 42866.71 47811.55 2015-03-01 16:28:38.000 060 21175.11 65.86 42866.70 47811.51 2015-03-01 16:28:39.000 060 21175.05 65.86 42866.73 47811.51 2015-03-01 16:28:40.000 060 21175.01 65.86 42866.72 47811.50 2015-03-01 16:28:41.000 060 21174.98 65.85 42866.69 47811.52 2015-03-01 16:28:42.000 060 21174.91 65.84 42866.67 47811.44 2015-03-01 16:28:43.000 060 21174.88 65.84 42866.68 47811.43 2015-03-01 16:28:44.000 060 21174.84 65.86 42866.65 47811.40 2015-03-01 16:28:45.000 060 21174.82 65.88 42866.61 47811.38 2015-03-01 16:28:46.000 060 21174.79 65.89 42866.60 47811.33 2015-03-01 16:28:47.000 060 21174.76 65.85 42866.60 47811.32 2015-03-01 16:28:48.000 060 21174.75 65.87 42866.61 47811.30 2015-03-01 16:28:49.000 060 21174.76 65.85 42866.61 47811.29 2015-03-01 16:28:50.000 060 21174.77 65.81 42866.62 47811.29 2015-03-01 16:28:51.000 060 21174.82 65.78 42866.65 47811.32 2015-03-01 16:28:52.000 060 21174.83 65.77 42866.63 47811.34 2015-03-01 16:28:53.000 060 21174.87 65.76 42866.65 47811.38 2015-03-01 16:28:54.000 060 21174.89 65.75 42866.63 47811.39 2015-03-01 16:28:55.000 060 21174.92 65.74 42866.70 47811.42 2015-03-01 16:28:56.000 060 21174.96 65.76 42866.68 47811.42 2015-03-01 16:28:57.000 060 21174.99 65.76 42866.65 47811.42 2015-03-01 16:28:58.000 060 21175.01 65.78 42866.67 47811.44 2015-03-01 16:28:59.000 060 21175.04 65.78 42866.66 47811.44 2015-03-01 16:29:00.000 060 21175.06 65.81 42866.62 47811.42 2015-03-01 16:29:01.000 060 21175.03 65.92 42866.58 47811.43 2015-03-01 16:29:02.000 060 21175.02 66.07 42866.48 47811.39 2015-03-01 16:29:03.000 060 21175.08 66.11 42866.41 47811.32 2015-03-01 16:29:04.000 060 21175.15 66.09 42866.35 47811.24 2015-03-01 16:29:05.000 060 21175.22 66.01 42866.33 47811.24 2015-03-01 16:29:06.000 060 21175.24 66.01 42866.33 47811.27 2015-03-01 16:29:07.000 060 21175.28 66.01 42866.30 47811.30 2015-03-01 16:29:08.000 060 21175.33 66.05 42866.31 47811.29 2015-03-01 16:29:09.000 060 21175.30 66.07 42866.32 47811.29 2015-03-01 16:29:10.000 060 21175.27 66.08 42866.34 47811.28 2015-03-01 16:29:11.000 060 21175.31 66.04 42866.36 47811.26 2015-03-01 16:29:12.000 060 21175.36 66.02 42866.42 47811.31 2015-03-01 16:29:13.000 060 21175.38 65.98 42866.49 47811.40 2015-03-01 16:29:14.000 060 21175.35 65.97 42866.55 47811.46 2015-03-01 16:29:15.000 060 21175.30 66.00 42866.61 47811.53 2015-03-01 16:29:16.000 060 21175.27 66.00 42866.66 47811.57 2015-03-01 16:29:17.000 060 21175.25 65.95 42866.67 47811.59 2015-03-01 16:29:18.000 060 21175.19 65.91 42866.71 47811.58 2015-03-01 16:29:19.000 060 21175.15 65.86 42866.73 47811.60 2015-03-01 16:29:20.000 060 21175.13 65.84 42866.77 47811.59 2015-03-01 16:29:21.000 060 21175.13 65.80 42866.79 47811.58 2015-03-01 16:29:22.000 060 21175.16 65.75 42866.78 47811.61 2015-03-01 16:29:23.000 060 21175.15 65.70 42866.77 47811.63 2015-03-01 16:29:24.000 060 21175.16 65.69 42866.82 47811.65 2015-03-01 16:29:25.000 060 21175.18 65.64 42866.86 47811.70 2015-03-01 16:29:26.000 060 21175.16 65.61 42866.86 47811.70 2015-03-01 16:29:27.000 060 21175.22 65.58 42866.89 47811.72 2015-03-01 16:29:28.000 060 21175.26 65.56 42866.87 47811.74 2015-03-01 16:29:29.000 060 21175.28 65.52 42866.88 47811.75 2015-03-01 16:29:30.000 060 21175.27 65.46 42866.87 47811.77 2015-03-01 16:29:31.000 060 21175.32 65.40 42866.88 47811.74 2015-03-01 16:29:32.000 060 21175.36 65.40 42866.83 47811.78 2015-03-01 16:29:33.000 060 21175.37 65.38 42866.81 47811.79 2015-03-01 16:29:34.000 060 21175.40 65.39 42866.82 47811.78 2015-03-01 16:29:35.000 060 21175.42 65.42 42866.81 47811.81 2015-03-01 16:29:36.000 060 21175.41 65.47 42866.80 47811.77 2015-03-01 16:29:37.000 060 21175.41 65.51 42866.79 47811.81 2015-03-01 16:29:38.000 060 21175.40 65.56 42866.82 47811.78 2015-03-01 16:29:39.000 060 21175.38 65.65 42866.77 47811.77 2015-03-01 16:29:40.000 060 21175.34 65.72 42866.74 47811.72 2015-03-01 16:29:41.000 060 21175.24 65.78 42866.73 47811.68 2015-03-01 16:29:42.000 060 21175.12 65.79 42866.73 47811.62 2015-03-01 16:29:43.000 060 21174.97 65.80 42866.70 47811.54 2015-03-01 16:29:44.000 060 21174.84 65.84 42866.68 47811.47 2015-03-01 16:29:45.000 060 21174.76 65.83 42866.67 47811.43 2015-03-01 16:29:46.000 060 21174.67 65.79 42866.67 47811.36 2015-03-01 16:29:47.000 060 21174.61 65.78 42866.72 47811.36 2015-03-01 16:29:48.000 060 21174.55 65.79 42866.71 47811.30 2015-03-01 16:29:49.000 060 21174.58 65.80 42866.68 47811.30 2015-03-01 16:29:50.000 060 21174.64 65.81 42866.67 47811.29 2015-03-01 16:29:51.000 060 21174.70 65.79 42866.64 47811.27 2015-03-01 16:29:52.000 060 21174.72 65.75 42866.60 47811.27 2015-03-01 16:29:53.000 060 21174.78 65.73 42866.62 47811.28 2015-03-01 16:29:54.000 060 21174.85 65.71 42866.64 47811.30 2015-03-01 16:29:55.000 060 21174.95 65.67 42866.63 47811.33 2015-03-01 16:29:56.000 060 21175.04 65.66 42866.59 47811.38 2015-03-01 16:29:57.000 060 21175.09 65.62 42866.61 47811.39 2015-03-01 16:29:58.000 060 21175.10 65.60 42866.66 47811.43 2015-03-01 16:29:59.000 060 21175.20 65.60 42866.65 47811.49 2015-03-01 16:30:00.000 060 21175.25 65.61 42866.63 47811.52 2015-03-01 16:30:01.000 060 21175.29 65.64 42866.63 47811.55 2015-03-01 16:30:02.000 060 21175.32 65.65 42866.62 47811.57 2015-03-01 16:30:03.000 060 21175.30 65.66 42866.61 47811.57 2015-03-01 16:30:04.000 060 21175.30 65.66 42866.63 47811.57 2015-03-01 16:30:05.000 060 21175.27 65.64 42866.60 47811.55 2015-03-01 16:30:06.000 060 21175.25 65.60 42866.66 47811.58 2015-03-01 16:30:07.000 060 21175.28 65.53 42866.69 47811.59 2015-03-01 16:30:08.000 060 21175.30 65.49 42866.72 47811.61 2015-03-01 16:30:09.000 060 21175.30 65.46 42866.76 47811.65 2015-03-01 16:30:10.000 060 21175.33 65.42 42866.77 47811.65 2015-03-01 16:30:11.000 060 21175.35 65.41 42866.81 47811.70 2015-03-01 16:30:12.000 060 21175.35 65.42 42866.83 47811.76 2015-03-01 16:30:13.000 060 21175.39 65.44 42866.83 47811.76 2015-03-01 16:30:14.000 060 21175.45 65.40 42866.88 47811.80 2015-03-01 16:30:15.000 060 21175.46 65.35 42866.92 47811.84 2015-03-01 16:30:16.000 060 21175.46 65.35 42866.97 47811.87 2015-03-01 16:30:17.000 060 21175.48 65.35 42867.03 47811.94 2015-03-01 16:30:18.000 060 21175.45 65.34 42867.06 47811.97 2015-03-01 16:30:19.000 060 21175.43 65.34 42867.08 47811.99 2015-03-01 16:30:20.000 060 21175.42 65.38 42867.12 47812.01 2015-03-01 16:30:21.000 060 21175.42 65.37 42867.13 47812.01 2015-03-01 16:30:22.000 060 21175.42 65.30 42867.11 47812.04 2015-03-01 16:30:23.000 060 21175.43 65.23 42867.11 47812.04 2015-03-01 16:30:24.000 060 21175.46 65.22 42867.10 47812.09 2015-03-01 16:30:25.000 060 21175.52 65.17 42867.10 47812.09 2015-03-01 16:30:26.000 060 21175.60 65.09 42867.14 47812.10 2015-03-01 16:30:27.000 060 21175.68 64.96 42867.17 47812.15 2015-03-01 16:30:28.000 060 21175.79 64.86 42867.18 47812.23 2015-03-01 16:30:29.000 060 21175.89 64.76 42867.19 47812.33 2015-03-01 16:30:30.000 060 21176.00 64.64 42867.27 47812.39 2015-03-01 16:30:31.000 060 21176.15 64.55 42867.36 47812.51 2015-03-01 16:30:32.000 060 21176.24 64.47 42867.41 47812.61 2015-03-01 16:30:33.000 060 21176.31 64.47 42867.44 47812.69 2015-03-01 16:30:34.000 060 21176.35 64.48 42867.43 47812.72 2015-03-01 16:30:35.000 060 21176.37 64.49 42867.44 47812.79 2015-03-01 16:30:36.000 060 21176.37 64.51 42867.45 47812.81 2015-03-01 16:30:37.000 060 21176.39 64.54 42867.44 47812.81 2015-03-01 16:30:38.000 060 21176.43 64.53 42867.42 47812.80 2015-03-01 16:30:39.000 060 21176.40 64.51 42867.43 47812.80 2015-03-01 16:30:40.000 060 21176.40 64.46 42867.44 47812.80 2015-03-01 16:30:41.000 060 21176.41 64.41 42867.47 47812.82 2015-03-01 16:30:42.000 060 21176.41 64.35 42867.50 47812.82 2015-03-01 16:30:43.000 060 21176.36 64.35 42867.54 47812.85 2015-03-01 16:30:44.000 060 21176.34 64.35 42867.55 47812.84 2015-03-01 16:30:45.000 060 21176.32 64.36 42867.53 47812.83 2015-03-01 16:30:46.000 060 21176.30 64.35 42867.51 47812.82 2015-03-01 16:30:47.000 060 21176.23 64.39 42867.53 47812.80 2015-03-01 16:30:48.000 060 21176.24 64.40 42867.53 47812.79 2015-03-01 16:30:49.000 060 21176.25 64.40 42867.53 47812.77 2015-03-01 16:30:50.000 060 21176.22 64.42 42867.51 47812.77 2015-03-01 16:30:51.000 060 21176.23 64.47 42867.50 47812.79 2015-03-01 16:30:52.000 060 21176.24 64.53 42867.49 47812.74 2015-03-01 16:30:53.000 060 21176.23 64.56 42867.47 47812.75 2015-03-01 16:30:54.000 060 21176.23 64.59 42867.46 47812.73 2015-03-01 16:30:55.000 060 21176.20 64.69 42867.45 47812.69 2015-03-01 16:30:56.000 060 21176.20 64.76 42867.44 47812.70 2015-03-01 16:30:57.000 060 21176.16 64.85 42867.42 47812.66 2015-03-01 16:30:58.000 060 21176.11 64.93 42867.40 47812.62 2015-03-01 16:30:59.000 060 21176.01 65.01 42867.36 47812.59 2015-03-01 16:31:00.000 060 21175.95 65.08 42867.38 47812.54 2015-03-01 16:31:01.000 060 21175.83 65.15 42867.35 47812.47 2015-03-01 16:31:02.000 060 21175.73 65.22 42867.32 47812.43 2015-03-01 16:31:03.000 060 21175.61 65.31 42867.30 47812.37 2015-03-01 16:31:04.000 060 21175.53 65.39 42867.29 47812.29 2015-03-01 16:31:05.000 060 21175.42 65.43 42867.29 47812.24 2015-03-01 16:31:06.000 060 21175.34 65.45 42867.24 47812.17 2015-03-01 16:31:07.000 060 21175.23 65.47 42867.19 47812.09 2015-03-01 16:31:08.000 060 21175.15 65.47 42867.19 47812.02 2015-03-01 16:31:09.000 060 21175.12 65.48 42867.22 47811.99 2015-03-01 16:31:10.000 060 21175.10 65.48 42867.19 47811.94 2015-03-01 16:31:11.000 060 21175.07 65.46 42867.15 47811.92 2015-03-01 16:31:12.000 060 21175.08 65.44 42867.12 47811.92 2015-03-01 16:31:13.000 060 21175.10 65.42 42867.09 47811.91 2015-03-01 16:31:14.000 060 21175.11 65.39 42867.06 47811.90 2015-03-01 16:31:15.000 060 21175.12 65.32 42867.08 47811.89 2015-03-01 16:31:16.000 060 21175.17 65.27 42867.06 47811.88 2015-03-01 16:31:17.000 060 21175.23 65.26 42867.07 47811.93 2015-03-01 16:31:18.000 060 21175.33 65.26 42867.04 47811.94 2015-03-01 16:31:19.000 060 21175.44 65.27 42867.02 47811.98 2015-03-01 16:31:20.000 060 21175.48 65.28 42867.05 47811.97 2015-03-01 16:31:21.000 060 21175.50 65.26 42867.03 47812.00 2015-03-01 16:31:22.000 060 21175.54 65.26 42867.02 47812.02 2015-03-01 16:31:23.000 060 21175.55 65.29 42867.03 47812.02 2015-03-01 16:31:24.000 060 21175.59 65.30 42867.02 47812.02 2015-03-01 16:31:25.000 060 21175.59 65.33 42867.00 47812.03 2015-03-01 16:31:26.000 060 21175.59 65.35 42866.97 47812.05 2015-03-01 16:31:27.000 060 21175.58 65.36 42866.97 47812.03 2015-03-01 16:31:28.000 060 21175.53 65.36 42867.01 47812.02 2015-03-01 16:31:29.000 060 21175.46 65.36 42867.04 47811.99 2015-03-01 16:31:30.000 060 21175.40 65.36 42867.01 47811.96 2015-03-01 16:31:31.000 060 21175.35 65.39 42867.03 47811.96 2015-03-01 16:31:32.000 060 21175.26 65.46 42867.02 47811.95 2015-03-01 16:31:33.000 060 21175.19 65.52 42866.99 47811.90 2015-03-01 16:31:34.000 060 21175.14 65.52 42866.96 47811.86 2015-03-01 16:31:35.000 060 21175.10 65.50 42866.98 47811.83 2015-03-01 16:31:36.000 060 21175.06 65.50 42866.97 47811.79 2015-03-01 16:31:37.000 060 21175.03 65.44 42866.98 47811.75 2015-03-01 16:31:38.000 060 21175.03 65.42 42866.96 47811.73 2015-03-01 16:31:39.000 060 21175.03 65.39 42866.94 47811.78 2015-03-01 16:31:40.000 060 21175.04 65.38 42866.91 47811.75 2015-03-01 16:31:41.000 060 21175.06 65.37 42866.92 47811.74 2015-03-01 16:31:42.000 060 21175.09 65.38 42866.96 47811.77 2015-03-01 16:31:43.000 060 21175.07 65.39 42866.96 47811.74 2015-03-01 16:31:44.000 060 21175.06 65.42 42866.89 47811.73 2015-03-01 16:31:45.000 060 21175.03 65.49 42866.87 47811.70 2015-03-01 16:31:46.000 060 21175.03 65.55 42866.83 47811.68 2015-03-01 16:31:47.000 060 21175.02 65.62 42866.79 47811.66 2015-03-01 16:31:48.000 060 21175.03 65.65 42866.77 47811.59 2015-03-01 16:31:49.000 060 21175.02 65.68 42866.72 47811.55 2015-03-01 16:31:50.000 060 21174.97 65.68 42866.69 47811.52 2015-03-01 16:31:51.000 060 21174.92 65.69 42866.66 47811.47 2015-03-01 16:31:52.000 060 21174.88 65.69 42866.68 47811.43 2015-03-01 16:31:53.000 060 21174.85 65.69 42866.69 47811.44 2015-03-01 16:31:54.000 060 21174.84 65.68 42866.71 47811.43 2015-03-01 16:31:55.000 060 21174.85 65.64 42866.70 47811.40 2015-03-01 16:31:56.000 060 21174.88 65.61 42866.66 47811.43 2015-03-01 16:31:57.000 060 21174.93 65.55 42866.72 47811.43 2015-03-01 16:31:58.000 060 21175.02 65.45 42866.77 47811.51 2015-03-01 16:31:59.000 060 21175.10 65.37 42866.80 47811.59 2015-03-01 16:32:00.000 060 21175.17 65.33 42866.83 47811.64 2015-03-01 16:32:01.000 060 21175.25 65.28 42866.86 47811.72 2015-03-01 16:32:02.000 060 21175.30 65.26 42866.87 47811.78 2015-03-01 16:32:03.000 060 21175.39 65.24 42866.91 47811.81 2015-03-01 16:32:04.000 060 21175.40 65.25 42866.91 47811.86 2015-03-01 16:32:05.000 060 21175.43 65.22 42866.96 47811.88 2015-03-01 16:32:06.000 060 21175.43 65.21 42866.96 47811.93 2015-03-01 16:32:07.000 060 21175.46 65.19 42866.98 47811.94 2015-03-01 16:32:08.000 060 21175.45 65.19 42866.99 47811.95 2015-03-01 16:32:09.000 060 21175.43 65.17 42866.99 47811.97 2015-03-01 16:32:10.000 060 21175.41 65.18 42867.01 47811.94 2015-03-01 16:32:11.000 060 21175.35 65.17 42867.03 47811.96 2015-03-01 16:32:12.000 060 21175.34 65.14 42867.03 47811.97 2015-03-01 16:32:13.000 060 21175.36 65.10 42867.06 47811.96 2015-03-01 16:32:14.000 060 21175.36 65.05 42867.06 47811.97 2015-03-01 16:32:15.000 060 21175.36 65.04 42867.07 47811.96 2015-03-01 16:32:16.000 060 21175.40 65.02 42867.09 47812.00 2015-03-01 16:32:17.000 060 21175.42 65.01 42867.10 47812.02 2015-03-01 16:32:18.000 060 21175.44 64.96 42867.12 47812.02 2015-03-01 16:32:19.000 060 21175.43 64.94 42867.13 47812.05 2015-03-01 16:32:20.000 060 21175.45 64.93 42867.15 47812.08 2015-03-01 16:32:21.000 060 21175.46 64.93 42867.16 47812.11 2015-03-01 16:32:22.000 060 21175.47 64.95 42867.11 47812.09 2015-03-01 16:32:23.000 060 21175.53 64.92 42867.12 47812.11 2015-03-01 16:32:24.000 060 21175.55 64.94 42867.15 47812.15 2015-03-01 16:32:25.000 060 21175.56 64.93 42867.16 47812.14 2015-03-01 16:32:26.000 060 21175.58 64.96 42867.17 47812.16 2015-03-01 16:32:27.000 060 21175.58 64.99 42867.19 47812.19 2015-03-01 16:32:28.000 060 21175.56 65.07 42867.16 47812.18 2015-03-01 16:32:29.000 060 21175.56 65.10 42867.16 47812.19 2015-03-01 16:32:30.000 060 21175.55 65.13 42867.16 47812.17 2015-03-01 16:32:31.000 060 21175.53 65.17 42867.18 47812.17 2015-03-01 16:32:32.000 060 21175.48 65.22 42867.16 47812.14 2015-03-01 16:32:33.000 060 21175.45 65.26 42867.15 47812.12 2015-03-01 16:32:34.000 060 21175.43 65.27 42867.14 47812.10 2015-03-01 16:32:35.000 060 21175.39 65.27 42867.13 47812.08 2015-03-01 16:32:36.000 060 21175.36 65.28 42867.10 47812.05 2015-03-01 16:32:37.000 060 21175.37 65.31 42867.08 47812.03 2015-03-01 16:32:38.000 060 21175.36 65.30 42867.09 47812.03 2015-03-01 16:32:39.000 060 21175.37 65.30 42867.05 47811.99 2015-03-01 16:32:40.000 060 21175.39 65.32 42867.08 47812.03 2015-03-01 16:32:41.000 060 21175.41 65.36 42867.07 47812.01 2015-03-01 16:32:42.000 060 21175.40 65.40 42867.01 47811.99 2015-03-01 16:32:43.000 060 21175.40 65.41 42866.99 47811.97 2015-03-01 16:32:44.000 060 21175.44 65.37 42867.02 47811.94 2015-03-01 16:32:45.000 060 21175.47 65.29 42866.98 47811.93 2015-03-01 16:32:46.000 060 21175.50 65.26 42866.99 47811.95 2015-03-01 16:32:47.000 060 21175.49 65.22 42867.01 47811.95 2015-03-01 16:32:48.000 060 21175.47 65.19 42867.04 47811.99 2015-03-01 16:32:49.000 060 21175.46 65.13 42867.05 47811.99 2015-03-01 16:32:50.000 060 21175.46 65.07 42867.06 47811.97 2015-03-01 16:32:51.000 060 21175.48 65.06 42867.06 47812.03 2015-03-01 16:32:52.000 060 21175.50 65.06 42867.06 47812.02 2015-03-01 16:32:53.000 060 21175.54 65.08 42867.02 47812.03 2015-03-01 16:32:54.000 060 21175.55 65.09 42867.00 47812.02 2015-03-01 16:32:55.000 060 21175.53 65.10 42866.96 47812.02 2015-03-01 16:32:56.000 060 21175.48 65.11 42866.93 47812.01 2015-03-01 16:32:57.000 060 21175.45 65.14 42866.95 47811.95 2015-03-01 16:32:58.000 060 21175.44 65.21 42866.90 47811.90 2015-03-01 16:32:59.000 060 21175.44 65.23 42866.86 47811.88 2015-03-01 16:33:00.000 060 21175.46 65.21 42866.82 47811.82 2015-03-01 16:33:01.000 060 21175.49 65.20 42866.80 47811.83 2015-03-01 16:33:02.000 060 21175.50 65.18 42866.80 47811.82 2015-03-01 16:33:03.000 060 21175.50 65.16 42866.82 47811.82 2015-03-01 16:33:04.000 060 21175.52 65.12 42866.86 47811.84 2015-03-01 16:33:05.000 060 21175.51 65.14 42866.90 47811.84 2015-03-01 16:33:06.000 060 21175.46 65.15 42866.90 47811.87 2015-03-01 16:33:07.000 060 21175.42 65.17 42866.90 47811.87 2015-03-01 16:33:08.000 060 21175.40 65.20 42866.89 47811.85 2015-03-01 16:33:09.000 060 21175.41 65.19 42866.88 47811.85 2015-03-01 16:33:10.000 060 21175.38 65.18 42866.86 47811.83 2015-03-01 16:33:11.000 060 21175.36 65.14 42866.90 47811.84 2015-03-01 16:33:12.000 060 21175.34 65.12 42866.95 47811.87 2015-03-01 16:33:13.000 060 21175.28 65.13 42866.97 47811.87 2015-03-01 16:33:14.000 060 21175.21 65.18 42866.98 47811.87 2015-03-01 16:33:15.000 060 21175.19 65.21 42866.99 47811.86 2015-03-01 16:33:16.000 060 21175.13 65.21 42866.98 47811.85 2015-03-01 16:33:17.000 060 21175.11 65.22 42866.99 47811.82 2015-03-01 16:33:18.000 060 21175.10 65.21 42867.00 47811.81 2015-03-01 16:33:19.000 060 21175.08 65.17 42866.97 47811.82 2015-03-01 16:33:20.000 060 21175.09 65.11 42866.99 47811.81 2015-03-01 16:33:21.000 060 21175.06 65.04 42867.04 47811.82 2015-03-01 16:33:22.000 060 21175.08 64.99 42867.08 47811.87 2015-03-01 16:33:23.000 060 21175.11 64.95 42867.08 47811.86 2015-03-01 16:33:24.000 060 21175.19 64.93 42867.07 47811.92 2015-03-01 16:33:25.000 060 21175.28 64.85 42867.08 47811.94 2015-03-01 16:33:26.000 060 21175.39 64.76 42867.14 47812.00 2015-03-01 16:33:27.000 060 21175.47 64.72 42867.15 47812.03 2015-03-01 16:33:28.000 060 21175.58 64.67 42867.15 47812.12 2015-03-01 16:33:29.000 060 21175.70 64.59 42867.15 47812.19 2015-03-01 16:33:30.000 060 21175.80 64.55 42867.17 47812.23 2015-03-01 16:33:31.000 060 21175.88 64.53 42867.19 47812.30 2015-03-01 16:33:32.000 060 21175.95 64.52 42867.20 47812.33 2015-03-01 16:33:33.000 060 21176.00 64.53 42867.23 47812.36 2015-03-01 16:33:34.000 060 21176.04 64.57 42867.22 47812.41 2015-03-01 16:33:35.000 060 21176.06 64.61 42867.21 47812.44 2015-03-01 16:33:36.000 060 21176.01 64.65 42867.19 47812.43 2015-03-01 16:33:37.000 060 21175.95 64.66 42867.20 47812.41 2015-03-01 16:33:38.000 060 21175.87 64.70 42867.22 47812.43 2015-03-01 16:33:39.000 060 21175.77 64.74 42867.21 47812.34 2015-03-01 16:33:40.000 060 21175.67 64.81 42867.21 47812.30 2015-03-01 16:33:41.000 060 21175.53 64.87 42867.18 47812.26 2015-03-01 16:33:42.000 060 21175.46 64.92 42867.14 47812.21 2015-03-01 16:33:43.000 060 21175.36 64.99 42867.16 47812.12 2015-03-01 16:33:44.000 060 21175.23 65.06 42867.17 47812.05 2015-03-01 16:33:45.000 060 21175.07 65.12 42867.15 47812.00 2015-03-01 16:33:46.000 060 21174.92 65.16 42867.10 47811.91 2015-03-01 16:33:47.000 060 21174.80 65.20 42867.08 47811.86 2015-03-01 16:33:48.000 060 21174.66 65.28 42867.07 47811.77 2015-03-01 16:33:49.000 060 21174.52 65.43 42866.98 47811.70 2015-03-01 16:33:50.000 060 21174.35 65.55 42866.92 47811.57 2015-03-01 16:33:51.000 060 21174.24 65.64 42866.87 47811.43 2015-03-01 16:33:52.000 060 21174.19 65.68 42866.83 47811.31 2015-03-01 16:33:53.000 060 21174.16 65.67 42866.78 47811.22 2015-03-01 16:33:54.000 060 21174.18 65.61 42866.72 47811.17 2015-03-01 16:33:55.000 060 21174.21 65.58 42866.72 47811.16 2015-03-01 16:33:56.000 060 21174.24 65.52 42866.75 47811.15 2015-03-01 16:33:57.000 060 21174.30 65.45 42866.70 47811.18 2015-03-01 16:33:58.000 060 21174.40 65.40 42866.69 47811.17 2015-03-01 16:33:59.000 060 21174.49 65.36 42866.68 47811.23 2015-03-01 16:34:00.000 060 21174.57 65.32 42866.69 47811.24 2015-03-01 16:34:01.000 060 21174.67 65.29 42866.68 47811.28 2015-03-01 16:34:02.000 060 21174.86 65.18 42866.66 47811.34 2015-03-01 16:34:03.000 060 21175.08 65.08 42866.66 47811.38 2015-03-01 16:34:04.000 060 21175.24 64.95 42866.67 47811.49 2015-03-01 16:34:05.000 060 21175.48 64.84 42866.72 47811.61 2015-03-01 16:34:06.000 060 21175.68 64.73 42866.78 47811.75 2015-03-01 16:34:07.000 060 21175.85 64.66 42866.85 47811.89 2015-03-01 16:34:08.000 060 21176.03 64.62 42866.93 47812.02 2015-03-01 16:34:09.000 060 21176.14 64.60 42866.98 47812.15 2015-03-01 16:34:10.000 060 21176.20 64.60 42867.00 47812.22 2015-03-01 16:34:11.000 060 21176.21 64.61 42867.02 47812.31 2015-03-01 16:34:12.000 060 21176.21 64.64 42867.06 47812.33 2015-03-01 16:34:13.000 060 21176.16 64.69 42867.08 47812.39 2015-03-01 16:34:14.000 060 21176.10 64.75 42867.13 47812.36 2015-03-01 16:34:15.000 060 21176.02 64.77 42867.17 47812.36 2015-03-01 16:34:16.000 060 21175.89 64.82 42867.15 47812.35 2015-03-01 16:34:17.000 060 21175.76 64.88 42867.14 47812.33 2015-03-01 16:34:18.000 060 21175.69 64.90 42867.14 47812.27 2015-03-01 16:34:19.000 060 21175.58 64.90 42867.14 47812.21 2015-03-01 16:34:20.000 060 21175.48 64.90 42867.16 47812.17 2015-03-01 16:34:21.000 060 21175.39 64.88 42867.16 47812.10 2015-03-01 16:34:22.000 060 21175.31 64.88 42867.16 47812.09 2015-03-01 16:34:23.000 060 21175.28 64.85 42867.15 47812.05 2015-03-01 16:34:24.000 060 21175.23 64.83 42867.15 47812.02 2015-03-01 16:34:25.000 060 21175.23 64.79 42867.13 47812.01 2015-03-01 16:34:26.000 060 21175.25 64.77 42867.11 47812.00 2015-03-01 16:34:27.000 060 21175.27 64.78 42867.14 47811.99 2015-03-01 16:34:28.000 060 21175.34 64.73 42867.11 47812.00 2015-03-01 16:34:29.000 060 21175.37 64.71 42867.11 47812.00 2015-03-01 16:34:30.000 060 21175.47 64.67 42867.10 47812.05 2015-03-01 16:34:31.000 060 21175.60 64.62 42867.08 47812.09 2015-03-01 16:34:32.000 060 21175.72 64.58 42867.10 47812.15 2015-03-01 16:34:33.000 060 21175.83 64.56 42867.14 47812.19 2015-03-01 16:34:34.000 060 21175.95 64.55 42867.14 47812.26 2015-03-01 16:34:35.000 060 21176.06 64.52 42867.17 47812.33 2015-03-01 16:34:36.000 060 21176.19 64.50 42867.15 47812.38 2015-03-01 16:34:37.000 060 21176.26 64.52 42867.16 47812.43 2015-03-01 16:34:38.000 060 21176.31 64.49 42867.17 47812.46 2015-03-01 16:34:39.000 060 21176.35 64.51 42867.20 47812.50 2015-03-01 16:34:40.000 060 21176.41 64.52 42867.19 47812.51 2015-03-01 16:34:41.000 060 21176.41 64.53 42867.18 47812.53 2015-03-01 16:34:42.000 060 21176.36 64.52 42867.19 47812.53 2015-03-01 16:34:43.000 060 21176.33 64.53 42867.23 47812.53 2015-03-01 16:34:44.000 060 21176.30 64.55 42867.24 47812.55 2015-03-01 16:34:45.000 060 21176.22 64.57 42867.27 47812.53 2015-03-01 16:34:46.000 060 21176.14 64.60 42867.28 47812.50 2015-03-01 16:34:47.000 060 21176.07 64.67 42867.27 47812.51 2015-03-01 16:34:48.000 060 21176.00 64.72 42867.22 47812.44 2015-03-01 16:34:49.000 060 21175.91 64.77 42867.21 47812.40 2015-03-01 16:34:50.000 060 21175.82 64.80 42867.21 47812.36 2015-03-01 16:34:51.000 060 21175.73 64.83 42867.19 47812.28 2015-03-01 16:34:52.000 060 21175.61 64.84 42867.19 47812.23 2015-03-01 16:34:53.000 060 21175.52 64.86 42867.16 47812.17 2015-03-01 16:34:54.000 060 21175.41 64.87 42867.16 47812.11 2015-03-01 16:34:55.000 060 21175.29 64.89 42867.14 47812.05 2015-03-01 16:34:56.000 060 21175.18 64.88 42867.14 47812.01 2015-03-01 16:34:57.000 060 21175.11 64.88 42867.14 47811.96 2015-03-01 16:34:58.000 060 21175.04 64.92 42867.12 47811.89 2015-03-01 16:34:59.000 060 21174.95 64.93 42867.10 47811.85 2015-03-01 16:35:00.000 060 21174.89 64.89 42867.13 47811.83 2015-03-01 16:35:01.000 060 21174.90 64.84 42867.07 47811.79 2015-03-01 16:35:02.000 060 21174.87 64.81 42867.10 47811.81 2015-03-01 16:35:03.000 060 21174.92 64.79 42867.15 47811.81 2015-03-01 16:35:04.000 060 21174.99 64.77 42867.08 47811.82 2015-03-01 16:35:05.000 060 21175.08 64.75 42867.10 47811.88 2015-03-01 16:35:06.000 060 21175.21 64.70 42867.11 47811.91 2015-03-01 16:35:07.000 060 21175.36 64.66 42867.15 47811.97 2015-03-01 16:35:08.000 060 21175.50 64.62 42867.15 47812.06 2015-03-01 16:35:09.000 060 21175.63 64.57 42867.17 47812.10 2015-03-01 16:35:10.000 060 21175.76 64.57 42867.22 47812.20 2015-03-01 16:35:11.000 060 21175.87 64.56 42867.22 47812.28 2015-03-01 16:35:12.000 060 21175.95 64.56 42867.24 47812.35 2015-03-01 16:35:13.000 060 21176.06 64.57 42867.24 47812.42 2015-03-01 16:35:14.000 060 21176.10 64.56 42867.24 47812.45 2015-03-01 16:35:15.000 060 21176.14 64.57 42867.25 47812.48 2015-03-01 16:35:16.000 060 21176.19 64.53 42867.26 47812.49 2015-03-01 16:35:17.000 060 21176.16 64.52 42867.30 47812.53 2015-03-01 16:35:18.000 060 21176.11 64.49 42867.34 47812.52 2015-03-01 16:35:19.000 060 21176.10 64.49 42867.35 47812.53 2015-03-01 16:35:20.000 060 21176.03 64.48 42867.36 47812.54 2015-03-01 16:35:21.000 060 21175.98 64.44 42867.41 47812.53 2015-03-01 16:35:22.000 060 21175.88 64.43 42867.39 47812.52 2015-03-01 16:35:23.000 060 21175.82 64.42 42867.40 47812.50 2015-03-01 16:35:24.000 060 21175.72 64.43 42867.46 47812.50 2015-03-01 16:35:25.000 060 21175.67 64.40 42867.46 47812.47 2015-03-01 16:35:26.000 060 21175.62 64.35 42867.43 47812.47 2015-03-01 16:35:27.000 060 21175.59 64.30 42867.50 47812.46 2015-03-01 16:35:28.000 060 21175.61 64.24 42867.50 47812.44 2015-03-01 16:35:29.000 060 21175.60 64.21 42867.50 47812.45 2015-03-01 16:35:30.000 060 21175.62 64.18 42867.53 47812.49 2015-03-01 16:35:31.000 060 21175.62 64.14 42867.54 47812.50 2015-03-01 16:35:32.000 060 21175.70 64.10 42867.54 47812.53 2015-03-01 16:35:33.000 060 21175.80 64.05 42867.54 47812.58 2015-03-01 16:35:34.000 060 21175.90 64.02 42867.58 47812.64 2015-03-01 16:35:35.000 060 21176.01 63.99 42867.59 47812.68 2015-03-01 16:35:36.000 060 21176.15 63.98 42867.61 47812.76 2015-03-01 16:35:37.000 060 21176.25 63.96 42867.62 47812.83 2015-03-01 16:35:38.000 060 21176.33 63.97 42867.62 47812.89 2015-03-01 16:35:39.000 060 21176.41 64.00 42867.64 47812.94 2015-03-01 16:35:40.000 060 21176.48 64.02 42867.64 47812.96 2015-03-01 16:35:41.000 060 21176.53 64.06 42867.62 47813.00 2015-03-01 16:35:42.000 060 21176.56 64.10 42867.61 47813.01 2015-03-01 16:35:43.000 060 21176.56 64.13 42867.64 47813.04 2015-03-01 16:35:44.000 060 21176.53 64.12 42867.67 47813.01 2015-03-01 16:35:45.000 060 21176.46 64.15 42867.68 47813.00 2015-03-01 16:35:46.000 060 21176.41 64.19 42867.64 47812.99 2015-03-01 16:35:47.000 060 21176.36 64.19 42867.64 47812.96 2015-03-01 16:35:48.000 060 21176.32 64.22 42867.61 47812.93 2015-03-01 16:35:49.000 060 21176.28 64.24 42867.62 47812.93 2015-03-01 16:35:50.000 060 21176.25 64.26 42867.58 47812.88 2015-03-01 16:35:51.000 060 21176.24 64.25 42867.60 47812.88 2015-03-01 16:35:52.000 060 21176.23 64.20 42867.61 47812.85 2015-03-01 16:35:53.000 060 21176.22 64.14 42867.61 47812.85 2015-03-01 16:35:54.000 060 21176.23 64.09 42867.63 47812.86 2015-03-01 16:35:55.000 060 21176.29 64.05 42867.66 47812.87 2015-03-01 16:35:56.000 060 21176.35 64.00 42867.66 47812.93 2015-03-01 16:35:57.000 060 21176.44 64.00 42867.67 47812.95 2015-03-01 16:35:58.000 060 21176.51 63.96 42867.69 47813.02 2015-03-01 16:35:59.000 060 21176.56 63.96 42867.69 47813.05 2015-03-01 16:36:00.000 060 21176.62 63.93 42867.74 47813.11 2015-03-01 16:36:01.000 060 21176.69 63.92 42867.79 47813.13 2015-03-01 16:36:02.000 060 21176.74 63.91 42867.79 47813.22 2015-03-01 16:36:03.000 060 21176.82 63.92 42867.84 47813.25 2015-03-01 16:36:04.000 060 21176.89 63.93 42867.86 47813.31 2015-03-01 16:36:05.000 060 21176.94 63.90 42867.88 47813.36 2015-03-01 16:36:06.000 060 21176.99 63.86 42867.93 47813.41 2015-03-01 16:36:07.000 060 21176.99 63.91 42867.94 47813.46 2015-03-01 16:36:08.000 060 21177.00 63.93 42867.94 47813.48 2015-03-01 16:36:09.000 060 21177.00 63.97 42867.94 47813.48 2015-03-01 16:36:10.000 060 21177.00 64.03 42867.93 47813.48 2015-03-01 16:36:11.000 060 21176.96 64.07 42867.90 47813.45 2015-03-01 16:36:12.000 060 21176.93 64.09 42867.90 47813.45 2015-03-01 16:36:13.000 060 21176.90 64.09 42867.89 47813.44 2015-03-01 16:36:14.000 060 21176.82 64.13 42867.90 47813.38 2015-03-01 16:36:15.000 060 21176.73 64.12 42867.91 47813.38 2015-03-01 16:36:16.000 060 21176.66 64.13 42867.93 47813.37 2015-03-01 16:36:17.000 060 21176.58 64.11 42867.90 47813.33 2015-03-01 16:36:18.000 060 21176.50 64.12 42867.91 47813.29 2015-03-01 16:36:19.000 060 21176.45 64.13 42867.90 47813.26 2015-03-01 16:36:20.000 060 21176.42 64.12 42867.89 47813.23 2015-03-01 16:36:21.000 060 21176.43 64.12 42867.86 47813.21 2015-03-01 16:36:22.000 060 21176.45 64.12 42867.82 47813.15 2015-03-01 16:36:23.000 060 21176.44 64.12 42867.77 47813.13 2015-03-01 16:36:24.000 060 21176.47 64.11 42867.73 47813.12 2015-03-01 16:36:25.000 060 21176.51 64.07 42867.72 47813.08 2015-03-01 16:36:26.000 060 21176.57 64.05 42867.70 47813.09 2015-03-01 16:36:27.000 060 21176.62 64.00 42867.70 47813.11 2015-03-01 16:36:28.000 060 21176.68 63.92 42867.68 47813.14 2015-03-01 16:36:29.000 060 21176.72 63.85 42867.70 47813.14 2015-03-01 16:36:30.000 060 21176.79 63.81 42867.68 47813.14 2015-03-01 16:36:31.000 060 21176.84 63.77 42867.65 47813.16 2015-03-01 16:36:32.000 060 21176.87 63.74 42867.66 47813.20 2015-03-01 16:36:33.000 060 21176.84 63.78 42867.65 47813.15 2015-03-01 16:36:34.000 060 21176.84 63.93 42867.58 47813.14 2015-03-01 16:36:35.000 060 21176.90 63.89 42867.51 47813.07 2015-03-01 16:36:36.000 060 21176.98 63.82 42867.51 47813.05 2015-03-01 16:36:37.000 060 21177.01 63.78 42867.56 47813.07 2015-03-01 16:36:38.000 060 21177.05 63.78 42867.61 47813.15 2015-03-01 16:36:39.000 060 21177.06 63.84 42867.62 47813.18 2015-03-01 16:36:40.000 060 21177.09 63.87 42867.67 47813.21 2015-03-01 16:36:41.000 060 21177.10 63.89 42867.69 47813.25 2015-03-01 16:36:42.000 060 21177.07 63.95 42867.71 47813.27 2015-03-01 16:36:43.000 060 21177.07 63.98 42867.69 47813.29 2015-03-01 16:36:44.000 060 21177.06 64.02 42867.69 47813.29 2015-03-01 16:36:45.000 060 21177.05 64.04 42867.68 47813.29 2015-03-01 16:36:46.000 060 21177.01 64.05 42867.68 47813.29 2015-03-01 16:36:47.000 060 21176.97 64.11 42867.68 47813.28 2015-03-01 16:36:48.000 060 21176.89 64.17 42867.68 47813.25 2015-03-01 16:36:49.000 060 21176.89 64.24 42867.69 47813.23 2015-03-01 16:36:50.000 060 21176.81 64.30 42867.66 47813.18 2015-03-01 16:36:51.000 060 21176.72 64.35 42867.61 47813.14 2015-03-01 16:36:52.000 060 21176.62 64.39 42867.59 47813.08 2015-03-01 16:36:53.000 060 21176.52 64.45 42867.58 47813.01 2015-03-01 16:36:54.000 060 21176.41 64.52 42867.51 47812.91 2015-03-01 16:36:55.000 060 21176.28 64.58 42867.47 47812.82 2015-03-01 16:36:56.000 060 21176.16 64.63 42867.40 47812.72 2015-03-01 16:36:57.000 060 21176.09 64.65 42867.35 47812.64 2015-03-01 16:36:58.000 060 21176.02 64.65 42867.31 47812.55 2015-03-01 16:36:59.000 060 21175.97 64.65 42867.28 47812.51 2015-03-01 16:37:00.000 060 21175.94 64.63 42867.23 47812.45 2015-03-01 16:37:01.000 060 21175.92 64.55 42867.22 47812.42 2015-03-01 16:37:02.000 060 21175.95 64.53 42867.22 47812.38 2015-03-01 16:37:03.000 060 21175.97 64.49 42867.24 47812.39 2015-03-01 16:37:04.000 060 21176.00 64.44 42867.23 47812.42 2015-03-01 16:37:05.000 060 21176.06 64.41 42867.19 47812.40 2015-03-01 16:37:06.000 060 21176.14 64.37 42867.19 47812.46 2015-03-01 16:37:07.000 060 21176.23 64.33 42867.20 47812.47 2015-03-01 16:37:08.000 060 21176.32 64.28 42867.20 47812.53 2015-03-01 16:37:09.000 060 21176.38 64.24 42867.18 47812.54 2015-03-01 16:37:10.000 060 21176.40 64.28 42867.17 47812.58 2015-03-01 16:37:11.000 060 21176.38 64.37 42867.16 47812.58 2015-03-01 16:37:12.000 060 21176.43 64.38 42867.10 47812.53 2015-03-01 16:37:13.000 060 21176.41 64.36 42867.06 47812.49 2015-03-01 16:37:14.000 060 21176.40 64.37 42867.01 47812.47 2015-03-01 16:37:15.000 060 21176.36 64.36 42867.01 47812.40 2015-03-01 16:37:16.000 060 21176.36 64.32 42867.03 47812.38 2015-03-01 16:37:17.000 060 21176.35 64.28 42867.04 47812.38 2015-03-01 16:37:18.000 060 21176.32 64.26 42867.04 47812.38 2015-03-01 16:37:19.000 060 21176.29 64.23 42866.99 47812.36 2015-03-01 16:37:20.000 060 21176.26 64.21 42867.02 47812.35 2015-03-01 16:37:21.000 060 21176.26 64.16 42867.06 47812.35 2015-03-01 16:37:22.000 060 21176.26 64.08 42867.09 47812.37 2015-03-01 16:37:23.000 060 21176.23 64.05 42867.12 47812.40 2015-03-01 16:37:24.000 060 21176.28 64.03 42867.12 47812.42 2015-03-01 16:37:25.000 060 21176.30 64.00 42867.13 47812.45 2015-03-01 16:37:26.000 060 21176.31 64.00 42867.15 47812.47 2015-03-01 16:37:27.000 060 21176.33 63.98 42867.21 47812.49 2015-03-01 16:37:28.000 060 21176.29 64.01 42867.18 47812.49 2015-03-01 16:37:29.000 060 21176.28 63.97 42867.21 47812.49 2015-03-01 16:37:30.000 060 21176.26 63.96 42867.23 47812.51 2015-03-01 16:37:31.000 060 21176.23 63.98 42867.23 47812.51 2015-03-01 16:37:32.000 060 21176.23 64.00 42867.24 47812.52 2015-03-01 16:37:33.000 060 21176.20 64.01 42867.26 47812.48 2015-03-01 16:37:34.000 060 21176.13 64.01 42867.24 47812.49 2015-03-01 16:37:35.000 060 21176.10 63.99 42867.24 47812.48 2015-03-01 16:37:36.000 060 21176.07 63.98 42867.24 47812.46 2015-03-01 16:37:37.000 060 21176.06 63.99 42867.26 47812.46 2015-03-01 16:37:38.000 060 21176.05 63.98 42867.26 47812.48 2015-03-01 16:37:39.000 060 21176.01 63.98 42867.27 47812.45 2015-03-01 16:37:40.000 060 21175.97 63.96 42867.21 47812.41 2015-03-01 16:37:41.000 060 21175.93 63.92 42867.22 47812.40 2015-03-01 16:37:42.000 060 21175.89 63.92 42867.19 47812.35 2015-03-01 16:37:43.000 060 21175.83 63.91 42867.18 47812.32 2015-03-01 16:37:44.000 060 21175.76 63.88 42867.18 47812.28 2015-03-01 16:37:45.000 060 21175.70 63.90 42867.15 47812.24 2015-03-01 16:37:46.000 060 21175.67 63.93 42867.14 47812.21 2015-03-01 16:37:47.000 060 21175.63 63.95 42867.16 47812.22 2015-03-01 16:37:48.000 060 21175.61 63.99 42867.15 47812.18 2015-03-01 16:37:49.000 060 21175.58 64.01 42867.14 47812.17 2015-03-01 16:37:50.000 060 21175.58 64.03 42867.12 47812.13 2015-03-01 16:37:51.000 060 21175.57 64.06 42867.13 47812.14 2015-03-01 16:37:52.000 060 21175.57 64.09 42867.12 47812.15 2015-03-01 16:37:53.000 060 21175.59 64.12 42867.13 47812.11 2015-03-01 16:37:54.000 060 21175.62 64.13 42867.11 47812.15 2015-03-01 16:37:55.000 060 21175.65 64.14 42867.11 47812.14 2015-03-01 16:37:56.000 060 21175.69 64.18 42867.11 47812.17 2015-03-01 16:37:57.000 060 21175.70 64.26 42867.15 47812.17 2015-03-01 16:37:58.000 060 21175.72 64.35 42867.11 47812.14 2015-03-01 16:37:59.000 060 21175.72 64.43 42867.07 47812.14 2015-03-01 16:38:00.000 060 21175.70 64.49 42867.07 47812.12 2015-03-01 16:38:01.000 060 21175.64 64.56 42867.08 47812.11 2015-03-01 16:38:02.000 060 21175.61 64.64 42867.06 47812.07 2015-03-01 16:38:03.000 060 21175.56 64.71 42867.04 47812.04 2015-03-01 16:38:04.000 060 21175.48 64.77 42867.06 47812.03 2015-03-01 16:38:05.000 060 21175.38 64.80 42867.06 47811.99 2015-03-01 16:38:06.000 060 21175.34 64.82 42867.06 47811.99 2015-03-01 16:38:07.000 060 21175.33 64.88 42867.05 47811.97 2015-03-01 16:38:08.000 060 21175.29 64.92 42867.06 47811.94 2015-03-01 16:38:09.000 060 21175.26 64.95 42867.03 47811.94 2015-03-01 16:38:10.000 060 21175.23 65.01 42867.05 47811.91 2015-03-01 16:38:11.000 060 21175.21 65.06 42867.01 47811.89 2015-03-01 16:38:12.000 060 21175.20 65.07 42867.00 47811.86 2015-03-01 16:38:13.000 060 21175.22 65.07 42866.97 47811.86 2015-03-01 16:38:14.000 060 21175.27 65.07 42866.95 47811.83 2015-03-01 16:38:15.000 060 21175.32 65.04 42866.96 47811.82 2015-03-01 16:38:16.000 060 21175.36 65.06 42866.96 47811.85 2015-03-01 16:38:17.000 060 21175.42 65.08 42866.92 47811.88 2015-03-01 16:38:18.000 060 21175.49 65.05 42866.92 47811.90 2015-03-01 16:38:19.000 060 21175.52 65.04 42866.94 47811.91 2015-03-01 16:38:20.000 060 21175.57 65.05 42866.92 47811.94 2015-03-01 16:38:21.000 060 21175.63 65.06 42866.95 47811.99 2015-03-01 16:38:22.000 060 21175.68 65.06 42866.97 47812.00 2015-03-01 16:38:23.000 060 21175.72 65.03 42866.98 47812.03 2015-03-01 16:38:24.000 060 21175.76 65.03 42867.00 47812.05 2015-03-01 16:38:25.000 060 21175.82 65.00 42867.00 47812.11 2015-03-01 16:38:26.000 060 21175.85 64.96 42867.00 47812.10 2015-03-01 16:38:27.000 060 21175.85 64.94 42867.00 47812.16 2015-03-01 16:38:28.000 060 21175.90 64.90 42866.97 47812.15 2015-03-01 16:38:29.000 060 21175.91 64.85 42866.95 47812.14 2015-03-01 16:38:30.000 060 21175.92 64.76 42867.01 47812.15 2015-03-01 16:38:31.000 060 21175.96 64.72 42867.01 47812.18 2015-03-01 16:38:32.000 060 21176.04 64.67 42866.99 47812.19 2015-03-01 16:38:33.000 060 21176.09 64.61 42866.99 47812.22 2015-03-01 16:38:34.000 060 21176.20 64.50 42867.04 47812.28 2015-03-01 16:38:35.000 060 21176.25 64.39 42867.12 47812.33 2015-03-01 16:38:36.000 060 21176.32 64.34 42867.14 47812.42 2015-03-01 16:38:37.000 060 21176.37 64.30 42867.17 47812.51 2015-03-01 16:38:38.000 060 21176.40 64.28 42867.20 47812.55 2015-03-01 16:38:39.000 060 21176.43 64.27 42867.20 47812.60 2015-03-01 16:38:40.000 060 21176.45 64.26 42867.25 47812.60 2015-03-01 16:38:41.000 060 21176.45 64.26 42867.28 47812.65 2015-03-01 16:38:42.000 060 21176.47 64.25 42867.31 47812.65 2015-03-01 16:38:43.000 060 21176.48 64.25 42867.31 47812.67 2015-03-01 16:38:44.000 060 21176.46 64.27 42867.31 47812.70 2015-03-01 16:38:45.000 060 21176.48 64.27 42867.29 47812.68 2015-03-01 16:38:46.000 060 21176.54 64.24 42867.28 47812.69 2015-03-01 16:38:47.000 060 21176.57 64.22 42867.29 47812.70 2015-03-01 16:38:48.000 060 21176.57 64.20 42867.33 47812.75 2015-03-01 16:38:49.000 060 21176.58 64.20 42867.36 47812.74 2015-03-01 16:38:50.000 060 21176.59 64.21 42867.35 47812.77 2015-03-01 16:38:51.000 060 21176.58 64.24 42867.33 47812.78 2015-03-01 16:38:52.000 060 21176.56 64.29 42867.33 47812.80 2015-03-01 16:38:53.000 060 21176.52 64.34 42867.36 47812.78 2015-03-01 16:38:54.000 060 21176.50 64.37 42867.36 47812.74 2015-03-01 16:38:55.000 060 21176.44 64.42 42867.35 47812.75 2015-03-01 16:38:56.000 060 21176.37 64.45 42867.36 47812.69 2015-03-01 16:38:57.000 060 21176.31 64.45 42867.37 47812.69 2015-03-01 16:38:58.000 060 21176.25 64.47 42867.39 47812.65 2015-03-01 16:38:59.000 060 21176.20 64.46 42867.37 47812.64 2015-03-01 16:39:00.000 060 21176.14 64.45 42867.40 47812.62 2015-03-01 16:39:01.000 060 21176.05 64.43 42867.42 47812.61 2015-03-01 16:39:02.000 060 21176.01 64.36 42867.43 47812.63 2015-03-01 16:39:03.000 060 21175.99 64.31 42867.47 47812.65 2015-03-01 16:39:04.000 060 21175.99 64.30 42867.48 47812.66 2015-03-01 16:39:05.000 060 21175.97 64.30 42867.51 47812.66 2015-03-01 16:39:06.000 060 21176.01 64.27 42867.54 47812.71 2015-03-01 16:39:07.000 060 21176.04 64.25 42867.58 47812.71 2015-03-01 16:39:08.000 060 21176.08 64.19 42867.63 47812.76 2015-03-01 16:39:09.000 060 21176.14 64.13 42867.68 47812.80 2015-03-01 16:39:10.000 060 21176.20 64.13 42867.69 47812.85 2015-03-01 16:39:11.000 060 21176.29 64.11 42867.70 47812.92 2015-03-01 16:39:12.000 060 21176.41 64.06 42867.71 47812.97 2015-03-01 16:39:13.000 060 21176.53 64.00 42867.71 47812.99 2015-03-01 16:39:14.000 060 21176.64 63.96 42867.71 47813.07 2015-03-01 16:39:15.000 060 21176.75 63.91 42867.72 47813.12 2015-03-01 16:39:16.000 060 21176.85 63.85 42867.72 47813.18 2015-03-01 16:39:17.000 060 21176.97 63.80 42867.72 47813.24 2015-03-01 16:39:18.000 060 21177.08 63.78 42867.72 47813.32 2015-03-01 16:39:19.000 060 21177.15 63.77 42867.75 47813.33 2015-03-01 16:39:20.000 060 21177.20 63.81 42867.74 47813.38 2015-03-01 16:39:21.000 060 21177.26 63.86 42867.73 47813.41 2015-03-01 16:39:22.000 060 21177.27 63.89 42867.75 47813.43 2015-03-01 16:39:23.000 060 21177.23 63.95 42867.76 47813.45 2015-03-01 16:39:24.000 060 21177.23 64.00 42867.78 47813.45 2015-03-01 16:39:25.000 060 21177.13 64.07 42867.78 47813.43 2015-03-01 16:39:26.000 060 21177.02 64.13 42867.76 47813.40 2015-03-01 16:39:27.000 060 21176.94 64.19 42867.79 47813.35 2015-03-01 16:39:28.000 060 21176.83 64.26 42867.77 47813.31 2015-03-01 16:39:29.000 060 21176.69 64.32 42867.74 47813.26 2015-03-01 16:39:30.000 060 21176.56 64.35 42867.71 47813.17 2015-03-01 16:39:31.000 060 21176.47 64.34 42867.73 47813.11 2015-03-01 16:39:32.000 060 21176.37 64.34 42867.71 47813.05 2015-03-01 16:39:33.000 060 21176.29 64.36 42867.69 47813.02 2015-03-01 16:39:34.000 060 21176.27 64.36 42867.71 47812.97 2015-03-01 16:39:35.000 060 21176.26 64.33 42867.68 47812.94 2015-03-01 16:39:36.000 060 21176.30 64.27 42867.67 47812.92 2015-03-01 16:39:37.000 060 21176.35 64.21 42867.65 47812.91 2015-03-01 16:39:38.000 060 21176.41 64.19 42867.60 47812.93 2015-03-01 16:39:39.000 060 21176.50 64.16 42867.61 47812.95 2015-03-01 16:39:40.000 060 21176.61 64.16 42867.59 47812.99 2015-03-01 16:39:41.000 060 21176.69 64.18 42867.57 47813.02 2015-03-01 16:39:42.000 060 21176.76 64.20 42867.58 47813.06 2015-03-01 16:39:43.000 060 21176.80 64.23 42867.56 47813.07 2015-03-01 16:39:44.000 060 21176.83 64.24 42867.54 47813.08 2015-03-01 16:39:45.000 060 21176.88 64.25 42867.50 47813.06 2015-03-01 16:39:46.000 060 21176.89 64.28 42867.50 47813.05 2015-03-01 16:39:47.000 060 21176.87 64.32 42867.50 47813.06 2015-03-01 16:39:48.000 060 21176.86 64.32 42867.54 47813.03 2015-03-01 16:39:49.000 060 21176.83 64.32 42867.52 47813.05 2015-03-01 16:39:50.000 060 21176.77 64.31 42867.54 47813.04 2015-03-01 16:39:51.000 060 21176.74 64.33 42867.51 47813.06 2015-03-01 16:39:52.000 060 21176.71 64.36 42867.55 47813.04 2015-03-01 16:39:53.000 060 21176.70 64.35 42867.57 47813.03 2015-03-01 16:39:54.000 060 21176.68 64.32 42867.59 47813.03 2015-03-01 16:39:55.000 060 21176.70 64.29 42867.56 47813.02 2015-03-01 16:39:56.000 060 21176.67 64.30 42867.58 47813.02 2015-03-01 16:39:57.000 060 21176.65 64.32 42867.58 47813.04 2015-03-01 16:39:58.000 060 21176.65 64.34 42867.58 47813.04 2015-03-01 16:39:59.000 060 21176.65 64.35 42867.58 47813.00 2015-03-01 16:40:00.000 060 21176.68 64.39 42867.59 47813.03 2015-03-01 16:40:01.000 060 21176.69 64.43 42867.57 47813.03 2015-03-01 16:40:02.000 060 21176.70 64.47 42867.51 47812.98 2015-03-01 16:40:03.000 060 21176.69 64.52 42867.50 47813.00 2015-03-01 16:40:04.000 060 21176.66 64.56 42867.42 47812.95 2015-03-01 16:40:05.000 060 21176.71 64.61 42867.40 47812.91 2015-03-01 16:40:06.000 060 21176.69 64.67 42867.37 47812.86 2015-03-01 16:40:07.000 060 21176.67 64.69 42867.31 47812.82 2015-03-01 16:40:08.000 060 21176.65 64.72 42867.29 47812.80 2015-03-01 16:40:09.000 060 21176.61 64.73 42867.29 47812.76 2015-03-01 16:40:10.000 060 21176.59 64.71 42867.28 47812.73 2015-03-01 16:40:11.000 060 21176.54 64.70 42867.28 47812.69 2015-03-01 16:40:12.000 060 21176.50 64.68 42867.26 47812.71 2015-03-01 16:40:13.000 060 21176.46 64.65 42867.29 47812.67 2015-03-01 16:40:14.000 060 21176.44 64.61 42867.31 47812.68 2015-03-01 16:40:15.000 060 21176.40 64.60 42867.33 47812.67 2015-03-01 16:40:16.000 060 21176.38 64.55 42867.36 47812.67 2015-03-01 16:40:17.000 060 21176.37 64.55 42867.34 47812.67 2015-03-01 16:40:18.000 060 21176.37 64.51 42867.38 47812.67 2015-03-01 16:40:19.000 060 21176.36 64.48 42867.36 47812.68 2015-03-01 16:40:20.000 060 21176.34 64.49 42867.38 47812.70 2015-03-01 16:40:21.000 060 21176.37 64.53 42867.38 47812.70 2015-03-01 16:40:22.000 060 21176.37 64.56 42867.39 47812.71 2015-03-01 16:40:23.000 060 21176.38 64.56 42867.35 47812.70 2015-03-01 16:40:24.000 060 21176.41 64.61 42867.33 47812.74 2015-03-01 16:40:25.000 060 21176.42 64.63 42867.32 47812.70 2015-03-01 16:40:26.000 060 21176.42 64.65 42867.29 47812.70 2015-03-01 16:40:27.000 060 21176.43 64.68 42867.29 47812.70 2015-03-01 16:40:28.000 060 21176.42 64.72 42867.29 47812.67 2015-03-01 16:40:29.000 060 21176.42 64.72 42867.27 47812.66 2015-03-01 16:40:30.000 060 21176.43 64.72 42867.24 47812.65 2015-03-01 16:40:31.000 060 21176.38 64.70 42867.26 47812.61 2015-03-01 16:40:32.000 060 21176.34 64.70 42867.25 47812.59 2015-03-01 16:40:33.000 060 21176.31 64.72 42867.26 47812.59 2015-03-01 16:40:34.000 060 21176.28 64.71 42867.22 47812.56 2015-03-01 16:40:35.000 060 21176.28 64.66 42867.24 47812.55 2015-03-01 16:40:36.000 060 21176.28 64.66 42867.26 47812.57 2015-03-01 16:40:37.000 060 21176.24 64.68 42867.30 47812.58 2015-03-01 16:40:38.000 060 21176.19 64.72 42867.24 47812.55 2015-03-01 16:40:39.000 060 21176.16 64.73 42867.20 47812.52 2015-03-01 16:40:40.000 060 21176.16 64.75 42867.21 47812.52 2015-03-01 16:40:41.000 060 21176.15 64.76 42867.20 47812.53 2015-03-01 16:40:42.000 060 21176.15 64.80 42867.21 47812.48 2015-03-01 16:40:43.000 060 21176.12 64.86 42867.20 47812.48 2015-03-01 16:40:44.000 060 21176.11 64.89 42867.16 47812.43 2015-03-01 16:40:45.000 060 21176.09 64.88 42867.14 47812.40 2015-03-01 16:40:46.000 060 21176.11 64.85 42867.10 47812.39 2015-03-01 16:40:47.000 060 21176.14 64.85 42867.14 47812.37 2015-03-01 16:40:48.000 060 21176.16 64.82 42867.15 47812.37 2015-03-01 16:40:49.000 060 21176.22 64.79 42867.11 47812.39 2015-03-01 16:40:50.000 060 21176.22 64.75 42867.11 47812.41 2015-03-01 16:40:51.000 060 21176.25 64.72 42867.12 47812.44 2015-03-01 16:40:52.000 060 21176.31 64.65 42867.11 47812.43 2015-03-01 16:40:53.000 060 21176.35 64.64 42867.11 47812.46 2015-03-01 16:40:54.000 060 21176.42 64.61 42867.11 47812.49 2015-03-01 16:40:55.000 060 21176.47 64.54 42867.13 47812.50 2015-03-01 16:40:56.000 060 21176.54 64.48 42867.14 47812.56 2015-03-01 16:40:57.000 060 21176.65 64.45 42867.16 47812.57 2015-03-01 16:40:58.000 060 21176.71 64.44 42867.17 47812.62 2015-03-01 16:40:59.000 060 21176.77 64.42 42867.16 47812.70 2015-03-01 16:41:00.000 060 21176.86 64.36 42867.18 47812.72 2015-03-01 16:41:01.000 060 21176.92 64.36 42867.20 47812.77 2015-03-01 16:41:02.000 060 21177.00 64.34 42867.19 47812.81 2015-03-01 16:41:03.000 060 21177.04 64.31 42867.21 47812.83 2015-03-01 16:41:04.000 060 21177.12 64.29 42867.21 47812.86 2015-03-01 16:41:05.000 060 21177.16 64.24 42867.23 47812.91 2015-03-01 16:41:06.000 060 21177.22 64.24 42867.25 47812.94 2015-03-01 16:41:07.000 060 21177.26 64.24 42867.28 47812.94 2015-03-01 16:41:08.000 060 21177.28 64.24 42867.29 47813.01 2015-03-01 16:41:09.000 060 21177.29 64.25 42867.30 47813.03 2015-03-01 16:41:10.000 060 21177.29 64.26 42867.30 47813.03 2015-03-01 16:41:11.000 060 21177.33 64.27 42867.31 47813.07 2015-03-01 16:41:12.000 060 21177.30 64.30 42867.29 47813.05 2015-03-01 16:41:13.000 060 21177.29 64.34 42867.31 47813.07 2015-03-01 16:41:14.000 060 21177.24 64.35 42867.30 47813.04 2015-03-01 16:41:15.000 060 21177.19 64.34 42867.31 47813.00 2015-03-01 16:41:16.000 060 21177.14 64.35 42867.30 47813.01 2015-03-01 16:41:17.000 060 21177.10 64.30 42867.31 47812.97 2015-03-01 16:41:18.000 060 21177.09 64.23 42867.35 47812.96 2015-03-01 16:41:19.000 060 21177.09 64.15 42867.36 47813.00 2015-03-01 16:41:20.000 060 21177.17 64.07 42867.42 47813.05 2015-03-01 16:41:21.000 060 21177.23 63.99 42867.47 47813.11 2015-03-01 16:41:22.000 060 21177.30 63.93 42867.53 47813.17 2015-03-01 16:41:23.000 060 21177.40 63.89 42867.57 47813.27 2015-03-01 16:41:24.000 060 21177.46 63.86 42867.62 47813.34 2015-03-01 16:41:25.000 060 21177.53 63.86 42867.68 47813.40 2015-03-01 16:41:26.000 060 21177.56 63.89 42867.69 47813.46 2015-03-01 16:41:27.000 060 21177.55 63.93 42867.71 47813.50 2015-03-01 16:41:28.000 060 21177.53 63.99 42867.73 47813.53 2015-03-01 16:41:29.000 060 21177.51 64.04 42867.71 47813.56 2015-03-01 16:41:30.000 060 21177.49 64.09 42867.68 47813.52 2015-03-01 16:41:31.000 060 21177.40 64.14 42867.71 47813.50 2015-03-01 16:41:32.000 060 21177.31 64.19 42867.72 47813.47 2015-03-01 16:41:33.000 060 21177.25 64.21 42867.72 47813.44 2015-03-01 16:41:34.000 060 21177.16 64.21 42867.72 47813.41 2015-03-01 16:41:35.000 060 21177.06 64.15 42867.74 47813.37 2015-03-01 16:41:36.000 060 21176.97 64.16 42867.72 47813.31 2015-03-01 16:41:37.000 060 21176.90 64.11 42867.71 47813.28 2015-03-01 16:41:38.000 060 21176.83 64.05 42867.75 47813.29 2015-03-01 16:41:39.000 060 21176.76 64.00 42867.77 47813.25 2015-03-01 16:41:40.000 060 21176.71 63.93 42867.79 47813.22 2015-03-01 16:41:41.000 060 21176.66 63.87 42867.81 47813.24 2015-03-01 16:41:42.000 060 21176.64 63.86 42867.82 47813.22 2015-03-01 16:41:43.000 060 21176.71 63.83 42867.79 47813.24 2015-03-01 16:41:44.000 060 21176.75 63.78 42867.79 47813.23 2015-03-01 16:41:45.000 060 21176.77 63.73 42867.79 47813.26 2015-03-01 16:41:46.000 060 21176.80 63.71 42867.80 47813.26 2015-03-01 16:41:47.000 060 21176.84 63.69 42867.80 47813.29 2015-03-01 16:41:48.000 060 21176.87 63.63 42867.80 47813.28 2015-03-01 16:41:49.000 060 21176.93 63.55 42867.78 47813.28 2015-03-01 16:41:50.000 060 21176.93 63.49 42867.78 47813.30 2015-03-01 16:41:51.000 060 21176.98 63.39 42867.76 47813.33 2015-03-01 16:41:52.000 060 21176.99 63.33 42867.75 47813.32 2015-03-01 16:41:53.000 060 21177.06 63.25 42867.75 47813.36 2015-03-01 16:41:54.000 060 21177.17 63.17 42867.77 47813.38 2015-03-01 16:41:55.000 060 21177.25 63.11 42867.76 47813.43 2015-03-01 16:41:56.000 060 21177.32 63.06 42867.77 47813.47 2015-03-01 16:41:57.000 060 21177.40 63.02 42867.79 47813.51 2015-03-01 16:41:58.000 060 21177.47 62.97 42867.84 47813.53 2015-03-01 16:41:59.000 060 21177.59 62.95 42867.81 47813.60 2015-03-01 16:42:00.000 060 21177.64 62.98 42867.80 47813.62 2015-03-01 16:42:01.000 060 21177.70 62.98 42867.83 47813.66 2015-03-01 16:42:02.000 060 21177.69 63.00 42867.85 47813.68 2015-03-01 16:42:03.000 060 21177.70 63.04 42867.84 47813.66 2015-03-01 16:42:04.000 060 21177.66 63.11 42867.85 47813.68 2015-03-01 16:42:05.000 060 21177.60 63.21 42867.80 47813.68 2015-03-01 16:42:06.000 060 21177.54 63.31 42867.72 47813.61 2015-03-01 16:42:07.000 060 21177.45 63.39 42867.69 47813.54 2015-03-01 16:42:08.000 060 21177.35 63.44 42867.65 47813.42 2015-03-01 16:42:09.000 060 21177.29 63.48 42867.58 47813.39 2015-03-01 16:42:10.000 060 21177.28 63.52 42867.54 47813.29 2015-03-01 16:42:11.000 060 21177.24 63.51 42867.52 47813.23 2015-03-01 16:42:12.000 060 21177.19 63.54 42867.47 47813.19 2015-03-01 16:42:13.000 060 21177.15 63.56 42867.48 47813.14 2015-03-01 16:42:14.000 060 21177.15 63.58 42867.47 47813.10 2015-03-01 16:42:15.000 060 21177.15 63.58 42867.42 47813.06 2015-03-01 16:42:16.000 060 21177.14 63.58 42867.40 47813.03 2015-03-01 16:42:17.000 060 21177.18 63.55 42867.41 47813.05 2015-03-01 16:42:18.000 060 21177.19 63.51 42867.43 47813.04 2015-03-01 16:42:19.000 060 21177.19 63.49 42867.45 47813.08 2015-03-01 16:42:20.000 060 21177.18 63.49 42867.47 47813.12 2015-03-01 16:42:21.000 060 21177.19 63.50 42867.50 47813.12 2015-03-01 16:42:22.000 060 21177.21 63.50 42867.48 47813.12 2015-03-01 16:42:23.000 060 21177.16 63.54 42867.45 47813.12 2015-03-01 16:42:24.000 060 21177.12 63.55 42867.49 47813.13 2015-03-01 16:42:25.000 060 21177.09 63.57 42867.48 47813.09 2015-03-01 16:42:26.000 060 21177.11 63.58 42867.43 47813.08 2015-03-01 16:42:27.000 060 21177.09 63.54 42867.47 47813.06 2015-03-01 16:42:28.000 060 21177.09 63.51 42867.47 47813.07 2015-03-01 16:42:29.000 060 21177.10 63.47 42867.50 47813.08 2015-03-01 16:42:30.000 060 21177.07 63.41 42867.51 47813.08 2015-03-01 16:42:31.000 060 21177.06 63.37 42867.53 47813.13 2015-03-01 16:42:32.000 060 21177.09 63.33 42867.61 47813.15 2015-03-01 16:42:33.000 060 21177.05 63.28 42867.65 47813.17 2015-03-01 16:42:34.000 060 21177.02 63.24 42867.70 47813.21 2015-03-01 16:42:35.000 060 21177.04 63.24 42867.73 47813.24 2015-03-01 16:42:36.000 060 21177.03 63.22 42867.80 47813.29 2015-03-01 16:42:37.000 060 21177.00 63.22 42867.85 47813.31 2015-03-01 16:42:38.000 060 21176.99 63.19 42867.86 47813.34 2015-03-01 16:42:39.000 060 21176.94 63.15 42867.86 47813.36 2015-03-01 16:42:40.000 060 21176.92 63.09 42867.90 47813.37 2015-03-01 16:42:41.000 060 21176.93 63.06 42867.89 47813.39 2015-03-01 16:42:42.000 060 21176.89 63.02 42867.90 47813.39 2015-03-01 16:42:43.000 060 21176.91 62.98 42867.90 47813.41 2015-03-01 16:42:44.000 060 21176.89 62.97 42867.91 47813.38 2015-03-01 16:42:45.000 060 21176.87 62.95 42867.94 47813.38 2015-03-01 16:42:46.000 060 21176.87 62.92 42867.93 47813.40 2015-03-01 16:42:47.000 060 21176.91 62.90 42867.93 47813.39 2015-03-01 16:42:48.000 060 21176.95 62.87 42867.96 47813.41 2015-03-01 16:42:49.000 060 21177.00 62.83 42867.93 47813.42 2015-03-01 16:42:50.000 060 21177.04 62.78 42867.95 47813.47 2015-03-01 16:42:51.000 060 21177.08 62.74 42867.97 47813.47 2015-03-01 16:42:52.000 060 21177.12 62.71 42867.97 47813.53 2015-03-01 16:42:53.000 060 21177.17 62.69 42867.98 47813.58 2015-03-01 16:42:54.000 060 21177.24 62.70 42867.99 47813.59 2015-03-01 16:42:55.000 060 21177.25 62.68 42868.01 47813.59 2015-03-01 16:42:56.000 060 21177.30 62.64 42868.03 47813.62 2015-03-01 16:42:57.000 060 21177.36 62.64 42868.05 47813.64 2015-03-01 16:42:58.000 060 21177.39 62.65 42868.03 47813.71 2015-03-01 16:42:59.000 060 21177.42 62.67 42868.03 47813.72 2015-03-01 16:43:00.000 060 21177.48 62.71 42868.02 47813.75 2015-03-01 16:43:01.000 060 21177.52 62.78 42868.05 47813.78 2015-03-01 16:43:02.000 060 21177.52 62.80 42868.07 47813.83 2015-03-01 16:43:03.000 060 21177.53 62.85 42868.10 47813.88 2015-03-01 16:43:04.000 060 21177.52 62.91 42868.11 47813.88 2015-03-01 16:43:05.000 060 21177.50 62.97 42868.13 47813.88 2015-03-01 16:43:06.000 060 21177.43 62.99 42868.14 47813.89 2015-03-01 16:43:07.000 060 21177.40 63.04 42868.15 47813.86 2015-03-01 16:43:08.000 060 21177.34 63.07 42868.16 47813.84 2015-03-01 16:43:09.000 060 21177.31 63.10 42868.14 47813.83 2015-03-01 16:43:10.000 060 21177.29 63.13 42868.11 47813.78 2015-03-01 16:43:11.000 060 21177.27 63.14 42868.09 47813.81 2015-03-01 16:43:12.000 060 21177.28 63.14 42868.09 47813.76 2015-03-01 16:43:13.000 060 21177.30 63.13 42868.07 47813.76 2015-03-01 16:43:14.000 060 21177.29 63.17 42868.10 47813.76 2015-03-01 16:43:15.000 060 21177.26 63.17 42868.09 47813.74 2015-03-01 16:43:16.000 060 21177.27 63.16 42868.02 47813.72 2015-03-01 16:43:17.000 060 21177.28 63.15 42867.96 47813.68 2015-03-01 16:43:18.000 060 21177.26 63.12 42867.95 47813.66 2015-03-01 16:43:19.000 060 21177.23 63.13 42867.94 47813.60 2015-03-01 16:43:20.000 060 21177.27 63.11 42867.90 47813.58 2015-03-01 16:43:21.000 060 21177.26 63.09 42867.87 47813.56 2015-03-01 16:43:22.000 060 21177.23 63.03 42867.83 47813.52 2015-03-01 16:43:23.000 060 21177.28 62.98 42867.83 47813.52 2015-03-01 16:43:24.000 060 21177.38 62.97 42867.83 47813.53 2015-03-01 16:43:25.000 060 21177.43 62.98 42867.87 47813.55 2015-03-01 16:43:26.000 060 21177.48 62.97 42867.88 47813.61 2015-03-01 16:43:27.000 060 21177.52 62.98 42867.92 47813.66 2015-03-01 16:43:28.000 060 21177.53 62.97 42867.98 47813.72 2015-03-01 16:43:29.000 060 21177.58 62.98 42868.01 47813.77 2015-03-01 16:43:30.000 060 21177.62 62.97 42868.02 47813.84 2015-03-01 16:43:31.000 060 21177.63 62.95 42868.08 47813.89 2015-03-01 16:43:32.000 060 21177.64 62.97 42868.09 47813.92 2015-03-01 16:43:33.000 060 21177.64 62.97 42868.10 47813.94 2015-03-01 16:43:34.000 060 21177.62 62.99 42868.12 47813.95 2015-03-01 16:43:35.000 060 21177.63 63.02 42868.12 47813.97 2015-03-01 16:43:36.000 060 21177.61 63.04 42868.15 47813.96 2015-03-01 16:43:37.000 060 21177.56 63.09 42868.12 47813.92 2015-03-01 16:43:38.000 060 21177.53 63.11 42868.09 47813.90 2015-03-01 16:43:39.000 060 21177.50 63.16 42868.05 47813.86 2015-03-01 16:43:40.000 060 21177.49 63.18 42868.04 47813.84 2015-03-01 16:43:41.000 060 21177.48 63.20 42868.04 47813.77 2015-03-01 16:43:42.000 060 21177.47 63.19 42868.02 47813.79 2015-03-01 16:43:43.000 060 21177.45 63.21 42868.03 47813.78 2015-03-01 16:43:44.000 060 21177.46 63.22 42868.03 47813.76 2015-03-01 16:43:45.000 060 21177.46 63.25 42868.01 47813.75 2015-03-01 16:43:46.000 060 21177.40 63.28 42868.02 47813.77 2015-03-01 16:43:47.000 060 21177.41 63.32 42868.04 47813.78 2015-03-01 16:43:48.000 060 21177.38 63.35 42868.05 47813.79 2015-03-01 16:43:49.000 060 21177.29 63.36 42868.03 47813.74 2015-03-01 16:43:50.000 060 21177.25 63.36 42868.01 47813.74 2015-03-01 16:43:51.000 060 21177.28 63.35 42868.05 47813.71 2015-03-01 16:43:52.000 060 21177.25 63.37 42868.01 47813.66 2015-03-01 16:43:53.000 060 21177.25 63.38 42867.97 47813.64 2015-03-01 16:43:54.000 060 21177.26 63.38 42867.97 47813.65 2015-03-01 16:43:55.000 060 21177.21 63.48 42867.93 47813.61 2015-03-01 16:43:56.000 060 21177.17 63.57 42867.88 47813.57 2015-03-01 16:43:57.000 060 21177.17 63.64 42867.82 47813.50 2015-03-01 16:43:58.000 060 21177.19 63.61 42867.80 47813.43 2015-03-01 16:43:59.000 060 21177.19 63.56 42867.76 47813.42 2015-03-01 16:44:00.000 060 21177.21 63.51 42867.77 47813.42 2015-03-01 16:44:01.000 060 21177.20 63.47 42867.82 47813.41 2015-03-01 16:44:02.000 060 21177.16 63.45 42867.84 47813.47 2015-03-01 16:44:03.000 060 21177.11 63.44 42867.89 47813.46 2015-03-01 16:44:04.000 060 21177.08 63.47 42867.90 47813.47 2015-03-01 16:44:05.000 060 21177.00 63.49 42867.90 47813.47 2015-03-01 16:44:06.000 060 21176.92 63.53 42867.90 47813.44 2015-03-01 16:44:07.000 060 21176.83 63.57 42867.86 47813.42 2015-03-01 16:44:08.000 060 21176.79 63.53 42867.87 47813.38 2015-03-01 16:44:09.000 060 21176.77 63.49 42867.86 47813.34 2015-03-01 16:44:10.000 060 21176.71 63.47 42867.86 47813.31 2015-03-01 16:44:11.000 060 21176.71 63.45 42867.85 47813.28 2015-03-01 16:44:12.000 060 21176.70 63.47 42867.82 47813.29 2015-03-01 16:44:13.000 060 21176.73 63.51 42867.79 47813.26 2015-03-01 16:44:14.000 060 21176.73 63.56 42867.72 47813.22 2015-03-01 16:44:15.000 060 21176.73 63.58 42867.68 47813.17 2015-03-01 16:44:16.000 060 21176.74 63.60 42867.64 47813.16 2015-03-01 16:44:17.000 060 21176.73 63.60 42867.60 47813.10 2015-03-01 16:44:18.000 060 21176.76 63.60 42867.58 47813.07 2015-03-01 16:44:19.000 060 21176.76 63.56 42867.55 47813.05 2015-03-01 16:44:20.000 060 21176.78 63.54 42867.51 47813.02 2015-03-01 16:44:21.000 060 21176.84 63.50 42867.52 47813.02 2015-03-01 16:44:22.000 060 21176.91 63.51 42867.52 47813.04 2015-03-01 16:44:23.000 060 21176.98 63.49 42867.53 47813.06 2015-03-01 16:44:24.000 060 21177.06 63.47 42867.53 47813.11 2015-03-01 16:44:25.000 060 21177.13 63.48 42867.53 47813.14 2015-03-01 16:44:26.000 060 21177.16 63.54 42867.52 47813.18 2015-03-01 16:44:27.000 060 21177.16 63.59 42867.53 47813.17 2015-03-01 16:44:28.000 060 21177.16 63.64 42867.53 47813.19 2015-03-01 16:44:29.000 060 21177.12 63.68 42867.50 47813.18 2015-03-01 16:44:30.000 060 21177.05 63.74 42867.48 47813.15 2015-03-01 16:44:31.000 060 21176.98 63.81 42867.48 47813.10 2015-03-01 16:44:32.000 060 21176.91 63.83 42867.49 47813.09 2015-03-01 16:44:33.000 060 21176.84 63.86 42867.48 47813.04 2015-03-01 16:44:34.000 060 21176.76 63.86 42867.45 47813.02 2015-03-01 16:44:35.000 060 21176.70 63.86 42867.49 47812.99 2015-03-01 16:44:36.000 060 21176.65 63.86 42867.51 47812.96 2015-03-01 16:44:37.000 060 21176.60 63.84 42867.49 47812.93 2015-03-01 16:44:38.000 060 21176.63 63.78 42867.45 47812.92 2015-03-01 16:44:39.000 060 21176.64 63.73 42867.50 47812.93 2015-03-01 16:44:40.000 060 21176.72 63.65 42867.54 47812.93 2015-03-01 16:44:41.000 060 21176.80 63.57 42867.53 47813.00 2015-03-01 16:44:42.000 060 21176.92 63.49 42867.53 47813.03 2015-03-01 16:44:43.000 060 21177.01 63.44 42867.54 47813.10 2015-03-01 16:44:44.000 060 21177.13 63.40 42867.58 47813.15 2015-03-01 16:44:45.000 060 21177.27 63.38 42867.59 47813.23 2015-03-01 16:44:46.000 060 21177.41 63.39 42867.59 47813.31 2015-03-01 16:44:47.000 060 21177.50 63.43 42867.58 47813.36 2015-03-01 16:44:48.000 060 21177.60 63.46 42867.57 47813.41 2015-03-01 16:44:49.000 060 21177.68 63.47 42867.54 47813.43 2015-03-01 16:44:50.000 060 21177.73 63.51 42867.51 47813.45 2015-03-01 16:44:51.000 060 21177.79 63.58 42867.45 47813.44 2015-03-01 16:44:52.000 060 21177.79 63.62 42867.40 47813.42 2015-03-01 16:44:53.000 060 21177.77 63.61 42867.39 47813.40 2015-03-01 16:44:54.000 060 21177.74 63.60 42867.40 47813.37 2015-03-01 16:44:55.000 060 21177.72 63.61 42867.39 47813.33 2015-03-01 16:44:56.000 060 21177.70 63.65 42867.39 47813.30 2015-03-01 16:44:57.000 060 21177.65 63.67 42867.36 47813.28 2015-03-01 16:44:58.000 060 21177.60 63.69 42867.37 47813.25 2015-03-01 16:44:59.000 060 21177.52 63.70 42867.39 47813.24 2015-03-01 16:45:00.000 060 21177.44 63.70 42867.40 47813.22 2015-03-01 16:45:01.000 060 21177.37 63.73 42867.40 47813.17 2015-03-01 16:45:02.000 060 21177.29 63.78 42867.40 47813.15 2015-03-01 16:45:03.000 060 21177.23 63.78 42867.39 47813.12 2015-03-01 16:45:04.000 060 21177.18 63.77 42867.41 47813.11 2015-03-01 16:45:05.000 060 21177.17 63.77 42867.41 47813.08 2015-03-01 16:45:06.000 060 21177.16 63.76 42867.41 47813.08 2015-03-01 16:45:07.000 060 21177.17 63.74 42867.42 47813.11 2015-03-01 16:45:08.000 060 21177.16 63.71 42867.47 47813.10 2015-03-01 16:45:09.000 060 21177.16 63.68 42867.51 47813.14 2015-03-01 16:45:10.000 060 21177.18 63.68 42867.51 47813.16 2015-03-01 16:45:11.000 060 21177.18 63.68 42867.56 47813.20 2015-03-01 16:45:12.000 060 21177.18 63.72 42867.53 47813.25 2015-03-01 16:45:13.000 060 21177.19 63.73 42867.58 47813.24 2015-03-01 16:45:14.000 060 21177.20 63.72 42867.62 47813.28 2015-03-01 16:45:15.000 060 21177.23 63.71 42867.62 47813.28 2015-03-01 16:45:16.000 060 21177.26 63.73 42867.64 47813.32 2015-03-01 16:45:17.000 060 21177.26 63.80 42867.64 47813.34 2015-03-01 16:45:18.000 060 21177.26 63.89 42867.64 47813.35 2015-03-01 16:45:19.000 060 21177.28 63.93 42867.60 47813.36 2015-03-01 16:45:20.000 060 21177.26 63.95 42867.54 47813.30 2015-03-01 16:45:21.000 060 21177.26 63.97 42867.54 47813.27 2015-03-01 16:45:22.000 060 21177.30 64.00 42867.55 47813.28 2015-03-01 16:45:23.000 060 21177.34 63.99 42867.53 47813.27 2015-03-01 16:45:24.000 060 21177.36 63.97 42867.54 47813.29 2015-03-01 16:45:25.000 060 21177.39 63.91 42867.59 47813.32 2015-03-01 16:45:26.000 060 21177.43 63.86 42867.58 47813.34 2015-03-01 16:45:27.000 060 21177.45 63.84 42867.63 47813.38 2015-03-01 16:45:28.000 060 21177.48 63.84 42867.67 47813.44 2015-03-01 16:45:29.000 060 21177.49 63.86 42867.70 47813.45 2015-03-01 16:45:30.000 060 21177.49 63.89 42867.70 47813.49 2015-03-01 16:45:31.000 060 21177.43 63.92 42867.69 47813.45 2015-03-01 16:45:32.000 060 21177.41 63.97 42867.68 47813.47 2015-03-01 16:45:33.000 060 21177.39 64.01 42867.66 47813.44 2015-03-01 16:45:34.000 060 21177.35 64.04 42867.65 47813.40 2015-03-01 16:45:35.000 060 21177.32 64.06 42867.61 47813.37 2015-03-01 16:45:36.000 060 21177.31 64.12 42867.60 47813.35 2015-03-01 16:45:37.000 060 21177.30 64.12 42867.57 47813.32 2015-03-01 16:45:38.000 060 21177.31 64.14 42867.55 47813.29 2015-03-01 16:45:39.000 060 21177.28 64.17 42867.54 47813.30 2015-03-01 16:45:40.000 060 21177.28 64.22 42867.58 47813.29 2015-03-01 16:45:41.000 060 21177.26 64.26 42867.55 47813.28 2015-03-01 16:45:42.000 060 21177.23 64.30 42867.59 47813.26 2015-03-01 16:45:43.000 060 21177.19 64.34 42867.63 47813.29 2015-03-01 16:45:44.000 060 21177.13 64.39 42867.61 47813.30 2015-03-01 16:45:45.000 060 21177.10 64.45 42867.61 47813.28 2015-03-01 16:45:46.000 060 21177.01 64.53 42867.66 47813.27 2015-03-01 16:45:47.000 060 21176.92 64.63 42867.64 47813.24 2015-03-01 16:45:48.000 060 21176.81 64.75 42867.63 47813.22 2015-03-01 16:45:49.000 060 21176.73 64.84 42867.65 47813.15 2015-03-01 16:45:50.000 060 21176.68 64.90 42867.62 47813.11 2015-03-01 16:45:51.000 060 21176.64 64.93 42867.64 47813.08 2015-03-01 16:45:52.000 060 21176.60 64.98 42867.62 47813.07 2015-03-01 16:45:53.000 060 21176.59 65.02 42867.67 47813.07 2015-03-01 16:45:54.000 060 21176.58 65.03 42867.68 47813.07 2015-03-01 16:45:55.000 060 21176.59 65.05 42867.70 47813.06 2015-03-01 16:45:56.000 060 21176.62 65.07 42867.72 47813.08 2015-03-01 16:45:57.000 060 21176.62 65.08 42867.70 47813.10 2015-03-01 16:45:58.000 060 21176.63 65.07 42867.70 47813.14 2015-03-01 16:45:59.000 060 21176.65 65.08 42867.74 47813.16 2015-03-01 16:46:00.000 060 21176.70 65.10 42867.78 47813.20 2015-03-01 16:46:01.000 060 21176.74 65.10 42867.80 47813.23 2015-03-01 16:46:02.000 060 21176.78 65.09 42867.82 47813.27 2015-03-01 16:46:03.000 060 21176.78 65.13 42867.83 47813.31 2015-03-01 16:46:04.000 060 21176.83 65.14 42867.84 47813.32 2015-03-01 16:46:05.000 060 21176.82 65.15 42867.85 47813.34 2015-03-01 16:46:06.000 060 21176.87 65.20 42867.86 47813.36 2015-03-01 16:46:07.000 060 21176.90 65.23 42867.90 47813.37 2015-03-01 16:46:08.000 060 21176.91 65.28 42867.91 47813.39 2015-03-01 16:46:09.000 060 21176.95 65.36 42867.90 47813.42 2015-03-01 16:46:10.000 060 21176.98 65.42 42867.91 47813.42 2015-03-01 16:46:11.000 060 21177.02 65.45 42867.85 47813.44 2015-03-01 16:46:12.000 060 21177.01 65.51 42867.83 47813.41 2015-03-01 16:46:13.000 060 21177.02 65.55 42867.81 47813.40 2015-03-01 16:46:14.000 060 21177.01 65.54 42867.81 47813.40 2015-03-01 16:46:15.000 060 21177.00 65.58 42867.82 47813.38 2015-03-01 16:46:16.000 060 21176.98 65.58 42867.82 47813.37 2015-03-01 16:46:17.000 060 21176.93 65.60 42867.81 47813.37 2015-03-01 16:46:18.000 060 21176.93 65.60 42867.84 47813.36 2015-03-01 16:46:19.000 060 21176.94 65.56 42867.85 47813.38 2015-03-01 16:46:20.000 060 21176.94 65.52 42867.87 47813.38 2015-03-01 16:46:21.000 060 21176.95 65.50 42867.90 47813.43 2015-03-01 16:46:22.000 060 21176.96 65.49 42867.92 47813.47 2015-03-01 16:46:23.000 060 21176.96 65.50 42867.96 47813.46 2015-03-01 16:46:24.000 060 21177.01 65.52 42867.94 47813.48 2015-03-01 16:46:25.000 060 21177.02 65.49 42867.95 47813.51 2015-03-01 16:46:26.000 060 21177.01 65.49 42867.97 47813.52 2015-03-01 16:46:27.000 060 21176.99 65.51 42867.95 47813.51 2015-03-01 16:46:28.000 060 21177.00 65.50 42867.96 47813.54 2015-03-01 16:46:29.000 060 21177.03 65.50 42867.97 47813.54 2015-03-01 16:46:30.000 060 21177.03 65.49 42867.96 47813.54 2015-03-01 16:46:31.000 060 21177.06 65.52 42867.98 47813.56 2015-03-01 16:46:32.000 060 21177.09 65.50 42867.97 47813.55 2015-03-01 16:46:33.000 060 21177.09 65.51 42867.93 47813.57 2015-03-01 16:46:34.000 060 21177.10 65.48 42867.93 47813.56 2015-03-01 16:46:35.000 060 21177.11 65.46 42867.93 47813.56 2015-03-01 16:46:36.000 060 21177.13 65.45 42867.98 47813.56 2015-03-01 16:46:37.000 060 21177.13 65.47 42868.02 47813.61 2015-03-01 16:46:38.000 060 21177.17 65.45 42868.03 47813.60 2015-03-01 16:46:39.000 060 21177.19 65.45 42868.05 47813.61 2015-03-01 16:46:40.000 060 21177.20 65.51 42868.09 47813.68 2015-03-01 16:46:41.000 060 21177.16 65.54 42868.05 47813.69 2015-03-01 16:46:42.000 060 21177.19 65.56 42868.06 47813.66 2015-03-01 16:46:43.000 060 21177.13 65.64 42868.03 47813.66 2015-03-01 16:46:44.000 060 21177.10 65.68 42868.03 47813.67 2015-03-01 16:46:45.000 060 21177.06 65.70 42868.06 47813.66 2015-03-01 16:46:46.000 060 21177.01 65.68 42868.06 47813.66 2015-03-01 16:46:47.000 060 21176.95 65.71 42868.08 47813.62 2015-03-01 16:46:48.000 060 21176.90 65.68 42868.13 47813.60 2015-03-01 16:46:49.000 060 21176.87 65.66 42868.12 47813.60 2015-03-01 16:46:50.000 060 21176.83 65.63 42868.13 47813.58 2015-03-01 16:46:51.000 060 21176.85 65.59 42868.17 47813.59 2015-03-01 16:46:52.000 060 21176.87 65.59 42868.14 47813.58 2015-03-01 16:46:53.000 060 21176.87 65.57 42868.10 47813.62 2015-03-01 16:46:54.000 060 21176.88 65.54 42868.08 47813.58 2015-03-01 16:46:55.000 060 21176.89 65.53 42868.12 47813.58 2015-03-01 16:46:56.000 060 21176.90 65.49 42868.08 47813.57 2015-03-01 16:46:57.000 060 21176.90 65.42 42868.07 47813.53 2015-03-01 16:46:58.000 060 21176.89 65.35 42868.08 47813.52 2015-03-01 16:46:59.000 060 21176.85 65.28 42868.04 47813.52 2015-03-01 16:47:00.000 060 21176.85 65.22 42868.05 47813.51 2015-03-01 16:47:01.000 060 21176.86 65.15 42868.08 47813.53 2015-03-01 16:47:02.000 060 21176.84 65.09 42868.08 47813.52 2015-03-01 16:47:03.000 060 21176.85 65.02 42868.10 47813.55 2015-03-01 16:47:04.000 060 21176.85 64.92 42868.11 47813.54 2015-03-01 16:47:05.000 060 21176.82 64.88 42868.11 47813.58 2015-03-01 16:47:06.000 060 21176.82 64.80 42868.12 47813.58 2015-03-01 16:47:07.000 060 21176.79 64.70 42868.12 47813.58 2015-03-01 16:47:08.000 060 21176.76 64.60 42868.14 47813.58 2015-03-01 16:47:09.000 060 21176.73 64.52 42868.19 47813.57 2015-03-01 16:47:10.000 060 21176.73 64.44 42868.20 47813.57 2015-03-01 16:47:11.000 060 21176.70 64.35 42868.24 47813.56 2015-03-01 16:47:12.000 060 21176.71 64.24 42868.22 47813.59 2015-03-01 16:47:13.000 060 21176.71 64.12 42868.22 47813.60 2015-03-01 16:47:14.000 060 21176.70 64.02 42868.27 47813.62 2015-03-01 16:47:15.000 060 21176.72 63.96 42868.29 47813.62 2015-03-01 16:47:16.000 060 21176.71 63.91 42868.28 47813.63 2015-03-01 16:47:17.000 060 21176.74 63.87 42868.23 47813.64 2015-03-01 16:47:18.000 060 21176.74 63.83 42868.24 47813.64 2015-03-01 16:47:19.000 060 21176.75 63.80 42868.22 47813.66 2015-03-01 16:47:20.000 060 21176.75 63.79 42868.21 47813.62 2015-03-01 16:47:21.000 060 21176.72 63.78 42868.17 47813.62 2015-03-01 16:47:22.000 060 21176.73 63.77 42868.14 47813.60 2015-03-01 16:47:23.000 060 21176.71 63.76 42868.14 47813.56 2015-03-01 16:47:24.000 060 21176.67 63.76 42868.09 47813.52 2015-03-01 16:47:25.000 060 21176.67 63.76 42868.05 47813.50 2015-03-01 16:47:26.000 060 21176.67 63.69 42868.03 47813.47 2015-03-01 16:47:27.000 060 21176.72 63.63 42868.04 47813.45 2015-03-01 16:47:28.000 060 21176.74 63.62 42868.03 47813.47 2015-03-01 16:47:29.000 060 21176.75 63.61 42868.06 47813.47 2015-03-01 16:47:30.000 060 21176.73 63.61 42868.05 47813.47 2015-03-01 16:47:31.000 060 21176.73 63.63 42868.03 47813.48 2015-03-01 16:47:32.000 060 21176.72 63.67 42868.03 47813.46 2015-03-01 16:47:33.000 060 21176.71 63.70 42868.01 47813.47 2015-03-01 16:47:34.000 060 21176.70 63.73 42868.03 47813.46 2015-03-01 16:47:35.000 060 21176.65 63.79 42868.02 47813.45 2015-03-01 16:47:36.000 060 21176.63 63.85 42868.01 47813.45 2015-03-01 16:47:37.000 060 21176.60 63.90 42868.02 47813.42 2015-03-01 16:47:38.000 060 21176.54 63.89 42868.04 47813.38 2015-03-01 16:47:39.000 060 21176.42 63.93 42867.99 47813.36 2015-03-01 16:47:40.000 060 21176.35 63.96 42867.95 47813.30 2015-03-01 16:47:41.000 060 21176.28 63.97 42867.94 47813.25 2015-03-01 16:47:42.000 060 21176.25 63.98 42867.91 47813.19 2015-03-01 16:47:43.000 060 21176.23 63.98 42867.83 47813.15 2015-03-01 16:47:44.000 060 21176.22 63.99 42867.85 47813.06 2015-03-01 16:47:45.000 060 21176.17 64.01 42867.81 47813.06 2015-03-01 16:47:46.000 060 21176.12 64.03 42867.77 47813.01 2015-03-01 16:47:47.000 060 21176.10 64.09 42867.74 47812.95 2015-03-01 16:47:48.000 060 21176.11 64.15 42867.69 47812.90 2015-03-01 16:47:49.000 060 21176.10 64.14 42867.62 47812.86 2015-03-01 16:47:50.000 060 21176.14 64.14 42867.58 47812.83 2015-03-01 16:47:51.000 060 21176.12 64.16 42867.55 47812.82 2015-03-01 16:47:52.000 060 21176.08 64.16 42867.55 47812.79 2015-03-01 16:47:53.000 060 21176.12 64.18 42867.53 47812.79 2015-03-01 16:47:54.000 060 21176.11 64.22 42867.53 47812.78 2015-03-01 16:47:55.000 060 21176.11 64.24 42867.51 47812.75 2015-03-01 16:47:56.000 060 21176.10 64.24 42867.51 47812.76 2015-03-01 16:47:57.000 060 21176.11 64.25 42867.52 47812.75 2015-03-01 16:47:58.000 060 21176.10 64.23 42867.47 47812.72 2015-03-01 16:47:59.000 060 21176.08 64.19 42867.51 47812.73 2015-03-01 16:48:00.000 060 21176.09 64.14 42867.53 47812.73 2015-03-01 16:48:01.000 060 21176.13 64.11 42867.53 47812.75 2015-03-01 16:48:02.000 060 21176.14 64.11 42867.53 47812.78 2015-03-01 16:48:03.000 060 21176.15 64.11 42867.56 47812.82 2015-03-01 16:48:04.000 060 21176.19 64.11 42867.59 47812.81 2015-03-01 16:48:05.000 060 21176.26 64.12 42867.61 47812.85 2015-03-01 16:48:06.000 060 21176.33 64.16 42867.61 47812.90 2015-03-01 16:48:07.000 060 21176.35 64.21 42867.61 47812.88 2015-03-01 16:48:08.000 060 21176.35 64.27 42867.60 47812.90 2015-03-01 16:48:09.000 060 21176.34 64.36 42867.58 47812.91 2015-03-01 16:48:10.000 060 21176.32 64.43 42867.55 47812.87 2015-03-01 16:48:11.000 060 21176.27 64.49 42867.55 47812.87 2015-03-01 16:48:12.000 060 21176.20 64.55 42867.53 47812.85 2015-03-01 16:48:13.000 060 21176.17 64.60 42867.56 47812.82 2015-03-01 16:48:14.000 060 21176.13 64.66 42867.56 47812.78 2015-03-01 16:48:15.000 060 21176.05 64.74 42867.55 47812.77 2015-03-01 16:48:16.000 060 21175.98 64.80 42867.54 47812.72 2015-03-01 16:48:17.000 060 21175.91 64.86 42867.53 47812.69 2015-03-01 16:48:18.000 060 21175.86 64.91 42867.52 47812.63 2015-03-01 16:48:19.000 060 21175.78 64.95 42867.52 47812.61 2015-03-01 16:48:20.000 060 21175.74 64.97 42867.53 47812.57 2015-03-01 16:48:21.000 060 21175.67 64.98 42867.50 47812.55 2015-03-01 16:48:22.000 060 21175.63 65.02 42867.48 47812.51 2015-03-01 16:48:23.000 060 21175.60 65.05 42867.48 47812.48 2015-03-01 16:48:24.000 060 21175.57 65.09 42867.44 47812.49 2015-03-01 16:48:25.000 060 21175.53 65.13 42867.46 47812.45 2015-03-01 16:48:26.000 060 21175.52 65.16 42867.48 47812.43 2015-03-01 16:48:27.000 060 21175.52 65.20 42867.45 47812.43 2015-03-01 16:48:28.000 060 21175.50 65.21 42867.43 47812.40 2015-03-01 16:48:29.000 060 21175.53 65.23 42867.43 47812.38 2015-03-01 16:48:30.000 060 21175.57 65.25 42867.39 47812.42 2015-03-01 16:48:31.000 060 21175.61 65.27 42867.39 47812.41 2015-03-01 16:48:32.000 060 21175.64 65.31 42867.40 47812.42 2015-03-01 16:48:33.000 060 21175.71 65.34 42867.39 47812.44 2015-03-01 16:48:34.000 060 21175.77 65.36 42867.41 47812.44 2015-03-01 16:48:35.000 060 21175.78 65.41 42867.41 47812.45 2015-03-01 16:48:36.000 060 21175.80 65.45 42867.38 47812.48 2015-03-01 16:48:37.000 060 21175.83 65.43 42867.37 47812.48 2015-03-01 16:48:38.000 060 21175.86 65.39 42867.38 47812.50 2015-03-01 16:48:39.000 060 21175.88 65.40 42867.40 47812.50 2015-03-01 16:48:40.000 060 21175.91 65.41 42867.42 47812.52 2015-03-01 16:48:41.000 060 21175.94 65.43 42867.40 47812.52 2015-03-01 16:48:42.000 060 21175.97 65.42 42867.41 47812.54 2015-03-01 16:48:43.000 060 21176.01 65.44 42867.42 47812.59 2015-03-01 16:48:44.000 060 21176.01 65.46 42867.44 47812.60 2015-03-01 16:48:45.000 060 21176.05 65.45 42867.42 47812.62 2015-03-01 16:48:46.000 060 21176.06 65.50 42867.43 47812.63 2015-03-01 16:48:47.000 060 21176.09 65.53 42867.44 47812.63 2015-03-01 16:48:48.000 060 21176.11 65.57 42867.46 47812.64 2015-03-01 16:48:49.000 060 21176.10 65.62 42867.45 47812.65 2015-03-01 16:48:50.000 060 21176.10 65.63 42867.49 47812.65 2015-03-01 16:48:51.000 060 21176.04 65.67 42867.48 47812.67 2015-03-01 16:48:52.000 060 21175.97 65.74 42867.46 47812.64 2015-03-01 16:48:53.000 060 21175.92 65.78 42867.43 47812.61 2015-03-01 16:48:54.000 060 21175.86 65.82 42867.41 47812.57 2015-03-01 16:48:55.000 060 21175.81 65.82 42867.43 47812.54 2015-03-01 16:48:56.000 060 21175.77 65.82 42867.43 47812.51 2015-03-01 16:48:57.000 060 21175.71 65.83 42867.40 47812.50 2015-03-01 16:48:58.000 060 21175.67 65.82 42867.41 47812.45 2015-03-01 16:48:59.000 060 21175.63 65.82 42867.44 47812.46 2015-03-01 16:49:00.000 060 21175.59 65.81 42867.43 47812.44 2015-03-01 16:49:01.000 060 21175.61 65.80 42867.41 47812.43 2015-03-01 16:49:02.000 060 21175.61 65.77 42867.40 47812.43 2015-03-01 16:49:03.000 060 21175.63 65.77 42867.41 47812.40 2015-03-01 16:49:04.000 060 21175.69 65.74 42867.42 47812.41 2015-03-01 16:49:05.000 060 21175.74 65.68 42867.42 47812.44 2015-03-01 16:49:06.000 060 21175.85 65.61 42867.43 47812.47 2015-03-01 16:49:07.000 060 21175.90 65.53 42867.44 47812.51 2015-03-01 16:49:08.000 060 21175.99 65.43 42867.43 47812.56 2015-03-01 16:49:09.000 060 21176.10 65.37 42867.44 47812.59 2015-03-01 16:49:10.000 060 21176.21 65.33 42867.44 47812.63 2015-03-01 16:49:11.000 060 21176.36 65.28 42867.43 47812.68 2015-03-01 16:49:12.000 060 21176.45 65.22 42867.43 47812.75 2015-03-01 16:49:13.000 060 21176.51 65.22 42867.42 47812.77 2015-03-01 16:49:14.000 060 21176.55 65.23 42867.42 47812.82 2015-03-01 16:49:15.000 060 21176.59 65.26 42867.40 47812.83 2015-03-01 16:49:16.000 060 21176.64 65.30 42867.42 47812.85 2015-03-01 16:49:17.000 060 21176.61 65.35 42867.39 47812.85 2015-03-01 16:49:18.000 060 21176.59 65.40 42867.36 47812.83 2015-03-01 16:49:19.000 060 21176.57 65.41 42867.42 47812.82 2015-03-01 16:49:20.000 060 21176.49 65.45 42867.41 47812.81 2015-03-01 16:49:21.000 060 21176.36 65.50 42867.38 47812.76 2015-03-01 16:49:22.000 060 21176.28 65.52 42867.36 47812.70 2015-03-01 16:49:23.000 060 21176.13 65.56 42867.38 47812.66 2015-03-01 16:49:24.000 060 21175.98 65.59 42867.39 47812.59 2015-03-01 16:49:25.000 060 21175.85 65.57 42867.37 47812.52 2015-03-01 16:49:26.000 060 21175.73 65.56 42867.38 47812.49 2015-03-01 16:49:27.000 060 21175.61 65.56 42867.41 47812.44 2015-03-01 16:49:28.000 060 21175.51 65.60 42867.41 47812.40 2015-03-01 16:49:29.000 060 21175.40 65.62 42867.42 47812.36 2015-03-01 16:49:30.000 060 21175.32 65.61 42867.43 47812.32 2015-03-01 16:49:31.000 060 21175.30 65.58 42867.44 47812.31 2015-03-01 16:49:32.000 060 21175.28 65.59 42867.49 47812.29 2015-03-01 16:49:33.000 060 21175.26 65.57 42867.46 47812.30 2015-03-01 16:49:34.000 060 21175.30 65.56 42867.46 47812.31 2015-03-01 16:49:35.000 060 21175.38 65.50 42867.48 47812.34 2015-03-01 16:49:36.000 060 21175.44 65.44 42867.53 47812.39 2015-03-01 16:49:37.000 060 21175.50 65.37 42867.56 47812.44 2015-03-01 16:49:38.000 060 21175.60 65.29 42867.59 47812.51 2015-03-01 16:49:39.000 060 21175.73 65.18 42867.63 47812.58 2015-03-01 16:49:40.000 060 21175.86 65.08 42867.71 47812.68 2015-03-01 16:49:41.000 060 21176.01 64.99 42867.76 47812.81 2015-03-01 16:49:42.000 060 21176.14 64.93 42867.82 47812.91 2015-03-01 16:49:43.000 060 21176.27 64.89 42867.87 47813.01 2015-03-01 16:49:44.000 060 21176.42 64.90 42867.90 47813.12 2015-03-01 16:49:45.000 060 21176.53 64.88 42867.93 47813.22 2015-03-01 16:49:46.000 060 21176.68 64.86 42867.96 47813.34 2015-03-01 16:49:47.000 060 21176.79 64.89 42868.01 47813.41 2015-03-01 16:49:48.000 060 21176.84 64.92 42868.04 47813.50 2015-03-01 16:49:49.000 060 21176.89 64.96 42868.09 47813.53 2015-03-01 16:49:50.000 060 21176.90 65.01 42868.11 47813.60 2015-03-01 16:49:51.000 060 21176.86 65.06 42868.09 47813.60 2015-03-01 16:49:52.000 060 21176.82 65.11 42868.12 47813.61 2015-03-01 16:49:53.000 060 21176.71 65.15 42868.11 47813.59 2015-03-01 16:49:54.000 060 21176.63 65.20 42868.11 47813.55 2015-03-01 16:49:55.000 060 21176.53 65.26 42868.14 47813.51 2015-03-01 16:49:56.000 060 21176.44 65.31 42868.12 47813.47 2015-03-01 16:49:57.000 060 21176.32 65.32 42868.10 47813.40 2015-03-01 16:49:58.000 060 21176.20 65.38 42868.10 47813.36 2015-03-01 16:49:59.000 060 21176.12 65.37 42868.06 47813.28 2015-03-01 16:50:00.000 060 21176.02 65.37 42868.06 47813.23 2015-03-01 16:50:01.000 060 21175.92 65.39 42868.06 47813.18 2015-03-01 16:50:02.000 060 21175.84 65.44 42868.05 47813.11 2015-03-01 16:50:03.000 060 21175.75 65.51 42868.00 47813.07 2015-03-01 16:50:04.000 060 21175.68 65.52 42867.96 47812.99 2015-03-01 16:50:05.000 060 21175.60 65.56 42867.92 47812.93 2015-03-01 16:50:06.000 060 21175.59 65.60 42867.90 47812.89 2015-03-01 16:50:07.000 060 21175.62 65.63 42867.85 47812.84 2015-03-01 16:50:08.000 060 21175.64 65.67 42867.81 47812.79 2015-03-01 16:50:09.000 060 21175.62 65.71 42867.76 47812.78 2015-03-01 16:50:10.000 060 21175.63 65.75 42867.70 47812.74 2015-03-01 16:50:11.000 060 21175.69 65.73 42867.68 47812.73 2015-03-01 16:50:12.000 060 21175.72 65.69 42867.66 47812.72 2015-03-01 16:50:13.000 060 21175.74 65.68 42867.65 47812.68 2015-03-01 16:50:14.000 060 21175.74 65.68 42867.62 47812.68 2015-03-01 16:50:15.000 060 21175.73 65.66 42867.60 47812.65 2015-03-01 16:50:16.000 060 21175.70 65.65 42867.57 47812.65 2015-03-01 16:50:17.000 060 21175.70 65.60 42867.57 47812.62 2015-03-01 16:50:18.000 060 21175.70 65.55 42867.57 47812.63 2015-03-01 16:50:19.000 060 21175.71 65.51 42867.57 47812.61 2015-03-01 16:50:20.000 060 21175.66 65.48 42867.57 47812.60 2015-03-01 16:50:21.000 060 21175.66 65.45 42867.53 47812.59 2015-03-01 16:50:22.000 060 21175.73 65.37 42867.51 47812.61 2015-03-01 16:50:23.000 060 21175.78 65.35 42867.50 47812.60 2015-03-01 16:50:24.000 060 21175.92 65.28 42867.51 47812.63 2015-03-01 16:50:25.000 060 21175.99 65.23 42867.52 47812.65 2015-03-01 16:50:26.000 060 21176.07 65.21 42867.54 47812.71 2015-03-01 16:50:27.000 060 21176.11 65.20 42867.58 47812.74 2015-03-01 16:50:28.000 060 21176.21 65.18 42867.56 47812.79 2015-03-01 16:50:29.000 060 21176.30 65.15 42867.55 47812.85 2015-03-01 16:50:30.000 060 21176.32 65.21 42867.52 47812.88 2015-03-01 16:50:31.000 060 21176.31 65.28 42867.49 47812.86 2015-03-01 16:50:32.000 060 21176.32 65.33 42867.49 47812.87 2015-03-01 16:50:33.000 060 21176.36 65.37 42867.49 47812.85 2015-03-01 16:50:34.000 060 21176.39 65.40 42867.48 47812.84 2015-03-01 16:50:35.000 060 21176.40 65.44 42867.45 47812.83 2015-03-01 16:50:36.000 060 21176.37 65.48 42867.44 47812.81 2015-03-01 16:50:37.000 060 21176.35 65.52 42867.41 47812.80 2015-03-01 16:50:38.000 060 21176.31 65.58 42867.41 47812.80 2015-03-01 16:50:39.000 060 21176.27 65.62 42867.41 47812.76 2015-03-01 16:50:40.000 060 21176.26 65.63 42867.40 47812.75 2015-03-01 16:50:41.000 060 21176.22 65.67 42867.45 47812.74 2015-03-01 16:50:42.000 060 21176.19 65.74 42867.46 47812.72 2015-03-01 16:50:43.000 060 21176.12 65.79 42867.46 47812.70 2015-03-01 16:50:44.000 060 21176.09 65.83 42867.45 47812.68 2015-03-01 16:50:45.000 060 21176.05 65.85 42867.46 47812.66 2015-03-01 16:50:46.000 060 21176.02 65.89 42867.45 47812.65 2015-03-01 16:50:47.000 060 21175.98 65.92 42867.46 47812.63 2015-03-01 16:50:48.000 060 21175.94 65.92 42867.47 47812.63 2015-03-01 16:50:49.000 060 21175.95 65.92 42867.46 47812.61 2015-03-01 16:50:50.000 060 21175.96 65.91 42867.45 47812.62 2015-03-01 16:50:51.000 060 21175.98 65.88 42867.46 47812.62 2015-03-01 16:50:52.000 060 21176.00 65.83 42867.48 47812.64 2015-03-01 16:50:53.000 060 21176.06 65.79 42867.48 47812.65 2015-03-01 16:50:54.000 060 21176.16 65.74 42867.50 47812.72 2015-03-01 16:50:55.000 060 21176.25 65.67 42867.49 47812.73 2015-03-01 16:50:56.000 060 21176.36 65.61 42867.52 47812.80 2015-03-01 16:50:57.000 060 21176.45 65.62 42867.50 47812.86 2015-03-01 16:50:58.000 060 21176.57 65.63 42867.49 47812.92 2015-03-01 16:50:59.000 060 21176.69 65.66 42867.48 47812.93 2015-03-01 16:51:00.000 060 21176.82 65.66 42867.49 47812.97 2015-03-01 16:51:01.000 060 21176.93 65.65 42867.46 47813.04 2015-03-01 16:51:02.000 060 21177.01 65.62 42867.46 47813.08 2015-03-01 16:51:03.000 060 21177.08 65.60 42867.49 47813.11 2015-03-01 16:51:04.000 060 21177.10 65.63 42867.53 47813.15 2015-03-01 16:51:05.000 060 21177.05 65.69 42867.53 47813.17 2015-03-01 16:51:06.000 060 21177.06 65.73 42867.52 47813.16 2015-03-01 16:51:07.000 060 21177.05 65.75 42867.54 47813.16 2015-03-01 16:51:08.000 060 21177.04 65.78 42867.54 47813.17 2015-03-01 16:51:09.000 060 21177.02 65.79 42867.52 47813.15 2015-03-01 16:51:10.000 060 21177.02 65.80 42867.54 47813.14 2015-03-01 16:51:11.000 060 21176.99 65.83 42867.54 47813.13 2015-03-01 16:51:12.000 060 21176.95 65.84 42867.57 47813.13 2015-03-01 16:51:13.000 060 21176.93 65.87 42867.53 47813.11 2015-03-01 16:51:14.000 060 21176.93 65.91 42867.54 47813.11 2015-03-01 16:51:15.000 060 21176.89 65.93 42867.58 47813.13 2015-03-01 16:51:16.000 060 21176.82 65.96 42867.61 47813.11 2015-03-01 16:51:17.000 060 21176.77 66.02 42867.59 47813.10 2015-03-01 16:51:18.000 060 21176.70 66.06 42867.57 47813.07 2015-03-01 16:51:19.000 060 21176.63 66.11 42867.57 47813.05 2015-03-01 16:51:20.000 060 21176.56 66.16 42867.60 47813.01 2015-03-01 16:51:21.000 060 21176.50 66.20 42867.54 47812.98 2015-03-01 16:51:22.000 060 21176.44 66.20 42867.54 47812.94 2015-03-01 16:51:23.000 060 21176.40 66.19 42867.56 47812.90 2015-03-01 16:51:24.000 060 21176.35 66.18 42867.57 47812.87 2015-03-01 16:51:25.000 060 21176.31 66.14 42867.57 47812.84 2015-03-01 16:51:26.000 060 21176.33 66.08 42867.58 47812.86 2015-03-01 16:51:27.000 060 21176.34 66.04 42867.57 47812.85 2015-03-01 16:51:28.000 060 21176.38 65.99 42867.58 47812.91 2015-03-01 16:51:29.000 060 21176.43 65.92 42867.62 47812.91 2015-03-01 16:51:30.000 060 21176.50 65.89 42867.70 47812.97 2015-03-01 16:51:31.000 060 21176.60 65.86 42867.69 47813.02 2015-03-01 16:51:32.000 060 21176.70 65.86 42867.65 47813.07 2015-03-01 16:51:33.000 060 21176.77 65.89 42867.67 47813.12 2015-03-01 16:51:34.000 060 21176.82 65.88 42867.67 47813.14 2015-03-01 16:51:35.000 060 21176.87 65.88 42867.68 47813.17 2015-03-01 16:51:36.000 060 21176.89 65.89 42867.66 47813.19 2015-03-01 16:51:37.000 060 21176.91 65.88 42867.66 47813.20 2015-03-01 16:51:38.000 060 21176.92 65.88 42867.64 47813.18 2015-03-01 16:51:39.000 060 21176.89 65.87 42867.64 47813.19 2015-03-01 16:51:40.000 060 21176.87 65.86 42867.61 47813.15 2015-03-01 16:51:41.000 060 21176.80 65.84 42867.65 47813.12 2015-03-01 16:51:42.000 060 21176.77 65.80 42867.65 47813.11 2015-03-01 16:51:43.000 060 21176.76 65.73 42867.61 47813.10 2015-03-01 16:51:44.000 060 21176.77 65.66 42867.64 47813.10 2015-03-01 16:51:45.000 060 21176.79 65.61 42867.63 47813.12 2015-03-01 16:51:46.000 060 21176.86 65.54 42867.65 47813.10 2015-03-01 16:51:47.000 060 21176.89 65.52 42867.67 47813.15 2015-03-01 16:51:48.000 060 21176.95 65.50 42867.66 47813.18 2015-03-01 16:51:49.000 060 21177.00 65.48 42867.66 47813.21 2015-03-01 16:51:50.000 060 21177.06 65.51 42867.68 47813.24 2015-03-01 16:51:51.000 060 21177.12 65.52 42867.65 47813.25 2015-03-01 16:51:52.000 060 21177.19 65.52 42867.67 47813.28 2015-03-01 16:51:53.000 060 21177.24 65.55 42867.67 47813.34 2015-03-01 16:51:54.000 060 21177.29 65.60 42867.66 47813.34 2015-03-01 16:51:55.000 060 21177.30 65.65 42867.63 47813.36 2015-03-01 16:51:56.000 060 21177.29 65.72 42867.61 47813.33 2015-03-01 16:51:57.000 060 21177.23 65.77 42867.60 47813.31 2015-03-01 16:51:58.000 060 21177.20 65.81 42867.59 47813.28 2015-03-01 16:51:59.000 060 21177.13 65.85 42867.60 47813.27 2015-03-01 16:52:00.000 060 21177.08 65.89 42867.58 47813.25 2015-03-01 16:52:01.000 060 21177.01 65.94 42867.58 47813.22 2015-03-01 16:52:02.000 060 21176.94 65.99 42867.61 47813.15 2015-03-01 16:52:03.000 060 21176.85 66.03 42867.61 47813.15 2015-03-01 16:52:04.000 060 21176.80 66.07 42867.58 47813.11 2015-03-01 16:52:05.000 060 21176.75 66.09 42867.57 47813.09 2015-03-01 16:52:06.000 060 21176.71 66.13 42867.55 47813.07 2015-03-01 16:52:07.000 060 21176.65 66.16 42867.57 47813.03 2015-03-01 16:52:08.000 060 21176.64 66.16 42867.59 47813.05 2015-03-01 16:52:09.000 060 21176.64 66.21 42867.58 47813.02 2015-03-01 16:52:10.000 060 21176.63 66.20 42867.61 47813.02 2015-03-01 16:52:11.000 060 21176.63 66.22 42867.61 47813.02 2015-03-01 16:52:12.000 060 21176.63 66.24 42867.59 47813.01 2015-03-01 16:52:13.000 060 21176.65 66.23 42867.60 47813.00 2015-03-01 16:52:14.000 060 21176.64 66.22 42867.63 47813.03 2015-03-01 16:52:15.000 060 21176.62 66.20 42867.62 47813.02 2015-03-01 16:52:16.000 060 21176.66 66.14 42867.66 47813.04 2015-03-01 16:52:17.000 060 21176.71 66.06 42867.68 47813.08 2015-03-01 16:52:18.000 060 21176.69 66.01 42867.70 47813.11 2015-03-01 16:52:19.000 060 21176.71 65.94 42867.73 47813.15 2015-03-01 16:52:20.000 060 21176.76 65.88 42867.74 47813.17 2015-03-01 16:52:21.000 060 21176.76 65.84 42867.79 47813.20 2015-03-01 16:52:22.000 060 21176.74 65.84 42867.81 47813.21 2015-03-01 16:52:23.000 060 21176.73 65.76 42867.81 47813.24 2015-03-01 16:52:24.000 060 21176.72 65.69 42867.85 47813.25 2015-03-01 16:52:25.000 060 21176.70 65.67 42867.86 47813.28 2015-03-01 16:52:26.000 060 21176.70 65.66 42867.91 47813.31 2015-03-01 16:52:27.000 060 21176.69 65.64 42867.93 47813.33 2015-03-01 16:52:28.000 060 21176.68 65.65 42867.93 47813.34 2015-03-01 16:52:29.000 060 21176.67 65.65 42867.95 47813.35 2015-03-01 16:52:30.000 060 21176.64 65.64 42867.98 47813.37 2015-03-01 16:52:31.000 060 21176.59 65.60 42868.00 47813.36 2015-03-01 16:52:32.000 060 21176.59 65.57 42868.03 47813.39 2015-03-01 16:52:33.000 060 21176.55 65.59 42868.05 47813.37 2015-03-01 16:52:34.000 060 21176.53 65.57 42868.08 47813.39 2015-03-01 16:52:35.000 060 21176.51 65.54 42868.11 47813.41 2015-03-01 16:52:36.000 060 21176.47 65.55 42868.12 47813.40 2015-03-01 16:52:37.000 060 21176.46 65.52 42868.12 47813.39 2015-03-01 16:52:38.000 060 21176.42 65.54 42868.13 47813.42 2015-03-01 16:52:39.000 060 21176.39 65.52 42868.15 47813.42 2015-03-01 16:52:40.000 060 21176.36 65.55 42868.14 47813.39 2015-03-01 16:52:41.000 060 21176.34 65.55 42868.14 47813.39 2015-03-01 16:52:42.000 060 21176.30 65.54 42868.13 47813.37 2015-03-01 16:52:43.000 060 21176.27 65.54 42868.15 47813.36 2015-03-01 16:52:44.000 060 21176.26 65.51 42868.14 47813.34 2015-03-01 16:52:45.000 060 21176.29 65.54 42868.11 47813.35 2015-03-01 16:52:46.000 060 21176.27 65.54 42868.11 47813.34 2015-03-01 16:52:47.000 060 21176.29 65.53 42868.05 47813.31 2015-03-01 16:52:48.000 060 21176.30 65.50 42868.04 47813.27 2015-03-01 16:52:49.000 060 21176.34 65.47 42868.02 47813.28 2015-03-01 16:52:50.000 060 21176.41 65.43 42868.00 47813.29 2015-03-01 16:52:51.000 060 21176.46 65.38 42868.00 47813.29 2015-03-01 16:52:52.000 060 21176.54 65.33 42868.04 47813.30 2015-03-01 16:52:53.000 060 21176.64 65.27 42868.04 47813.38 2015-03-01 16:52:54.000 060 21176.75 65.24 42868.05 47813.40 2015-03-01 16:52:55.000 060 21176.82 65.20 42868.10 47813.48 2015-03-01 16:52:56.000 060 21176.90 65.20 42868.12 47813.51 2015-03-01 16:52:57.000 060 21176.98 65.23 42868.12 47813.60 2015-03-01 16:52:58.000 060 21177.08 65.23 42868.12 47813.64 2015-03-01 16:52:59.000 060 21177.11 65.25 42868.13 47813.68 2015-03-01 16:53:00.000 060 21177.15 65.25 42868.11 47813.71 2015-03-01 16:53:01.000 060 21177.18 65.24 42868.14 47813.71 2015-03-01 16:53:02.000 060 21177.15 65.24 42868.15 47813.71 2015-03-01 16:53:03.000 060 21177.12 65.22 42868.17 47813.73 2015-03-01 16:53:04.000 060 21177.07 65.20 42868.16 47813.70 2015-03-01 16:53:05.000 060 21177.05 65.19 42868.16 47813.71 2015-03-01 16:53:06.000 060 21177.00 65.24 42868.20 47813.70 2015-03-01 16:53:07.000 060 21176.93 65.30 42868.19 47813.70 2015-03-01 16:53:08.000 060 21176.86 65.35 42868.15 47813.65 2015-03-01 16:53:09.000 060 21176.80 65.41 42868.12 47813.61 2015-03-01 16:53:10.000 060 21176.72 65.45 42868.10 47813.58 2015-03-01 16:53:11.000 060 21176.69 65.47 42868.10 47813.53 2015-03-01 16:53:12.000 060 21176.69 65.45 42868.09 47813.49 2015-03-01 16:53:13.000 060 21176.67 65.44 42868.12 47813.50 2015-03-01 16:53:14.000 060 21176.64 65.46 42868.17 47813.50 2015-03-01 16:53:15.000 060 21176.62 65.46 42868.17 47813.48 2015-03-01 16:53:16.000 060 21176.61 65.50 42868.16 47813.49 2015-03-01 16:53:17.000 060 21176.65 65.54 42868.13 47813.49 2015-03-01 16:53:18.000 060 21176.66 65.56 42868.12 47813.49 2015-03-01 16:53:19.000 060 21176.65 65.59 42868.16 47813.50 2015-03-01 16:53:20.000 060 21176.69 65.64 42868.14 47813.54 2015-03-01 16:53:21.000 060 21176.74 65.64 42868.14 47813.54 2015-03-01 16:53:22.000 060 21176.77 65.63 42868.11 47813.53 2015-03-01 16:53:23.000 060 21176.84 65.63 42868.14 47813.57 2015-03-01 16:53:24.000 060 21176.89 65.64 42868.18 47813.59 2015-03-01 16:53:25.000 060 21176.92 65.63 42868.22 47813.64 2015-03-01 16:53:26.000 060 21176.94 65.66 42868.21 47813.68 2015-03-01 16:53:27.000 060 21176.96 65.65 42868.22 47813.70 2015-03-01 16:53:28.000 060 21176.99 65.66 42868.26 47813.72 2015-03-01 16:53:29.000 060 21177.03 65.65 42868.27 47813.77 2015-03-01 16:53:30.000 060 21177.04 65.65 42868.29 47813.80 2015-03-01 16:53:31.000 060 21177.03 65.66 42868.29 47813.80 2015-03-01 16:53:32.000 060 21177.01 65.68 42868.30 47813.82 2015-03-01 16:53:33.000 060 21176.95 65.72 42868.34 47813.83 2015-03-01 16:53:34.000 060 21176.92 65.78 42868.35 47813.82 2015-03-01 16:53:35.000 060 21176.89 65.81 42868.34 47813.80 2015-03-01 16:53:36.000 060 21176.83 65.82 42868.34 47813.79 2015-03-01 16:53:37.000 060 21176.78 65.84 42868.34 47813.75 2015-03-01 16:53:38.000 060 21176.72 65.86 42868.35 47813.73 2015-03-01 16:53:39.000 060 21176.65 65.90 42868.35 47813.70 2015-03-01 16:53:40.000 060 21176.59 65.90 42868.32 47813.68 2015-03-01 16:53:41.000 060 21176.49 65.96 42868.35 47813.67 2015-03-01 16:53:42.000 060 21176.44 66.07 42868.35 47813.62 2015-03-01 16:53:43.000 060 21176.39 66.16 42868.32 47813.58 2015-03-01 16:53:44.000 060 21176.34 66.21 42868.28 47813.53 2015-03-01 16:53:45.000 060 21176.31 66.24 42868.28 47813.49 2015-03-01 16:53:46.000 060 21176.28 66.28 42868.22 47813.44 2015-03-01 16:53:47.000 060 21176.20 66.30 42868.20 47813.38 2015-03-01 16:53:48.000 060 21176.16 66.32 42868.20 47813.37 2015-03-01 16:53:49.000 060 21176.14 66.36 42868.18 47813.36 2015-03-01 16:53:50.000 060 21176.11 66.37 42868.18 47813.28 2015-03-01 16:53:51.000 060 21176.08 66.40 42868.17 47813.30 2015-03-01 16:53:52.000 060 21176.06 66.41 42868.16 47813.27 2015-03-01 16:53:53.000 060 21176.04 66.45 42868.14 47813.24 2015-03-01 16:53:54.000 060 21176.01 66.52 42868.11 47813.22 2015-03-01 16:53:55.000 060 21175.92 66.57 42868.07 47813.19 2015-03-01 16:53:56.000 060 21175.85 66.62 42868.08 47813.14 2015-03-01 16:53:57.000 060 21175.80 66.66 42868.06 47813.08 2015-03-01 16:53:58.000 060 21175.75 66.66 42868.01 47813.05 2015-03-01 16:53:59.000 060 21175.70 66.67 42867.99 47813.01 2015-03-01 16:54:00.000 060 21175.64 66.68 42867.98 47812.96 2015-03-01 16:54:01.000 060 21175.59 66.64 42867.98 47812.93 2015-03-01 16:54:02.000 060 21175.55 66.63 42867.97 47812.90 2015-03-01 16:54:03.000 060 21175.53 66.59 42867.98 47812.89 2015-03-01 16:54:04.000 060 21175.54 66.53 42868.03 47812.86 2015-03-01 16:54:05.000 060 21175.53 66.45 42868.02 47812.88 2015-03-01 16:54:06.000 060 21175.55 66.36 42868.01 47812.89 2015-03-01 16:54:07.000 060 21175.58 66.29 42868.03 47812.92 2015-03-01 16:54:08.000 060 21175.65 66.22 42868.07 47812.96 2015-03-01 16:54:09.000 060 21175.77 66.11 42868.07 47812.98 2015-03-01 16:54:10.000 060 21175.91 66.01 42868.08 47813.06 2015-03-01 16:54:11.000 060 21176.04 65.95 42868.13 47813.13 2015-03-01 16:54:12.000 060 21176.16 65.88 42868.14 47813.19 2015-03-01 16:54:13.000 060 21176.25 65.86 42868.18 47813.29 2015-03-01 16:54:14.000 060 21176.34 65.83 42868.23 47813.38 2015-03-01 16:54:15.000 060 21176.44 65.86 42868.22 47813.41 2015-03-01 16:54:16.000 060 21176.49 65.89 42868.22 47813.48 2015-03-01 16:54:17.000 060 21176.49 65.94 42868.24 47813.51 2015-03-01 16:54:18.000 060 21176.45 65.99 42868.24 47813.53 2015-03-01 16:54:19.000 060 21176.44 66.05 42868.25 47813.52 2015-03-01 16:54:20.000 060 21176.38 66.08 42868.27 47813.49 2015-03-01 16:54:21.000 060 21176.28 66.16 42868.23 47813.47 2015-03-01 16:54:22.000 060 21176.20 66.22 42868.23 47813.42 2015-03-01 16:54:23.000 060 21176.07 66.27 42868.23 47813.38 2015-03-01 16:54:24.000 060 21175.98 66.36 42868.18 47813.31 2015-03-01 16:54:25.000 060 21175.88 66.40 42868.15 47813.21 2015-03-01 16:54:26.000 060 21175.79 66.41 42868.11 47813.12 2015-03-01 16:54:27.000 060 21175.68 66.40 42868.07 47813.09 2015-03-01 16:54:28.000 060 21175.62 66.39 42868.07 47813.04 2015-03-01 16:54:29.000 060 21175.55 66.38 42868.04 47813.01 2015-03-01 16:54:30.000 060 21175.52 66.43 42868.02 47812.93 2015-03-01 16:54:31.000 060 21175.46 66.44 42867.99 47812.89 2015-03-01 16:54:32.000 060 21175.45 66.44 42867.92 47812.85 2015-03-01 16:54:33.000 060 21175.43 66.42 42867.91 47812.82 2015-03-01 16:54:34.000 060 21175.46 66.39 42867.88 47812.81 2015-03-01 16:54:35.000 060 21175.50 66.36 42867.88 47812.80 2015-03-01 16:54:36.000 060 21175.57 66.34 42867.86 47812.80 2015-03-01 16:54:37.000 060 21175.65 66.29 42867.87 47812.83 2015-03-01 16:54:38.000 060 21175.77 66.21 42867.90 47812.86 2015-03-01 16:54:39.000 060 21175.86 66.16 42867.90 47812.87 2015-03-01 16:54:40.000 060 21175.98 66.09 42867.91 47812.97 2015-03-01 16:54:41.000 060 21176.13 66.01 42867.91 47813.01 2015-03-01 16:54:42.000 060 21176.26 65.97 42867.92 47813.08 2015-03-01 16:54:43.000 060 21176.36 65.90 42867.93 47813.16 2015-03-01 16:54:44.000 060 21176.46 65.84 42867.95 47813.22 2015-03-01 16:54:45.000 060 21176.60 65.80 42867.97 47813.28 2015-03-01 16:54:46.000 060 21176.70 65.80 42867.98 47813.32 2015-03-01 16:54:47.000 060 21176.79 65.78 42868.01 47813.40 2015-03-01 16:54:48.000 060 21176.88 65.75 42868.03 47813.42 2015-03-01 16:54:49.000 060 21176.93 65.72 42868.03 47813.49 2015-03-01 16:54:50.000 060 21176.99 65.68 42868.05 47813.54 2015-03-01 16:54:51.000 060 21176.96 65.65 42868.08 47813.57 2015-03-01 16:54:52.000 060 21176.95 65.64 42868.09 47813.61 2015-03-01 16:54:53.000 060 21176.93 65.64 42868.15 47813.62 2015-03-01 16:54:54.000 060 21176.87 65.67 42868.16 47813.64 2015-03-01 16:54:55.000 060 21176.79 65.70 42868.14 47813.62 2015-03-01 16:54:56.000 060 21176.71 65.69 42868.18 47813.60 2015-03-01 16:54:57.000 060 21176.62 65.70 42868.20 47813.59 2015-03-01 16:54:58.000 060 21176.53 65.71 42868.21 47813.53 2015-03-01 16:54:59.000 060 21176.44 65.77 42868.21 47813.51 2015-03-01 16:55:00.000 060 21176.37 65.81 42868.21 47813.46 2015-03-01 16:55:01.000 060 21176.31 65.79 42868.19 47813.40 2015-03-01 16:55:02.000 060 21176.27 65.80 42868.18 47813.38 2015-03-01 16:55:03.000 060 21176.21 65.79 42868.14 47813.35 2015-03-01 16:55:04.000 060 21176.20 65.80 42868.15 47813.34 2015-03-01 16:55:05.000 060 21176.18 65.76 42868.20 47813.34 2015-03-01 16:55:06.000 060 21176.14 65.76 42868.18 47813.33 2015-03-01 16:55:07.000 060 21176.15 65.77 42868.20 47813.35 2015-03-01 16:55:08.000 060 21176.16 65.74 42868.21 47813.31 2015-03-01 16:55:09.000 060 21176.17 65.72 42868.19 47813.30 2015-03-01 16:55:10.000 060 21176.20 65.74 42868.16 47813.31 2015-03-01 16:55:11.000 060 21176.22 65.73 42868.12 47813.33 2015-03-01 16:55:12.000 060 21176.28 65.72 42868.11 47813.34 2015-03-01 16:55:13.000 060 21176.33 65.71 42868.12 47813.37 2015-03-01 16:55:14.000 060 21176.38 65.64 42868.14 47813.33 2015-03-01 16:55:15.000 060 21176.42 65.60 42868.12 47813.37 2015-03-01 16:55:16.000 060 21176.49 65.56 42868.12 47813.38 2015-03-01 16:55:17.000 060 21176.55 65.51 42868.11 47813.41 2015-03-01 16:55:18.000 060 21176.61 65.45 42868.12 47813.46 2015-03-01 16:55:19.000 060 21176.64 65.42 42868.14 47813.50 2015-03-01 16:55:20.000 060 21176.68 65.37 42868.15 47813.53 2015-03-01 16:55:21.000 060 21176.70 65.34 42868.18 47813.55 2015-03-01 16:55:22.000 060 21176.72 65.30 42868.18 47813.60 2015-03-01 16:55:23.000 060 21176.73 65.26 42868.22 47813.60 2015-03-01 16:55:24.000 060 21176.72 65.21 42868.23 47813.62 2015-03-01 16:55:25.000 060 21176.73 65.17 42868.25 47813.61 2015-03-01 16:55:26.000 060 21176.69 65.15 42868.26 47813.63 2015-03-01 16:55:27.000 060 21176.62 65.15 42868.28 47813.64 2015-03-01 16:55:28.000 060 21176.59 65.14 42868.33 47813.64 2015-03-01 16:55:29.000 060 21176.50 65.14 42868.32 47813.63 2015-03-01 16:55:30.000 060 21176.45 65.20 42868.35 47813.61 2015-03-01 16:55:31.000 060 21176.42 65.23 42868.34 47813.61 2015-03-01 16:55:32.000 060 21176.39 65.25 42868.33 47813.60 2015-03-01 16:55:33.000 060 21176.35 65.21 42868.33 47813.58 2015-03-01 16:55:34.000 060 21176.30 65.23 42868.34 47813.54 2015-03-01 16:55:35.000 060 21176.29 65.22 42868.33 47813.53 2015-03-01 16:55:36.000 060 21176.25 65.21 42868.34 47813.52 2015-03-01 16:55:37.000 060 21176.23 65.18 42868.36 47813.52 2015-03-01 16:55:38.000 060 21176.25 65.17 42868.37 47813.54 2015-03-01 16:55:39.000 060 21176.26 65.14 42868.39 47813.55 2015-03-01 16:55:40.000 060 21176.28 65.13 42868.38 47813.55 2015-03-01 16:55:41.000 060 21176.30 65.10 42868.43 47813.59 2015-03-01 16:55:42.000 060 21176.31 65.08 42868.42 47813.60 2015-03-01 16:55:43.000 060 21176.34 65.10 42868.41 47813.62 2015-03-01 16:55:44.000 060 21176.39 65.15 42868.43 47813.63 2015-03-01 16:55:45.000 060 21176.38 65.19 42868.42 47813.64 2015-03-01 16:55:46.000 060 21176.41 65.22 42868.39 47813.63 2015-03-01 16:55:47.000 060 21176.40 65.24 42868.35 47813.63 2015-03-01 16:55:48.000 060 21176.38 65.27 42868.34 47813.60 2015-03-01 16:55:49.000 060 21176.41 65.29 42868.34 47813.61 2015-03-01 16:55:50.000 060 21176.43 65.30 42868.35 47813.59 2015-03-01 16:55:51.000 060 21176.41 65.32 42868.35 47813.60 2015-03-01 16:55:52.000 060 21176.32 65.34 42868.35 47813.57 2015-03-01 16:55:53.000 060 21176.30 65.38 42868.30 47813.54 2015-03-01 16:55:54.000 060 21176.23 65.39 42868.28 47813.53 2015-03-01 16:55:55.000 060 21176.17 65.38 42868.31 47813.50 2015-03-01 16:55:56.000 060 21176.09 65.42 42868.26 47813.45 2015-03-01 16:55:57.000 060 21176.02 65.44 42868.24 47813.42 2015-03-01 16:55:58.000 060 21176.01 65.41 42868.21 47813.37 2015-03-01 16:55:59.000 060 21176.02 65.37 42868.21 47813.31 2015-03-01 16:56:00.000 060 21176.04 65.33 42868.19 47813.32 2015-03-01 16:56:01.000 060 21176.05 65.27 42868.19 47813.29 2015-03-01 16:56:02.000 060 21176.11 65.23 42868.21 47813.34 2015-03-01 16:56:03.000 060 21176.14 65.16 42868.28 47813.39 2015-03-01 16:56:04.000 060 21176.22 65.16 42868.31 47813.44 2015-03-01 16:56:05.000 060 21176.27 65.13 42868.28 47813.46 2015-03-01 16:56:06.000 060 21176.32 65.08 42868.30 47813.52 2015-03-01 16:56:07.000 060 21176.36 65.06 42868.31 47813.56 2015-03-01 16:56:08.000 060 21176.44 65.02 42868.36 47813.58 2015-03-01 16:56:09.000 060 21176.50 64.99 42868.37 47813.65 2015-03-01 16:56:10.000 060 21176.56 64.98 42868.43 47813.66 2015-03-01 16:56:11.000 060 21176.63 64.96 42868.45 47813.75 2015-03-01 16:56:12.000 060 21176.65 64.94 42868.45 47813.79 2015-03-01 16:56:13.000 060 21176.72 64.91 42868.52 47813.85 2015-03-01 16:56:14.000 060 21176.78 64.90 42868.56 47813.91 2015-03-01 16:56:15.000 060 21176.79 64.87 42868.61 47813.96 2015-03-01 16:56:16.000 060 21176.79 64.84 42868.65 47813.99 2015-03-01 16:56:17.000 060 21176.79 64.86 42868.62 47814.02 2015-03-01 16:56:18.000 060 21176.79 64.84 42868.65 47814.03 2015-03-01 16:56:19.000 060 21176.79 64.84 42868.68 47814.07 2015-03-01 16:56:20.000 060 21176.74 64.82 42868.72 47814.07 2015-03-01 16:56:21.000 060 21176.70 64.83 42868.75 47814.07 2015-03-01 16:56:22.000 060 21176.67 64.85 42868.73 47814.06 2015-03-01 16:56:23.000 060 21176.65 64.91 42868.70 47814.03 2015-03-01 16:56:24.000 060 21176.68 64.93 42868.69 47814.03 2015-03-01 16:56:25.000 060 21176.63 64.97 42868.66 47813.98 2015-03-01 16:56:26.000 060 21176.68 65.00 42868.59 47813.95 2015-03-01 16:56:27.000 060 21176.69 65.01 42868.56 47813.92 2015-03-01 16:56:28.000 060 21176.69 64.99 42868.52 47813.91 2015-03-01 16:56:29.000 060 21176.76 64.99 42868.51 47813.89 2015-03-01 16:56:30.000 060 21176.80 65.00 42868.52 47813.90 2015-03-01 16:56:31.000 060 21176.83 64.98 42868.51 47813.90 2015-03-01 16:56:32.000 060 21176.85 64.94 42868.52 47813.92 2015-03-01 16:56:33.000 060 21176.87 64.90 42868.51 47813.92 2015-03-01 16:56:34.000 060 21176.89 64.84 42868.54 47813.94 2015-03-01 16:56:35.000 060 21176.92 64.82 42868.58 47813.99 2015-03-01 16:56:36.000 060 21176.93 64.82 42868.62 47814.04 2015-03-01 16:56:37.000 060 21176.91 64.83 42868.65 47814.04 2015-03-01 16:56:38.000 060 21176.89 64.84 42868.65 47814.06 2015-03-01 16:56:39.000 060 21176.84 64.88 42868.64 47814.05 2015-03-01 16:56:40.000 060 21176.82 64.89 42868.65 47814.06 2015-03-01 16:56:41.000 060 21176.78 64.89 42868.62 47814.05 2015-03-01 16:56:42.000 060 21176.75 64.91 42868.61 47814.00 2015-03-01 16:56:43.000 060 21176.70 64.92 42868.60 47813.97 2015-03-01 16:56:44.000 060 21176.61 64.91 42868.59 47813.97 2015-03-01 16:56:45.000 060 21176.53 64.90 42868.58 47813.90 2015-03-01 16:56:46.000 060 21176.49 64.88 42868.57 47813.87 2015-03-01 16:56:47.000 060 21176.46 64.90 42868.59 47813.84 2015-03-01 16:56:48.000 060 21176.39 64.86 42868.57 47813.79 2015-03-01 16:56:49.000 060 21176.38 64.83 42868.56 47813.75 2015-03-01 16:56:50.000 060 21176.37 64.83 42868.53 47813.76 2015-03-01 16:56:51.000 060 21176.37 64.79 42868.55 47813.76 2015-03-01 16:56:52.000 060 21176.38 64.74 42868.53 47813.73 2015-03-01 16:56:53.000 060 21176.45 64.71 42868.53 47813.79 2015-03-01 16:56:54.000 060 21176.50 64.67 42868.52 47813.76 2015-03-01 16:56:55.000 060 21176.57 64.62 42868.55 47813.79 2015-03-01 16:56:56.000 060 21176.63 64.59 42868.54 47813.83 2015-03-01 16:56:57.000 060 21176.69 64.58 42868.52 47813.85 2015-03-01 16:56:58.000 060 21176.75 64.59 42868.53 47813.90 2015-03-01 16:56:59.000 060 21176.78 64.63 42868.50 47813.92 2015-03-01 16:57:00.000 060 21176.81 64.67 42868.48 47813.92 2015-03-01 16:57:01.000 060 21176.87 64.73 42868.48 47813.93 2015-03-01 16:57:02.000 060 21176.88 64.80 42868.51 47813.93 2015-03-01 16:57:03.000 060 21176.93 64.87 42868.48 47813.95 2015-03-01 16:57:04.000 060 21176.95 64.93 42868.45 47813.92 2015-03-01 16:57:05.000 060 21176.90 65.00 42868.41 47813.89 2015-03-01 16:57:06.000 060 21176.85 65.04 42868.42 47813.86 2015-03-01 16:57:07.000 060 21176.80 65.08 42868.43 47813.85 2015-03-01 16:57:08.000 060 21176.79 65.09 42868.43 47813.83 2015-03-01 16:57:09.000 060 21176.72 65.18 42868.40 47813.79 2015-03-01 16:57:10.000 060 21176.65 65.23 42868.38 47813.79 2015-03-01 16:57:11.000 060 21176.59 65.20 42868.36 47813.75 2015-03-01 16:57:12.000 060 21176.47 65.14 42868.40 47813.71 2015-03-01 16:57:13.000 060 21176.35 65.04 42868.52 47813.66 2015-03-01 16:57:14.000 060 21176.24 64.98 42868.56 47813.67 2015-03-01 16:57:15.000 060 21176.12 64.92 42868.59 47813.66 2015-03-01 16:57:16.000 060 21176.06 64.87 42868.63 47813.67 2015-03-01 16:57:17.000 060 21176.01 64.83 42868.65 47813.67 2015-03-01 16:57:18.000 060 21176.04 64.80 42868.66 47813.69 2015-03-01 16:57:19.000 060 21176.06 64.75 42868.66 47813.71 2015-03-01 16:57:20.000 060 21176.09 64.67 42868.66 47813.72 2015-03-01 16:57:21.000 060 21176.18 64.61 42868.68 47813.75 2015-03-01 16:57:22.000 060 21176.23 64.56 42868.71 47813.78 2015-03-01 16:57:23.000 060 21176.31 64.52 42868.72 47813.85 2015-03-01 16:57:24.000 060 21176.44 64.49 42868.75 47813.88 2015-03-01 16:57:25.000 060 21176.56 64.50 42868.74 47813.95 2015-03-01 16:57:26.000 060 21176.61 64.54 42868.71 47813.97 2015-03-01 16:57:27.000 060 21176.65 64.55 42868.68 47814.00 2015-03-01 16:57:28.000 060 21176.70 64.59 42868.64 47814.01 2015-03-01 16:57:29.000 060 21176.73 64.65 42868.63 47814.02 2015-03-01 16:57:30.000 060 21176.75 64.68 42868.58 47814.01 2015-03-01 16:57:31.000 060 21176.77 64.72 42868.56 47813.99 2015-03-01 16:57:32.000 060 21176.74 64.73 42868.55 47813.95 2015-03-01 16:57:33.000 060 21176.70 64.78 42868.52 47813.94 2015-03-01 16:57:34.000 060 21176.66 64.79 42868.50 47813.90 2015-03-01 16:57:35.000 060 21176.59 64.83 42868.52 47813.87 2015-03-01 16:57:36.000 060 21176.52 64.88 42868.52 47813.84 2015-03-01 16:57:37.000 060 21176.47 64.92 42868.48 47813.78 2015-03-01 16:57:38.000 060 21176.44 64.91 42868.48 47813.76 2015-03-01 16:57:39.000 060 21176.37 64.93 42868.45 47813.69 2015-03-01 16:57:40.000 060 21176.32 64.92 42868.43 47813.65 2015-03-01 16:57:41.000 060 21176.26 64.94 42868.40 47813.64 2015-03-01 16:57:42.000 060 21176.23 64.91 42868.41 47813.60 2015-03-01 16:57:43.000 060 21176.18 64.88 42868.38 47813.58 2015-03-01 16:57:44.000 060 21176.19 64.90 42868.37 47813.55 2015-03-01 16:57:45.000 060 21176.21 64.86 42868.39 47813.53 2015-03-01 16:57:46.000 060 21176.19 64.86 42868.38 47813.52 2015-03-01 16:57:47.000 060 21176.20 64.84 42868.34 47813.52 2015-03-01 16:57:48.000 060 21176.25 64.82 42868.34 47813.53 2015-03-01 16:57:49.000 060 21176.31 64.79 42868.34 47813.52 2015-03-01 16:57:50.000 060 21176.37 64.78 42868.37 47813.56 2015-03-01 16:57:51.000 060 21176.41 64.76 42868.39 47813.59 2015-03-01 16:57:52.000 060 21176.47 64.78 42868.38 47813.63 2015-03-01 16:57:53.000 060 21176.57 64.80 42868.37 47813.66 2015-03-01 16:57:54.000 060 21176.62 64.81 42868.38 47813.68 2015-03-01 16:57:55.000 060 21176.65 64.85 42868.38 47813.68 2015-03-01 16:57:56.000 060 21176.64 64.91 42868.39 47813.72 2015-03-01 16:57:57.000 060 21176.65 64.96 42868.38 47813.72 2015-03-01 16:57:58.000 060 21176.63 65.01 42868.35 47813.72 2015-03-01 16:57:59.000 060 21176.55 65.03 42868.36 47813.69 2015-03-01 16:58:00.000 060 21176.49 65.07 42868.33 47813.67 2015-03-01 16:58:01.000 060 21176.45 65.12 42868.28 47813.61 2015-03-01 16:58:02.000 060 21176.37 65.10 42868.28 47813.59 2015-03-01 16:58:03.000 060 21176.31 65.08 42868.30 47813.54 2015-03-01 16:58:04.000 060 21176.23 65.08 42868.33 47813.52 2015-03-01 16:58:05.000 060 21176.17 65.06 42868.29 47813.49 2015-03-01 16:58:06.000 060 21176.14 65.08 42868.29 47813.47 2015-03-01 16:58:07.000 060 21176.09 65.07 42868.28 47813.44 2015-03-01 16:58:08.000 060 21176.10 65.06 42868.26 47813.42 2015-03-01 16:58:09.000 060 21176.09 65.10 42868.24 47813.42 2015-03-01 16:58:10.000 060 21176.15 65.08 42868.22 47813.39 2015-03-01 16:58:11.000 060 21176.17 65.06 42868.21 47813.41 2015-03-01 16:58:12.000 060 21176.17 65.10 42868.24 47813.40 2015-03-01 16:58:13.000 060 21176.21 65.12 42868.21 47813.41 2015-03-01 16:58:14.000 060 21176.25 65.14 42868.20 47813.40 2015-03-01 16:58:15.000 060 21176.25 65.19 42868.17 47813.41 2015-03-01 16:58:16.000 060 21176.24 65.25 42868.14 47813.38 2015-03-01 16:58:17.000 060 21176.22 65.28 42868.12 47813.36 2015-03-01 16:58:18.000 060 21176.21 65.30 42868.12 47813.33 2015-03-01 16:58:19.000 060 21176.18 65.33 42868.09 47813.29 2015-03-01 16:58:20.000 060 21176.13 65.32 42868.04 47813.28 2015-03-01 16:58:21.000 060 21176.11 65.30 42868.06 47813.24 2015-03-01 16:58:22.000 060 21176.08 65.31 42868.05 47813.21 2015-03-01 16:58:23.000 060 21176.04 65.30 42868.05 47813.21 2015-03-01 16:58:24.000 060 21176.04 65.27 42868.06 47813.19 2015-03-01 16:58:25.000 060 21176.01 65.26 42868.03 47813.17 2015-03-01 16:58:26.000 060 21176.01 65.25 42868.08 47813.19 2015-03-01 16:58:27.000 060 21176.03 65.22 42868.07 47813.15 2015-03-01 16:58:28.000 060 21176.03 65.20 42868.04 47813.14 2015-03-01 16:58:29.000 060 21176.06 65.19 42868.05 47813.19 2015-03-01 16:58:30.000 060 21176.08 65.18 42868.07 47813.20 2015-03-01 16:58:31.000 060 21176.13 65.18 42868.06 47813.21 2015-03-01 16:58:32.000 060 21176.15 65.18 42868.07 47813.22 2015-03-01 16:58:33.000 060 21176.19 65.18 42868.05 47813.25 2015-03-01 16:58:34.000 060 21176.20 65.19 42868.06 47813.25 2015-03-01 16:58:35.000 060 21176.25 65.18 42868.08 47813.27 2015-03-01 16:58:36.000 060 21176.27 65.12 42868.10 47813.29 2015-03-01 16:58:37.000 060 21176.27 65.06 42868.11 47813.31 2015-03-01 16:58:38.000 060 21176.29 65.01 42868.09 47813.33 2015-03-01 16:58:39.000 060 21176.33 65.00 42868.11 47813.36 2015-03-01 16:58:40.000 060 21176.36 64.99 42868.12 47813.37 2015-03-01 16:58:41.000 060 21176.37 64.96 42868.14 47813.37 2015-03-01 16:58:42.000 060 21176.39 64.95 42868.12 47813.41 2015-03-01 16:58:43.000 060 21176.42 64.90 42868.12 47813.44 2015-03-01 16:58:44.000 060 21176.46 64.86 42868.17 47813.43 2015-03-01 16:58:45.000 060 21176.47 64.85 42868.20 47813.46 2015-03-01 16:58:46.000 060 21176.49 64.87 42868.20 47813.48 2015-03-01 16:58:47.000 060 21176.51 64.84 42868.21 47813.50 2015-03-01 16:58:48.000 060 21176.47 64.84 42868.21 47813.51 2015-03-01 16:58:49.000 060 21176.48 64.79 42868.25 47813.50 2015-03-01 16:58:50.000 060 21176.44 64.79 42868.22 47813.51 2015-03-01 16:58:51.000 060 21176.46 64.78 42868.20 47813.52 2015-03-01 16:58:52.000 060 21176.45 64.77 42868.21 47813.50 2015-03-01 16:58:53.000 060 21176.43 64.81 42868.20 47813.51 2015-03-01 16:58:54.000 060 21176.43 64.83 42868.23 47813.51 2015-03-01 16:58:55.000 060 21176.40 64.88 42868.21 47813.49 2015-03-01 16:58:56.000 060 21176.41 64.91 42868.19 47813.48 2015-03-01 16:58:57.000 060 21176.43 64.95 42868.17 47813.46 2015-03-01 16:58:58.000 060 21176.40 65.00 42868.16 47813.45 2015-03-01 16:58:59.000 060 21176.36 65.07 42868.14 47813.45 2015-03-01 16:59:00.000 060 21176.33 65.16 42868.09 47813.37 2015-03-01 16:59:01.000 060 21176.29 65.20 42868.01 47813.31 2015-03-01 16:59:02.000 060 21176.21 65.25 42867.97 47813.24 2015-03-01 16:59:03.000 060 21176.13 65.27 42867.92 47813.18 2015-03-01 16:59:04.000 060 21176.08 65.28 42867.91 47813.13 2015-03-01 16:59:05.000 060 21176.04 65.24 42867.90 47813.10 2015-03-01 16:59:06.000 060 21175.98 65.22 42867.89 47813.01 2015-03-01 16:59:07.000 060 21175.93 65.18 42867.90 47813.00 2015-03-01 16:59:08.000 060 21175.95 65.09 42867.86 47812.99 2015-03-01 16:59:09.000 060 21175.97 65.04 42867.87 47812.99 2015-03-01 16:59:10.000 060 21176.02 64.95 42867.88 47812.99 2015-03-01 16:59:11.000 060 21176.09 64.85 42867.91 47813.04 2015-03-01 16:59:12.000 060 21176.18 64.77 42867.95 47813.10 2015-03-01 16:59:13.000 060 21176.30 64.70 42867.96 47813.12 2015-03-01 16:59:14.000 060 21176.45 64.64 42867.98 47813.24 2015-03-01 16:59:15.000 060 21176.59 64.60 42868.00 47813.29 2015-03-01 16:59:16.000 060 21176.72 64.58 42868.00 47813.37 2015-03-01 16:59:17.000 060 21176.84 64.54 42868.00 47813.43 2015-03-01 16:59:18.000 060 21176.95 64.52 42868.04 47813.52 2015-03-01 16:59:19.000 060 21176.99 64.53 42868.07 47813.58 2015-03-01 16:59:20.000 060 21177.07 64.52 42868.06 47813.65 2015-03-01 16:59:21.000 060 21177.11 64.52 42868.12 47813.69 2015-03-01 16:59:22.000 060 21177.13 64.55 42868.15 47813.70 2015-03-01 16:59:23.000 060 21177.13 64.58 42868.14 47813.76 2015-03-01 16:59:24.000 060 21177.10 64.61 42868.17 47813.76 2015-03-01 16:59:25.000 060 21177.07 64.61 42868.18 47813.75 2015-03-01 16:59:26.000 060 21177.00 64.62 42868.19 47813.77 2015-03-01 16:59:27.000 060 21176.98 64.66 42868.18 47813.75 2015-03-01 16:59:28.000 060 21176.91 64.67 42868.18 47813.75 2015-03-01 16:59:29.000 060 21176.87 64.72 42868.20 47813.72 2015-03-01 16:59:30.000 060 21176.80 64.72 42868.23 47813.70 2015-03-01 16:59:31.000 060 21176.76 64.71 42868.20 47813.68 2015-03-01 16:59:32.000 060 21176.70 64.71 42868.17 47813.63 2015-03-01 16:59:33.000 060 21176.61 64.76 42868.18 47813.63 2015-03-01 16:59:34.000 060 21176.56 64.83 42868.18 47813.59 2015-03-01 16:59:35.000 060 21176.53 64.85 42868.15 47813.56 2015-03-01 16:59:36.000 060 21176.49 64.84 42868.17 47813.51 2015-03-01 16:59:37.000 060 21176.48 64.83 42868.12 47813.48 2015-03-01 16:59:38.000 060 21176.44 64.82 42868.09 47813.46 2015-03-01 16:59:39.000 060 21176.43 64.83 42868.11 47813.42 2015-03-01 16:59:40.000 060 21176.43 64.81 42868.08 47813.42 2015-03-01 16:59:41.000 060 21176.43 64.82 42868.09 47813.41 2015-03-01 16:59:42.000 060 21176.42 64.86 42868.08 47813.38 2015-03-01 16:59:43.000 060 21176.42 64.87 42868.05 47813.35 2015-03-01 16:59:44.000 060 21176.38 64.87 42868.00 47813.33 2015-03-01 16:59:45.000 060 21176.38 64.85 42868.01 47813.30 2015-03-01 16:59:46.000 060 21176.44 64.85 42867.99 47813.31 2015-03-01 16:59:47.000 060 21176.45 64.85 42867.98 47813.32 2015-03-01 16:59:48.000 060 21176.46 64.84 42867.99 47813.30 2015-03-01 16:59:49.000 060 21176.45 64.82 42868.02 47813.33 2015-03-01 16:59:50.000 060 21176.47 64.80 42868.01 47813.31 2015-03-01 16:59:51.000 060 21176.51 64.77 42867.97 47813.31 2015-03-01 16:59:52.000 060 21176.50 64.74 42867.95 47813.32 2015-03-01 16:59:53.000 060 21176.50 64.72 42867.96 47813.28 2015-03-01 16:59:54.000 060 21176.51 64.69 42867.95 47813.30 2015-03-01 16:59:55.000 060 21176.50 64.67 42867.98 47813.31 2015-03-01 16:59:56.000 060 21176.51 64.62 42868.00 47813.34 2015-03-01 16:59:57.000 060 21176.54 64.58 42868.04 47813.36 2015-03-01 16:59:58.000 060 21176.59 64.59 42868.03 47813.37 2015-03-01 16:59:59.000 060 21176.55 64.61 42868.04 47813.37 2015-03-01 17:00:00.000 060 21176.55 64.61 42867.98 47813.37 2015-03-01 17:00:01.000 060 21176.52 64.66 42867.93 47813.36 2015-03-01 17:00:02.000 060 21176.52 64.67 42867.93 47813.32 2015-03-01 17:00:03.000 060 21176.49 64.71 42867.89 47813.30 2015-03-01 17:00:04.000 060 21176.46 64.72 42867.90 47813.26 2015-03-01 17:00:05.000 060 21176.46 64.72 42867.89 47813.23 2015-03-01 17:00:06.000 060 21176.45 64.71 42867.92 47813.23 2015-03-01 17:00:07.000 060 21176.42 64.70 42867.95 47813.21 2015-03-01 17:00:08.000 060 21176.38 64.71 42867.92 47813.22 2015-03-01 17:00:09.000 060 21176.37 64.74 42867.91 47813.21 2015-03-01 17:00:10.000 060 21176.33 64.74 42867.93 47813.21 2015-03-01 17:00:11.000 060 21176.33 64.75 42867.93 47813.16 2015-03-01 17:00:12.000 060 21176.30 64.79 42867.91 47813.18 2015-03-01 17:00:13.000 060 21176.29 64.80 42867.88 47813.13 2015-03-01 17:00:14.000 060 21176.29 64.78 42867.87 47813.15 2015-03-01 17:00:15.000 060 21176.29 64.77 42867.88 47813.11 2015-03-01 17:00:16.000 060 21176.29 64.79 42867.87 47813.14 2015-03-01 17:00:17.000 060 21176.32 64.77 42867.91 47813.13 2015-03-01 17:00:18.000 060 21176.39 64.80 42867.88 47813.13 2015-03-01 17:00:19.000 060 21176.37 64.84 42867.83 47813.14 2015-03-01 17:00:20.000 060 21176.38 64.85 42867.82 47813.13 2015-03-01 17:00:21.000 060 21176.44 64.84 42867.83 47813.12 2015-03-01 17:00:22.000 060 21176.44 64.83 42867.84 47813.15 2015-03-01 17:00:23.000 060 21176.45 64.83 42867.82 47813.13 2015-03-01 17:00:24.000 060 21176.48 64.82 42867.81 47813.16 2015-03-01 17:00:25.000 060 21176.48 64.83 42867.83 47813.17 2015-03-01 17:00:26.000 060 21176.48 64.83 42867.85 47813.19 2015-03-01 17:00:27.000 060 21176.48 64.82 42867.89 47813.20 2015-03-01 17:00:28.000 060 21176.48 64.84 42867.89 47813.20 2015-03-01 17:00:29.000 060 21176.46 64.85 42867.86 47813.22 2015-03-01 17:00:30.000 060 21176.44 64.88 42867.84 47813.21 2015-03-01 17:00:31.000 060 21176.42 64.88 42867.86 47813.17 2015-03-01 17:00:32.000 060 21176.43 64.85 42867.88 47813.20 2015-03-01 17:00:33.000 060 21176.43 64.84 42867.91 47813.18 2015-03-01 17:00:34.000 060 21176.46 64.82 42867.90 47813.20 2015-03-01 17:00:35.000 060 21176.48 64.83 42867.92 47813.20 2015-03-01 17:00:36.000 060 21176.45 64.82 42867.91 47813.23 2015-03-01 17:00:37.000 060 21176.46 64.79 42867.88 47813.20 2015-03-01 17:00:38.000 060 21176.48 64.81 42867.87 47813.22 2015-03-01 17:00:39.000 060 21176.54 64.78 42867.89 47813.23 2015-03-01 17:00:40.000 060 21176.57 64.79 42867.85 47813.24 2015-03-01 17:00:41.000 060 21176.57 64.77 42867.87 47813.26 2015-03-01 17:00:42.000 060 21176.64 64.74 42867.90 47813.25 2015-03-01 17:00:43.000 060 21176.71 64.71 42867.88 47813.29 2015-03-01 17:00:44.000 060 21176.74 64.73 42867.92 47813.33 2015-03-01 17:00:45.000 060 21176.81 64.70 42867.92 47813.35 2015-03-01 17:00:46.000 060 21176.83 64.70 42867.91 47813.40 2015-03-01 17:00:47.000 060 21176.86 64.71 42867.96 47813.40 2015-03-01 17:00:48.000 060 21176.90 64.72 42867.96 47813.45 2015-03-01 17:00:49.000 060 21176.90 64.76 42867.98 47813.48 2015-03-01 17:00:50.000 060 21176.89 64.76 42868.01 47813.50 2015-03-01 17:00:51.000 060 21176.86 64.79 42868.01 47813.49 2015-03-01 17:00:52.000 060 21176.85 64.81 42868.03 47813.51 2015-03-01 17:00:53.000 060 21176.80 64.82 42868.02 47813.50 2015-03-01 17:00:54.000 060 21176.73 64.83 42868.04 47813.48 2015-03-01 17:00:55.000 060 21176.72 64.85 42868.03 47813.46 2015-03-01 17:00:56.000 060 21176.66 64.88 42868.03 47813.43 2015-03-01 17:00:57.000 060 21176.59 64.88 42868.01 47813.44 2015-03-01 17:00:58.000 060 21176.55 64.90 42868.01 47813.40 2015-03-01 17:00:59.000 060 21176.51 64.91 42868.03 47813.38 2015-03-01 17:01:00.000 060 21176.45 64.91 42868.02 47813.35 2015-03-01 17:01:01.000 060 21176.42 64.95 42868.00 47813.31 2015-03-01 17:01:02.000 060 21176.39 64.93 42868.01 47813.29 2015-03-01 17:01:03.000 060 21176.36 64.92 42867.98 47813.25 2015-03-01 17:01:04.000 060 21176.32 64.93 42867.97 47813.25 2015-03-01 17:01:05.000 060 21176.28 64.93 42867.96 47813.23 2015-03-01 17:01:06.000 060 21176.27 64.93 42867.97 47813.21 2015-03-01 17:01:07.000 060 21176.27 64.99 42867.94 47813.20 2015-03-01 17:01:08.000 060 21176.30 65.06 42867.90 47813.17 2015-03-01 17:01:09.000 060 21176.31 65.09 42867.86 47813.14 2015-03-01 17:01:10.000 060 21176.34 65.10 42867.83 47813.12 2015-03-01 17:01:11.000 060 21176.38 65.08 42867.79 47813.09 2015-03-01 17:01:12.000 060 21176.42 65.07 42867.79 47813.09 2015-03-01 17:01:13.000 060 21176.44 65.09 42867.74 47813.08 2015-03-01 17:01:14.000 060 21176.48 65.06 42867.74 47813.09 2015-03-01 17:01:15.000 060 21176.51 65.03 42867.74 47813.10 2015-03-01 17:01:16.000 060 21176.53 65.00 42867.75 47813.10 2015-03-01 17:01:17.000 060 21176.55 64.97 42867.80 47813.11 2015-03-01 17:01:18.000 060 21176.54 64.94 42867.82 47813.13 2015-03-01 17:01:19.000 060 21176.56 64.94 42867.84 47813.18 2015-03-01 17:01:20.000 060 21176.59 64.95 42867.83 47813.18 2015-03-01 17:01:21.000 060 21176.60 64.93 42867.82 47813.22 2015-03-01 17:01:22.000 060 21176.62 64.93 42867.84 47813.26 2015-03-01 17:01:23.000 060 21176.62 64.95 42867.85 47813.26 2015-03-01 17:01:24.000 060 21176.58 64.97 42867.85 47813.27 2015-03-01 17:01:25.000 060 21176.60 64.99 42867.88 47813.26 2015-03-01 17:01:26.000 060 21176.58 65.03 42867.89 47813.27 2015-03-01 17:01:27.000 060 21176.57 65.07 42867.90 47813.26 2015-03-01 17:01:28.000 060 21176.57 65.09 42867.92 47813.24 2015-03-01 17:01:29.000 060 21176.55 65.11 42867.89 47813.22 2015-03-01 17:01:30.000 060 21176.52 65.12 42867.87 47813.21 2015-03-01 17:01:31.000 060 21176.52 65.13 42867.84 47813.21 2015-03-01 17:01:32.000 060 21176.50 65.15 42867.87 47813.21 2015-03-01 17:01:33.000 060 21176.51 65.17 42867.86 47813.19 2015-03-01 17:01:34.000 060 21176.53 65.19 42867.85 47813.19 2015-03-01 17:01:35.000 060 21176.50 65.21 42867.88 47813.23 2015-03-01 17:01:36.000 060 21176.53 65.24 42867.89 47813.23 2015-03-01 17:01:37.000 060 21176.52 65.24 42867.91 47813.26 2015-03-01 17:01:38.000 060 21176.53 65.25 42867.93 47813.26 2015-03-01 17:01:39.000 060 21176.49 65.29 42867.93 47813.28 2015-03-01 17:01:40.000 060 21176.46 65.35 42867.94 47813.26 2015-03-01 17:01:41.000 060 21176.44 65.36 42867.95 47813.27 2015-03-01 17:01:42.000 060 21176.40 65.39 42867.97 47813.27 2015-03-01 17:01:43.000 060 21176.37 65.43 42867.95 47813.23 2015-03-01 17:01:44.000 060 21176.33 65.49 42867.92 47813.21 2015-03-01 17:01:45.000 060 21176.32 65.55 42867.90 47813.19 2015-03-01 17:01:46.000 060 21176.27 65.57 42867.87 47813.15 2015-03-01 17:01:47.000 060 21176.25 65.56 42867.88 47813.11 2015-03-01 17:01:48.000 060 21176.20 65.55 42867.92 47813.10 2015-03-01 17:01:49.000 060 21176.21 65.55 42867.88 47813.10 2015-03-01 17:01:50.000 060 21176.22 65.57 42867.86 47813.08 2015-03-01 17:01:51.000 060 21176.20 65.56 42867.84 47813.07 2015-03-01 17:01:52.000 060 21176.21 65.54 42867.85 47813.08 2015-03-01 17:01:53.000 060 21176.17 65.51 42867.90 47813.08 2015-03-01 17:01:54.000 060 21176.15 65.49 42867.93 47813.09 2015-03-01 17:01:55.000 060 21176.13 65.48 42867.91 47813.06 2015-03-01 17:01:56.000 060 21176.07 65.48 42867.90 47813.05 2015-03-01 17:01:57.000 060 21176.04 65.44 42867.92 47813.04 2015-03-01 17:01:58.000 060 21176.03 65.39 42867.92 47813.04 2015-03-01 17:01:59.000 060 21175.99 65.34 42867.95 47813.03 2015-03-01 17:02:00.000 060 21175.98 65.29 42867.98 47813.03 2015-03-01 17:02:01.000 060 21175.96 65.24 42867.97 47813.03 2015-03-01 17:02:02.000 060 21175.95 65.17 42867.96 47813.05 2015-03-01 17:02:03.000 060 21175.94 65.13 42867.94 47813.04 2015-03-01 17:02:04.000 060 21175.98 65.08 42867.98 47813.05 2015-03-01 17:02:05.000 060 21175.98 65.04 42867.97 47813.08 2015-03-01 17:02:06.000 060 21175.99 65.03 42867.99 47813.10 2015-03-01 17:02:07.000 060 21176.01 65.00 42868.02 47813.12 2015-03-01 17:02:08.000 060 21176.01 64.98 42868.03 47813.14 2015-03-01 17:02:09.000 060 21176.04 64.93 42868.04 47813.14 2015-03-01 17:02:10.000 060 21176.07 64.92 42868.03 47813.18 2015-03-01 17:02:11.000 060 21176.08 64.92 42868.03 47813.19 2015-03-01 17:02:12.000 060 21176.07 64.96 42868.00 47813.21 2015-03-01 17:02:13.000 060 21176.08 64.97 42868.02 47813.19 2015-03-01 17:02:14.000 060 21176.06 64.96 42868.03 47813.18 2015-03-01 17:02:15.000 060 21176.05 64.99 42868.04 47813.16 2015-03-01 17:02:16.000 060 21176.04 65.05 42868.04 47813.17 2015-03-01 17:02:17.000 060 21176.05 65.09 42867.99 47813.17 2015-03-01 17:02:18.000 060 21176.01 65.12 42867.96 47813.13 2015-03-01 17:02:19.000 060 21175.99 65.13 42867.96 47813.12 2015-03-01 17:02:20.000 060 21176.00 65.14 42867.94 47813.06 2015-03-01 17:02:21.000 060 21176.01 65.16 42867.92 47813.04 2015-03-01 17:02:22.000 060 21176.00 65.16 42867.92 47813.04 2015-03-01 17:02:23.000 060 21175.94 65.14 42867.92 47813.03 2015-03-01 17:02:24.000 060 21175.91 65.13 42867.91 47813.01 2015-03-01 17:02:25.000 060 21175.87 65.13 42867.93 47813.01 2015-03-01 17:02:26.000 060 21175.86 65.16 42867.91 47812.99 2015-03-01 17:02:27.000 060 21175.85 65.20 42867.95 47812.99 2015-03-01 17:02:28.000 060 21175.79 65.24 42867.89 47812.97 2015-03-01 17:02:29.000 060 21175.75 65.28 42867.87 47812.95 2015-03-01 17:02:30.000 060 21175.75 65.30 42867.89 47812.89 2015-03-01 17:02:31.000 060 21175.70 65.29 42867.88 47812.88 2015-03-01 17:02:32.000 060 21175.64 65.27 42867.90 47812.83 2015-03-01 17:02:33.000 060 21175.61 65.19 42867.92 47812.85 2015-03-01 17:02:34.000 060 21175.64 65.09 42867.93 47812.89 2015-03-01 17:02:35.000 060 21175.66 65.01 42867.99 47812.92 2015-03-01 17:02:36.000 060 21175.71 64.97 42868.05 47812.96 2015-03-01 17:02:37.000 060 21175.73 64.90 42868.10 47813.03 2015-03-01 17:02:38.000 060 21175.80 64.82 42868.13 47813.06 2015-03-01 17:02:39.000 060 21175.91 64.78 42868.14 47813.14 2015-03-01 17:02:40.000 060 21176.02 64.73 42868.17 47813.21 2015-03-01 17:02:41.000 060 21176.09 64.72 42868.20 47813.25 2015-03-01 17:02:42.000 060 21176.19 64.73 42868.20 47813.33 2015-03-01 17:02:43.000 060 21176.30 64.69 42868.20 47813.38 2015-03-01 17:02:44.000 060 21176.39 64.68 42868.21 47813.41 2015-03-01 17:02:45.000 060 21176.44 64.70 42868.20 47813.45 2015-03-01 17:02:46.000 060 21176.51 64.69 42868.21 47813.52 2015-03-01 17:02:47.000 060 21176.55 64.69 42868.21 47813.53 2015-03-01 17:02:48.000 060 21176.59 64.68 42868.23 47813.59 2015-03-01 17:02:49.000 060 21176.59 64.70 42868.24 47813.57 2015-03-01 17:02:50.000 060 21176.58 64.73 42868.27 47813.61 2015-03-01 17:02:51.000 060 21176.56 64.73 42868.24 47813.60 2015-03-01 17:02:52.000 060 21176.52 64.74 42868.25 47813.59 2015-03-01 17:02:53.000 060 21176.48 64.74 42868.25 47813.57 2015-03-01 17:02:54.000 060 21176.43 64.74 42868.26 47813.56 2015-03-01 17:02:55.000 060 21176.40 64.72 42868.28 47813.56 2015-03-01 17:02:56.000 060 21176.36 64.70 42868.26 47813.52 2015-03-01 17:02:57.000 060 21176.32 64.70 42868.25 47813.51 2015-03-01 17:02:58.000 060 21176.30 64.72 42868.20 47813.47 2015-03-01 17:02:59.000 060 21176.27 64.74 42868.18 47813.44 2015-03-01 17:03:00.000 060 21176.27 64.73 42868.13 47813.43 2015-03-01 17:03:01.000 060 21176.30 64.69 42868.13 47813.37 2015-03-01 17:03:02.000 060 21176.34 64.66 42868.13 47813.37 2015-03-01 17:03:03.000 060 21176.42 64.63 42868.11 47813.41 2015-03-01 17:03:04.000 060 21176.49 64.62 42868.07 47813.40 2015-03-01 17:03:05.000 060 21176.55 64.57 42868.07 47813.40 2015-03-01 17:03:06.000 060 21176.59 64.55 42868.10 47813.43 2015-03-01 17:03:07.000 060 21176.64 64.54 42868.11 47813.48 2015-03-01 17:03:08.000 060 21176.69 64.58 42868.12 47813.53 2015-03-01 17:03:09.000 060 21176.75 64.65 42868.12 47813.55 2015-03-01 17:03:10.000 060 21176.75 64.68 42868.12 47813.53 2015-03-01 17:03:11.000 060 21176.74 64.76 42868.10 47813.56 2015-03-01 17:03:12.000 060 21176.68 64.88 42868.07 47813.52 2015-03-01 17:03:13.000 060 21176.62 64.95 42868.04 47813.47 2015-03-01 17:03:14.000 060 21176.55 65.01 42868.01 47813.41 2015-03-01 17:03:15.000 060 21176.48 65.02 42867.99 47813.35 2015-03-01 17:03:16.000 060 21176.39 64.99 42868.00 47813.31 2015-03-01 17:03:17.000 060 21176.30 64.98 42868.01 47813.26 2015-03-01 17:03:18.000 060 21176.19 64.96 42868.06 47813.23 2015-03-01 17:03:19.000 060 21176.11 64.95 42868.07 47813.20 2015-03-01 17:03:20.000 060 21176.02 64.97 42868.08 47813.18 2015-03-01 17:03:21.000 060 21175.96 64.97 42868.09 47813.16 2015-03-01 17:03:22.000 060 21175.92 65.00 42868.06 47813.13 2015-03-01 17:03:23.000 060 21175.86 65.04 42868.05 47813.09 2015-03-01 17:03:24.000 060 21175.81 65.06 42868.01 47813.07 2015-03-01 17:03:25.000 060 21175.78 65.04 42867.97 47813.01 2015-03-01 17:03:26.000 060 21175.73 65.03 42867.94 47812.97 2015-03-01 17:03:27.000 060 21175.72 65.01 42867.94 47812.95 2015-03-01 17:03:28.000 060 21175.75 64.98 42867.93 47812.93 2015-03-01 17:03:29.000 060 21175.78 64.93 42867.91 47812.90 2015-03-01 17:03:30.000 060 21175.80 64.88 42867.91 47812.92 2015-03-01 17:03:31.000 060 21175.84 64.82 42867.90 47812.93 2015-03-01 17:03:32.000 060 21175.89 64.77 42867.88 47812.94 2015-03-01 17:03:33.000 060 21175.95 64.75 42867.90 47812.94 2015-03-01 17:03:34.000 060 21176.02 64.74 42867.86 47813.00 2015-03-01 17:03:35.000 060 21176.11 64.68 42867.83 47813.01 2015-03-01 17:03:36.000 060 21176.20 64.62 42867.86 47813.05 2015-03-01 17:03:37.000 060 21176.31 64.58 42867.88 47813.08 2015-03-01 17:03:38.000 060 21176.37 64.56 42867.88 47813.13 2015-03-01 17:03:39.000 060 21176.44 64.58 42867.89 47813.20 2015-03-01 17:03:40.000 060 21176.53 64.60 42867.91 47813.22 2015-03-01 17:03:41.000 060 21176.57 64.63 42867.95 47813.29 2015-03-01 17:03:42.000 060 21176.60 64.67 42867.98 47813.32 2015-03-01 17:03:43.000 060 21176.64 64.73 42867.98 47813.33 2015-03-01 17:03:44.000 060 21176.62 64.78 42867.98 47813.35 2015-03-01 17:03:45.000 060 21176.61 64.81 42867.95 47813.36 2015-03-01 17:03:46.000 060 21176.59 64.87 42867.97 47813.35 2015-03-01 17:03:47.000 060 21176.55 64.91 42867.99 47813.35 2015-03-01 17:03:48.000 060 21176.49 64.97 42868.01 47813.35 2015-03-01 17:03:49.000 060 21176.42 65.00 42868.01 47813.31 2015-03-01 17:03:50.000 060 21176.37 65.02 42868.04 47813.29 2015-03-01 17:03:51.000 060 21176.30 65.03 42868.04 47813.29 2015-03-01 17:03:52.000 060 21176.24 65.03 42868.04 47813.28 2015-03-01 17:03:53.000 060 21176.19 65.03 42868.04 47813.23 2015-03-01 17:03:54.000 060 21176.15 65.08 42868.01 47813.21 2015-03-01 17:03:55.000 060 21176.12 65.10 42867.98 47813.22 2015-03-01 17:03:56.000 060 21176.11 65.10 42868.00 47813.19 2015-03-01 17:03:57.000 060 21176.12 65.09 42868.02 47813.18 2015-03-01 17:03:58.000 060 21176.15 65.08 42868.04 47813.15 2015-03-01 17:03:59.000 060 21176.14 65.10 42868.00 47813.17 2015-03-01 17:04:00.000 060 21176.15 65.12 42868.01 47813.17 2015-03-01 17:04:01.000 060 21176.19 65.13 42868.00 47813.19 2015-03-01 17:04:02.000 060 21176.22 65.19 42867.95 47813.20 2015-03-01 17:04:03.000 060 21176.22 65.23 42867.94 47813.17 2015-03-01 17:04:04.000 060 21176.24 65.26 42867.95 47813.17 2015-03-01 17:04:05.000 060 21176.28 65.29 42867.90 47813.15 2015-03-01 17:04:06.000 060 21176.28 65.31 42867.89 47813.13 2015-03-01 17:04:07.000 060 21176.32 65.32 42867.87 47813.15 2015-03-01 17:04:08.000 060 21176.33 65.33 42867.86 47813.12 2015-03-01 17:04:09.000 060 21176.33 65.37 42867.81 47813.10 2015-03-01 17:04:10.000 060 21176.31 65.38 42867.81 47813.08 2015-03-01 17:04:11.000 060 21176.30 65.34 42867.81 47813.05 2015-03-01 17:04:12.000 060 21176.26 65.35 42867.78 47813.04 2015-03-01 17:04:13.000 060 21176.22 65.34 42867.76 47813.00 2015-03-01 17:04:14.000 060 21176.19 65.30 42867.73 47813.01 2015-03-01 17:04:15.000 060 21176.22 65.28 42867.72 47812.96 2015-03-01 17:04:16.000 060 21176.25 65.30 42867.71 47812.96 2015-03-01 17:04:17.000 060 21176.25 65.30 42867.73 47812.95 2015-03-01 17:04:18.000 060 21176.24 65.27 42867.73 47812.97 2015-03-01 17:04:19.000 060 21176.25 65.25 42867.71 47812.95 2015-03-01 17:04:20.000 060 21176.27 65.25 42867.72 47812.95 2015-03-01 17:04:21.000 060 21176.26 65.24 42867.73 47812.94 2015-03-01 17:04:22.000 060 21176.26 65.21 42867.74 47812.96 2015-03-01 17:04:23.000 060 21176.25 65.22 42867.75 47812.96 2015-03-01 17:04:24.000 060 21176.24 65.23 42867.73 47812.96 2015-03-01 17:04:25.000 060 21176.22 65.22 42867.75 47812.97 2015-03-01 17:04:26.000 060 21176.22 65.18 42867.79 47812.97 2015-03-01 17:04:27.000 060 21176.22 65.19 42867.76 47812.95 2015-03-01 17:04:28.000 060 21176.20 65.22 42867.76 47812.96 2015-03-01 17:04:29.000 060 21176.16 65.29 42867.75 47812.94 2015-03-01 17:04:30.000 060 21176.09 65.33 42867.72 47812.93 2015-03-01 17:04:31.000 060 21176.05 65.39 42867.73 47812.91 2015-03-01 17:04:32.000 060 21175.99 65.42 42867.73 47812.86 2015-03-01 17:04:33.000 060 21175.91 65.42 42867.73 47812.82 2015-03-01 17:04:34.000 060 21175.86 65.42 42867.69 47812.80 2015-03-01 17:04:35.000 060 21175.81 65.43 42867.65 47812.77 2015-03-01 17:04:36.000 060 21175.76 65.41 42867.67 47812.74 2015-03-01 17:04:37.000 060 21175.76 65.42 42867.65 47812.73 2015-03-01 17:04:38.000 060 21175.78 65.39 42867.66 47812.72 2015-03-01 17:04:39.000 060 21175.76 65.36 42867.69 47812.71 2015-03-01 17:04:40.000 060 21175.76 65.33 42867.70 47812.71 2015-03-01 17:04:41.000 060 21175.76 65.29 42867.67 47812.71 2015-03-01 17:04:42.000 060 21175.75 65.31 42867.67 47812.68 2015-03-01 17:04:43.000 060 21175.75 65.29 42867.69 47812.72 2015-03-01 17:04:44.000 060 21175.77 65.26 42867.68 47812.69 2015-03-01 17:04:45.000 060 21175.80 65.22 42867.70 47812.71 2015-03-01 17:04:46.000 060 21175.86 65.20 42867.71 47812.76 2015-03-01 17:04:47.000 060 21175.90 65.14 42867.70 47812.77 2015-03-01 17:04:48.000 060 21175.96 65.11 42867.72 47812.80 2015-03-01 17:04:49.000 060 21176.01 65.10 42867.71 47812.82 2015-03-01 17:04:50.000 060 21176.07 65.11 42867.71 47812.84 2015-03-01 17:04:51.000 060 21176.13 65.11 42867.73 47812.87 2015-03-01 17:04:52.000 060 21176.17 65.09 42867.71 47812.86 2015-03-01 17:04:53.000 060 21176.21 65.10 42867.72 47812.94 2015-03-01 17:04:54.000 060 21176.23 65.07 42867.72 47812.92 2015-03-01 17:04:55.000 060 21176.22 65.10 42867.76 47812.95 2015-03-01 17:04:56.000 060 21176.17 65.12 42867.79 47812.95 2015-03-01 17:04:57.000 060 21176.15 65.13 42867.76 47812.98 2015-03-01 17:04:58.000 060 21176.12 65.16 42867.71 47812.95 2015-03-01 17:04:59.000 060 21176.07 65.16 42867.76 47812.91 2015-03-01 17:05:00.000 060 21176.04 65.14 42867.77 47812.88 2015-03-01 17:05:01.000 060 21175.95 65.11 42867.79 47812.87 2015-03-01 17:05:02.000 060 21175.88 65.12 42867.81 47812.89 2015-03-01 17:05:03.000 060 21175.84 65.15 42867.80 47812.86 2015-03-01 17:05:04.000 060 21175.80 65.15 42867.80 47812.85 2015-03-01 17:05:05.000 060 21175.78 65.17 42867.77 47812.79 2015-03-01 17:05:06.000 060 21175.76 65.17 42867.78 47812.80 2015-03-01 17:05:07.000 060 21175.74 65.18 42867.75 47812.79 2015-03-01 17:05:08.000 060 21175.72 65.17 42867.75 47812.77 2015-03-01 17:05:09.000 060 21175.71 65.17 42867.73 47812.74 2015-03-01 17:05:10.000 060 21175.73 65.16 42867.72 47812.76 2015-03-01 17:05:11.000 060 21175.72 65.16 42867.71 47812.75 2015-03-01 17:05:12.000 060 21175.78 65.15 42867.72 47812.79 2015-03-01 17:05:13.000 060 21175.79 65.13 42867.75 47812.80 2015-03-01 17:05:14.000 060 21175.85 65.11 42867.75 47812.80 2015-03-01 17:05:15.000 060 21175.88 65.07 42867.78 47812.82 2015-03-01 17:05:16.000 060 21175.95 65.02 42867.79 47812.85 2015-03-01 17:05:17.000 060 21175.97 65.00 42867.80 47812.86 2015-03-01 17:05:18.000 060 21175.99 65.00 42867.78 47812.91 2015-03-01 17:05:19.000 060 21176.02 64.97 42867.79 47812.91 2015-03-01 17:05:20.000 060 21176.05 64.94 42867.81 47812.90 2015-03-01 17:05:21.000 060 21176.06 64.91 42867.80 47812.96 2015-03-01 17:05:22.000 060 21176.09 64.91 42867.83 47812.98 2015-03-01 17:05:23.000 060 21176.11 64.88 42867.85 47812.98 2015-03-01 17:05:24.000 060 21176.16 64.82 42867.83 47813.00 2015-03-01 17:05:25.000 060 21176.17 64.82 42867.84 47812.99 2015-03-01 17:05:26.000 060 21176.20 64.78 42867.85 47813.02 2015-03-01 17:05:27.000 060 21176.23 64.75 42867.86 47813.07 2015-03-01 17:05:28.000 060 21176.30 64.70 42867.89 47813.07 2015-03-01 17:05:29.000 060 21176.30 64.67 42867.87 47813.10 2015-03-01 17:05:30.000 060 21176.32 64.65 42867.87 47813.12 2015-03-01 17:05:31.000 060 21176.33 64.66 42867.90 47813.13 2015-03-01 17:05:32.000 060 21176.34 64.66 42867.91 47813.15 2015-03-01 17:05:33.000 060 21176.37 64.66 42867.93 47813.16 2015-03-01 17:05:34.000 060 21176.38 64.62 42867.90 47813.18 2015-03-01 17:05:35.000 060 21176.38 64.60 42867.88 47813.18 2015-03-01 17:05:36.000 060 21176.38 64.57 42867.87 47813.19 2015-03-01 17:05:37.000 060 21176.42 64.51 42867.92 47813.20 2015-03-01 17:05:38.000 060 21176.41 64.50 42867.96 47813.22 2015-03-01 17:05:39.000 060 21176.41 64.47 42867.97 47813.23 2015-03-01 17:05:40.000 060 21176.45 64.43 42867.96 47813.25 2015-03-01 17:05:41.000 060 21176.48 64.39 42867.96 47813.25 2015-03-01 17:05:42.000 060 21176.52 64.34 42867.96 47813.26 2015-03-01 17:05:43.000 060 21176.55 64.33 42867.96 47813.30 2015-03-01 17:05:44.000 060 21176.58 64.29 42867.97 47813.30 2015-03-01 17:05:45.000 060 21176.62 64.27 42867.98 47813.35 2015-03-01 17:05:46.000 060 21176.66 64.27 42867.98 47813.38 2015-03-01 17:05:47.000 060 21176.71 64.23 42868.03 47813.40 2015-03-01 17:05:48.000 060 21176.74 64.25 42868.03 47813.47 2015-03-01 17:05:49.000 060 21176.80 64.28 42868.01 47813.49 2015-03-01 17:05:50.000 060 21176.88 64.30 42868.02 47813.54 2015-03-01 17:05:51.000 060 21176.94 64.32 42868.04 47813.54 2015-03-01 17:05:52.000 060 21176.94 64.33 42868.04 47813.53 2015-03-01 17:05:53.000 060 21176.94 64.42 42868.06 47813.56 2015-03-01 17:05:54.000 060 21176.93 64.43 42868.10 47813.58 2015-03-01 17:05:55.000 060 21176.91 64.40 42868.05 47813.57 2015-03-01 17:05:56.000 060 21176.86 64.43 42868.10 47813.56 2015-03-01 17:05:57.000 060 21176.82 64.47 42868.11 47813.56 2015-03-01 17:05:58.000 060 21176.77 64.43 42868.09 47813.53 2015-03-01 17:05:59.000 060 21176.71 64.44 42868.09 47813.52 2015-03-01 17:06:00.000 060 21176.68 64.46 42868.06 47813.51 2015-03-01 17:06:01.000 060 21176.66 64.49 42868.05 47813.49 2015-03-01 17:06:02.000 060 21176.62 64.50 42868.06 47813.48 2015-03-01 17:06:03.000 060 21176.58 64.49 42868.09 47813.47 2015-03-01 17:06:04.000 060 21176.55 64.49 42868.11 47813.44 2015-03-01 17:06:05.000 060 21176.53 64.50 42868.10 47813.44 2015-03-01 17:06:06.000 060 21176.54 64.54 42868.10 47813.46 2015-03-01 17:06:07.000 060 21176.53 64.56 42868.09 47813.46 2015-03-01 17:06:08.000 060 21176.58 64.56 42868.09 47813.47 2015-03-01 17:06:09.000 060 21176.61 64.54 42868.12 47813.49 2015-03-01 17:06:10.000 060 21176.63 64.53 42868.10 47813.49 2015-03-01 17:06:11.000 060 21176.65 64.52 42868.16 47813.53 2015-03-01 17:06:12.000 060 21176.70 64.51 42868.18 47813.56 2015-03-01 17:06:13.000 060 21176.72 64.51 42868.15 47813.60 2015-03-01 17:06:14.000 060 21176.70 64.49 42868.17 47813.60 2015-03-01 17:06:15.000 060 21176.71 64.45 42868.22 47813.61 2015-03-01 17:06:16.000 060 21176.77 64.41 42868.25 47813.67 2015-03-01 17:06:17.000 060 21176.78 64.36 42868.25 47813.69 2015-03-01 17:06:18.000 060 21176.79 64.33 42868.28 47813.70 2015-03-01 17:06:19.000 060 21176.81 64.32 42868.27 47813.75 2015-03-01 17:06:20.000 060 21176.81 64.29 42868.28 47813.74 2015-03-01 17:06:21.000 060 21176.82 64.30 42868.33 47813.77 2015-03-01 17:06:22.000 060 21176.82 64.31 42868.34 47813.77 2015-03-01 17:06:23.000 060 21176.85 64.33 42868.33 47813.78 2015-03-01 17:06:24.000 060 21176.88 64.34 42868.31 47813.77 2015-03-01 17:06:25.000 060 21176.85 64.37 42868.29 47813.76 2015-03-01 17:06:26.000 060 21176.86 64.39 42868.28 47813.79 2015-03-01 17:06:27.000 060 21176.86 64.42 42868.23 47813.77 2015-03-01 17:06:28.000 060 21176.84 64.49 42868.23 47813.72 2015-03-01 17:06:29.000 060 21176.77 64.58 42868.21 47813.68 2015-03-01 17:06:30.000 060 21176.73 64.68 42868.14 47813.64 2015-03-01 17:06:31.000 060 21176.69 64.74 42868.08 47813.57 2015-03-01 17:06:32.000 060 21176.65 64.77 42868.03 47813.50 2015-03-01 17:06:33.000 060 21176.61 64.80 42868.01 47813.46 2015-03-01 17:06:34.000 060 21176.52 64.81 42867.97 47813.40 2015-03-01 17:06:35.000 060 21176.44 64.81 42867.93 47813.32 2015-03-01 17:06:36.000 060 21176.38 64.80 42867.93 47813.27 2015-03-01 17:06:37.000 060 21176.37 64.80 42867.95 47813.24 2015-03-01 17:06:38.000 060 21176.36 64.76 42867.98 47813.23 2015-03-01 17:06:39.000 060 21176.36 64.74 42868.00 47813.27 2015-03-01 17:06:40.000 060 21176.36 64.76 42867.94 47813.27 2015-03-01 17:06:41.000 060 21176.38 64.81 42867.95 47813.28 2015-03-01 17:06:42.000 060 21176.36 64.80 42867.96 47813.28 2015-03-01 17:06:43.000 060 21176.38 64.76 42867.97 47813.28 2015-03-01 17:06:44.000 060 21176.44 64.78 42867.98 47813.33 2015-03-01 17:06:45.000 060 21176.48 64.79 42867.96 47813.31 2015-03-01 17:06:46.000 060 21176.54 64.77 42867.95 47813.31 2015-03-01 17:06:47.000 060 21176.58 64.76 42867.91 47813.34 2015-03-01 17:06:48.000 060 21176.68 64.74 42867.93 47813.35 2015-03-01 17:06:49.000 060 21176.75 64.72 42867.89 47813.38 2015-03-01 17:06:50.000 060 21176.82 64.68 42867.90 47813.41 2015-03-01 17:06:51.000 060 21176.89 64.67 42867.96 47813.43 2015-03-01 17:06:52.000 060 21176.94 64.66 42867.95 47813.49 2015-03-01 17:06:53.000 060 21177.01 64.62 42867.98 47813.51 2015-03-01 17:06:54.000 060 21177.07 64.57 42868.00 47813.56 2015-03-01 17:06:55.000 060 21177.07 64.56 42868.01 47813.59 2015-03-01 17:06:56.000 060 21177.09 64.61 42868.03 47813.63 2015-03-01 17:06:57.000 060 21177.16 64.65 42868.04 47813.66 2015-03-01 17:06:58.000 060 21177.18 64.63 42868.01 47813.69 2015-03-01 17:06:59.000 060 21177.18 64.60 42868.01 47813.67 2015-03-01 17:07:00.000 060 21177.21 64.61 42868.07 47813.70 2015-03-01 17:07:01.000 060 21177.19 64.63 42868.10 47813.73 2015-03-01 17:07:02.000 060 21177.16 64.66 42868.15 47813.74 2015-03-01 17:07:03.000 060 21177.14 64.70 42868.12 47813.76 2015-03-01 17:07:04.000 060 21177.12 64.73 42868.11 47813.74 2015-03-01 17:07:05.000 060 21177.07 64.75 42868.14 47813.71 2015-03-01 17:07:06.000 060 21177.02 64.77 42868.11 47813.70 2015-03-01 17:07:07.000 060 21176.95 64.81 42868.12 47813.66 2015-03-01 17:07:08.000 060 21176.90 64.86 42868.11 47813.63 2015-03-01 17:07:09.000 060 21176.84 64.91 42868.11 47813.61 2015-03-01 17:07:10.000 060 21176.79 64.91 42868.10 47813.59 2015-03-01 17:07:11.000 060 21176.71 64.92 42868.08 47813.57 2015-03-01 17:07:12.000 060 21176.65 64.89 42868.08 47813.54 2015-03-01 17:07:13.000 060 21176.62 64.91 42868.08 47813.52 2015-03-01 17:07:14.000 060 21176.56 64.92 42868.05 47813.48 2015-03-01 17:07:15.000 060 21176.48 64.91 42868.02 47813.42 2015-03-01 17:07:16.000 060 21176.48 64.91 42868.02 47813.40 2015-03-01 17:07:17.000 060 21176.45 64.92 42868.00 47813.34 2015-03-01 17:07:18.000 060 21176.41 64.93 42867.97 47813.32 2015-03-01 17:07:19.000 060 21176.43 64.89 42867.96 47813.28 2015-03-01 17:07:20.000 060 21176.43 64.83 42867.95 47813.28 2015-03-01 17:07:21.000 060 21176.43 64.77 42867.94 47813.27 2015-03-01 17:07:22.000 060 21176.49 64.75 42867.96 47813.29 2015-03-01 17:07:23.000 060 21176.51 64.72 42867.97 47813.33 2015-03-01 17:07:24.000 060 21176.53 64.69 42867.99 47813.35 2015-03-01 17:07:25.000 060 21176.57 64.68 42868.04 47813.38 2015-03-01 17:07:26.000 060 21176.59 64.65 42868.03 47813.40 2015-03-01 17:07:27.000 060 21176.62 64.65 42868.03 47813.41 2015-03-01 17:07:28.000 060 21176.62 64.64 42868.04 47813.42 2015-03-01 17:07:29.000 060 21176.62 64.61 42868.03 47813.45 2015-03-01 17:07:30.000 060 21176.62 64.61 42868.06 47813.47 2015-03-01 17:07:31.000 060 21176.60 64.63 42868.05 47813.45 2015-03-01 17:07:32.000 060 21176.59 64.63 42868.08 47813.44 2015-03-01 17:07:33.000 060 21176.58 64.59 42868.07 47813.41 2015-03-01 17:07:34.000 060 21176.61 64.53 42868.05 47813.42 2015-03-01 17:07:35.000 060 21176.64 64.52 42868.05 47813.43 2015-03-01 17:07:36.000 060 21176.60 64.51 42868.10 47813.44 2015-03-01 17:07:37.000 060 21176.63 64.49 42868.16 47813.48 2015-03-01 17:07:38.000 060 21176.66 64.52 42868.16 47813.49 2015-03-01 17:07:39.000 060 21176.69 64.54 42868.20 47813.53 2015-03-01 17:07:40.000 060 21176.68 64.57 42868.21 47813.58 2015-03-01 17:07:41.000 060 21176.69 64.57 42868.20 47813.58 2015-03-01 17:07:42.000 060 21176.69 64.61 42868.20 47813.62 2015-03-01 17:07:43.000 060 21176.67 64.67 42868.19 47813.59 2015-03-01 17:07:44.000 060 21176.62 64.77 42868.17 47813.58 2015-03-01 17:07:45.000 060 21176.61 64.80 42868.15 47813.54 2015-03-01 17:07:46.000 060 21176.58 64.82 42868.12 47813.51 2015-03-01 17:07:47.000 060 21176.55 64.86 42868.11 47813.48 2015-03-01 17:07:48.000 060 21176.54 64.87 42868.09 47813.42 2015-03-01 17:07:49.000 060 21176.50 64.87 42868.04 47813.43 2015-03-01 17:07:50.000 060 21176.49 64.84 42868.04 47813.40 2015-03-01 17:07:51.000 060 21176.43 64.83 42868.04 47813.37 2015-03-01 17:07:52.000 060 21176.38 64.85 42868.03 47813.33 2015-03-01 17:07:53.000 060 21176.37 64.81 42868.01 47813.32 2015-03-01 17:07:54.000 060 21176.39 64.75 42867.96 47813.29 2015-03-01 17:07:55.000 060 21176.41 64.68 42867.95 47813.25 2015-03-01 17:07:56.000 060 21176.44 64.64 42867.94 47813.27 2015-03-01 17:07:57.000 060 21176.49 64.60 42867.96 47813.26 2015-03-01 17:07:58.000 060 21176.57 64.57 42867.95 47813.33 2015-03-01 17:07:59.000 060 21176.61 64.59 42867.95 47813.34 2015-03-01 17:08:00.000 060 21176.66 64.60 42867.93 47813.35 2015-03-01 17:08:01.000 060 21176.70 64.65 42867.90 47813.33 2015-03-01 17:08:02.000 060 21176.73 64.70 42867.85 47813.35 2015-03-01 17:08:03.000 060 21176.77 64.77 42867.78 47813.28 2015-03-01 17:08:04.000 060 21176.78 64.76 42867.75 47813.26 2015-03-01 17:08:05.000 060 21176.83 64.76 42867.73 47813.24 2015-03-01 17:08:06.000 060 21176.86 64.77 42867.66 47813.23 2015-03-01 17:08:07.000 060 21176.90 64.75 42867.66 47813.26 2015-03-01 17:08:08.000 060 21176.92 64.76 42867.66 47813.22 2015-03-01 17:08:09.000 060 21176.95 64.73 42867.69 47813.26 2015-03-01 17:08:10.000 060 21176.95 64.74 42867.74 47813.26 2015-03-01 17:08:11.000 060 21176.97 64.74 42867.73 47813.27 2015-03-01 17:08:12.000 060 21176.99 64.73 42867.70 47813.26 2015-03-01 17:08:13.000 060 21176.97 64.77 42867.69 47813.25 2015-03-01 17:08:14.000 060 21176.92 64.84 42867.67 47813.23 2015-03-01 17:08:15.000 060 21176.92 64.85 42867.60 47813.22 2015-03-01 17:08:16.000 060 21176.94 64.78 42867.58 47813.16 2015-03-01 17:08:17.000 060 21176.96 64.73 42867.60 47813.16 2015-03-01 17:08:18.000 060 21176.98 64.71 42867.60 47813.20 2015-03-01 17:08:19.000 060 21176.99 64.68 42867.62 47813.21 2015-03-01 17:08:20.000 060 21176.99 64.67 42867.69 47813.24 2015-03-01 17:08:21.000 060 21177.02 64.61 42867.73 47813.28 2015-03-01 17:08:22.000 060 21177.04 64.58 42867.77 47813.32 2015-03-01 17:08:23.000 060 21176.99 64.61 42867.78 47813.34 2015-03-01 17:08:24.000 060 21176.96 64.62 42867.80 47813.35 2015-03-01 17:08:25.000 060 21176.93 64.64 42867.79 47813.34 2015-03-01 17:08:26.000 060 21176.90 64.66 42867.83 47813.36 2015-03-01 17:08:27.000 060 21176.90 64.66 42867.84 47813.36 2015-03-01 17:08:28.000 060 21176.90 64.65 42867.85 47813.36 2015-03-01 17:08:29.000 060 21176.88 64.63 42867.91 47813.40 2015-03-01 17:08:30.000 060 21176.93 64.60 42867.90 47813.41 2015-03-01 17:08:31.000 060 21176.94 64.65 42867.92 47813.43 2015-03-01 17:08:32.000 060 21176.94 64.65 42867.94 47813.45 2015-03-01 17:08:33.000 060 21176.92 64.68 42867.97 47813.47 2015-03-01 17:08:34.000 060 21176.92 64.74 42867.92 47813.47 2015-03-01 17:08:35.000 060 21176.88 64.75 42867.92 47813.46 2015-03-01 17:08:36.000 060 21176.87 64.76 42867.93 47813.45 2015-03-01 17:08:37.000 060 21176.86 64.75 42867.94 47813.44 2015-03-01 17:08:38.000 060 21176.89 64.74 42867.93 47813.44 2015-03-01 17:08:39.000 060 21176.88 64.69 42867.96 47813.44 2015-03-01 17:08:40.000 060 21176.84 64.64 42867.99 47813.46 2015-03-01 17:08:41.000 060 21176.82 64.62 42868.01 47813.46 2015-03-01 17:08:42.000 060 21176.81 64.61 42867.97 47813.45 2015-03-01 17:08:43.000 060 21176.79 64.60 42867.93 47813.43 2015-03-01 17:08:44.000 060 21176.80 64.58 42867.90 47813.43 2015-03-01 17:08:45.000 060 21176.82 64.58 42867.90 47813.39 2015-03-01 17:08:46.000 060 21176.86 64.57 42867.85 47813.38 2015-03-01 17:08:47.000 060 21176.92 64.55 42867.85 47813.40 2015-03-01 17:08:48.000 060 21176.98 64.54 42867.83 47813.41 2015-03-01 17:08:49.000 060 21177.03 64.50 42867.86 47813.43 2015-03-01 17:08:50.000 060 21177.05 64.51 42867.83 47813.44 2015-03-01 17:08:51.000 060 21177.09 64.54 42867.82 47813.45 2015-03-01 17:08:52.000 060 21177.11 64.59 42867.82 47813.45 2015-03-01 17:08:53.000 060 21177.18 64.65 42867.80 47813.47 2015-03-01 17:08:54.000 060 21177.19 64.69 42867.82 47813.45 2015-03-01 17:08:55.000 060 21177.18 64.72 42867.79 47813.44 2015-03-01 17:08:56.000 060 21177.17 64.76 42867.77 47813.45 2015-03-01 17:08:57.000 060 21177.14 64.79 42867.79 47813.41 2015-03-01 17:08:58.000 060 21177.09 64.83 42867.78 47813.41 2015-03-01 17:08:59.000 060 21177.07 64.90 42867.79 47813.39 2015-03-01 17:09:00.000 060 21177.00 64.91 42867.78 47813.35 2015-03-01 17:09:01.000 060 21176.94 64.96 42867.77 47813.33 2015-03-01 17:09:02.000 060 21176.88 65.01 42867.78 47813.32 2015-03-01 17:09:03.000 060 21176.81 65.08 42867.77 47813.26 2015-03-01 17:09:04.000 060 21176.73 65.12 42867.76 47813.21 2015-03-01 17:09:05.000 060 21176.67 65.16 42867.78 47813.19 2015-03-01 17:09:06.000 060 21176.60 65.22 42867.73 47813.16 2015-03-01 17:09:07.000 060 21176.54 65.27 42867.72 47813.13 2015-03-01 17:09:08.000 060 21176.53 65.29 42867.71 47813.08 2015-03-01 17:09:09.000 060 21176.47 65.34 42867.66 47813.04 2015-03-01 17:09:10.000 060 21176.36 65.37 42867.65 47813.02 2015-03-01 17:09:11.000 060 21176.29 65.42 42867.65 47812.98 2015-03-01 17:09:12.000 060 21176.26 65.44 42867.65 47812.93 2015-03-01 17:09:13.000 060 21176.25 65.46 42867.65 47812.91 2015-03-01 17:09:14.000 060 21176.24 65.46 42867.62 47812.88 2015-03-01 17:09:15.000 060 21176.24 65.47 42867.61 47812.85 2015-03-01 17:09:16.000 060 21176.23 65.45 42867.65 47812.85 2015-03-01 17:09:17.000 060 21176.21 65.45 42867.61 47812.82 2015-03-01 17:09:18.000 060 21176.23 65.47 42867.60 47812.81 2015-03-01 17:09:19.000 060 21176.24 65.47 42867.59 47812.82 2015-03-01 17:09:20.000 060 21176.28 65.43 42867.57 47812.83 2015-03-01 17:09:21.000 060 21176.28 65.43 42867.57 47812.82 2015-03-01 17:09:22.000 060 21176.29 65.41 42867.56 47812.81 2015-03-01 17:09:23.000 060 21176.31 65.38 42867.58 47812.84 2015-03-01 17:09:24.000 060 21176.35 65.37 42867.58 47812.85 2015-03-01 17:09:25.000 060 21176.35 65.35 42867.59 47812.86 2015-03-01 17:09:26.000 060 21176.37 65.33 42867.60 47812.88 2015-03-01 17:09:27.000 060 21176.41 65.34 42867.60 47812.91 2015-03-01 17:09:28.000 060 21176.41 65.36 42867.63 47812.93 2015-03-01 17:09:29.000 060 21176.40 65.41 42867.66 47812.93 2015-03-01 17:09:30.000 060 21176.41 65.45 42867.63 47812.94 2015-03-01 17:09:31.000 060 21176.39 65.46 42867.64 47812.95 2015-03-01 17:09:32.000 060 21176.40 65.49 42867.66 47812.94 2015-03-01 17:09:33.000 060 21176.42 65.49 42867.62 47812.96 2015-03-01 17:09:34.000 060 21176.43 65.53 42867.63 47812.97 2015-03-01 17:09:35.000 060 21176.41 65.59 42867.61 47812.95 2015-03-01 17:09:36.000 060 21176.35 65.70 42867.61 47812.94 2015-03-01 17:09:37.000 060 21176.27 65.77 42867.57 47812.89 2015-03-01 17:09:38.000 060 21176.26 65.80 42867.53 47812.86 2015-03-01 17:09:39.000 060 21176.22 65.81 42867.51 47812.78 2015-03-01 17:09:40.000 060 21176.19 65.83 42867.49 47812.74 2015-03-01 17:09:41.000 060 21176.16 65.84 42867.48 47812.71 2015-03-01 17:09:42.000 060 21176.15 65.86 42867.45 47812.70 2015-03-01 17:09:43.000 060 21176.12 65.89 42867.43 47812.65 2015-03-01 17:09:44.000 060 21176.10 65.91 42867.46 47812.67 2015-03-01 17:09:45.000 060 21176.08 65.95 42867.44 47812.64 2015-03-01 17:09:46.000 060 21176.06 65.95 42867.47 47812.64 2015-03-01 17:09:47.000 060 21176.04 65.97 42867.51 47812.61 2015-03-01 17:09:48.000 060 21175.99 65.99 42867.52 47812.61 2015-03-01 17:09:49.000 060 21175.95 65.98 42867.51 47812.60 2015-03-01 17:09:50.000 060 21175.90 66.00 42867.51 47812.59 2015-03-01 17:09:51.000 060 21175.87 66.01 42867.49 47812.57 2015-03-01 17:09:52.000 060 21175.85 66.01 42867.50 47812.58 2015-03-01 17:09:53.000 060 21175.81 66.02 42867.51 47812.59 2015-03-01 17:09:54.000 060 21175.81 66.01 42867.52 47812.57 2015-03-01 17:09:55.000 060 21175.83 66.00 42867.52 47812.56 2015-03-01 17:09:56.000 060 21175.82 66.00 42867.50 47812.55 2015-03-01 17:09:57.000 060 21175.84 65.98 42867.50 47812.55 2015-03-01 17:09:58.000 060 21175.86 65.96 42867.46 47812.57 2015-03-01 17:09:59.000 060 21175.90 65.97 42867.46 47812.56 2015-03-01 17:10:00.000 060 21175.91 65.97 42867.46 47812.57 2015-03-01 17:10:01.000 060 21175.87 65.96 42867.43 47812.58 2015-03-01 17:10:02.000 060 21175.89 65.92 42867.45 47812.56 2015-03-01 17:10:03.000 060 21175.91 65.94 42867.46 47812.55 2015-03-01 17:10:04.000 060 21175.93 65.96 42867.45 47812.57 2015-03-01 17:10:05.000 060 21175.95 65.95 42867.43 47812.55 2015-03-01 17:10:06.000 060 21175.97 65.94 42867.40 47812.58 2015-03-01 17:10:07.000 060 21175.97 65.92 42867.39 47812.52 2015-03-01 17:10:08.000 060 21175.98 65.91 42867.39 47812.54 2015-03-01 17:10:09.000 060 21175.98 65.90 42867.38 47812.54 2015-03-01 17:10:10.000 060 21175.97 65.90 42867.36 47812.52 2015-03-01 17:10:11.000 060 21175.95 65.93 42867.36 47812.51 2015-03-01 17:10:12.000 060 21175.95 65.98 42867.37 47812.50 2015-03-01 17:10:13.000 060 21175.91 66.02 42867.36 47812.50 2015-03-01 17:10:14.000 060 21175.90 66.06 42867.33 47812.50 2015-03-01 17:10:15.000 060 21175.83 66.10 42867.33 47812.44 2015-03-01 17:10:16.000 060 21175.77 66.10 42867.36 47812.43 2015-03-01 17:10:17.000 060 21175.70 66.12 42867.34 47812.41 2015-03-01 17:10:18.000 060 21175.66 66.11 42867.37 47812.39 2015-03-01 17:10:19.000 060 21175.64 66.09 42867.35 47812.37 2015-03-01 17:10:20.000 060 21175.63 66.08 42867.35 47812.37 2015-03-01 17:10:21.000 060 21175.62 66.05 42867.37 47812.37 2015-03-01 17:10:22.000 060 21175.65 66.00 42867.37 47812.39 2015-03-01 17:10:23.000 060 21175.65 65.97 42867.42 47812.41 2015-03-01 17:10:24.000 060 21175.64 66.00 42867.42 47812.41 2015-03-01 17:10:25.000 060 21175.64 65.99 42867.42 47812.41 2015-03-01 17:10:26.000 060 21175.66 66.00 42867.43 47812.42 2015-03-01 17:10:27.000 060 21175.64 66.01 42867.42 47812.43 2015-03-01 17:10:28.000 060 21175.65 66.02 42867.46 47812.44 2015-03-01 17:10:29.000 060 21175.70 66.01 42867.47 47812.45 2015-03-01 17:10:30.000 060 21175.74 66.02 42867.46 47812.50 2015-03-01 17:10:31.000 060 21175.76 66.06 42867.50 47812.48 2015-03-01 17:10:32.000 060 21175.79 66.11 42867.49 47812.50 2015-03-01 17:10:33.000 060 21175.83 66.13 42867.46 47812.52 2015-03-01 17:10:34.000 060 21175.87 66.15 42867.45 47812.51 2015-03-01 17:10:35.000 060 21175.86 66.13 42867.47 47812.51 2015-03-01 17:10:36.000 060 21175.87 66.13 42867.46 47812.52 2015-03-01 17:10:37.000 060 21175.90 66.10 42867.44 47812.53 2015-03-01 17:10:38.000 060 21175.90 66.09 42867.45 47812.55 2015-03-01 17:10:39.000 060 21175.93 66.05 42867.46 47812.54 2015-03-01 17:10:40.000 060 21175.98 65.98 42867.51 47812.57 2015-03-01 17:10:41.000 060 21175.98 65.93 42867.55 47812.63 2015-03-01 17:10:42.000 060 21176.03 65.90 42867.56 47812.69 2015-03-01 17:10:43.000 060 21176.02 65.92 42867.60 47812.73 2015-03-01 17:10:44.000 060 21176.04 65.93 42867.58 47812.74 2015-03-01 17:10:45.000 060 21176.09 65.91 42867.59 47812.76 2015-03-01 17:10:46.000 060 21176.14 65.89 42867.61 47812.80 2015-03-01 17:10:47.000 060 21176.18 65.87 42867.64 47812.80 2015-03-01 17:10:48.000 060 21176.25 65.85 42867.67 47812.84 2015-03-01 17:10:49.000 060 21176.33 65.82 42867.69 47812.89 2015-03-01 17:10:50.000 060 21176.39 65.79 42867.69 47812.93 2015-03-01 17:10:51.000 060 21176.42 65.80 42867.71 47812.98 2015-03-01 17:10:52.000 060 21176.47 65.78 42867.74 47812.99 2015-03-01 17:10:53.000 060 21176.52 65.77 42867.75 47813.05 2015-03-01 17:10:54.000 060 21176.55 65.74 42867.76 47813.10 2015-03-01 17:10:55.000 060 21176.61 65.73 42867.76 47813.11 2015-03-01 17:10:56.000 060 21176.68 65.71 42867.77 47813.14 2015-03-01 17:10:57.000 060 21176.72 65.65 42867.80 47813.17 2015-03-01 17:10:58.000 060 21176.76 65.63 42867.83 47813.22 2015-03-01 17:10:59.000 060 21176.79 65.59 42867.81 47813.25 2015-03-01 17:11:00.000 060 21176.86 65.56 42867.83 47813.28 2015-03-01 17:11:01.000 060 21176.90 65.57 42867.87 47813.34 2015-03-01 17:11:02.000 060 21176.94 65.55 42867.88 47813.37 2015-03-01 17:11:03.000 060 21176.94 65.56 42867.87 47813.40 2015-03-01 17:11:04.000 060 21176.96 65.58 42867.88 47813.40 2015-03-01 17:11:05.000 060 21176.95 65.60 42867.88 47813.42 2015-03-01 17:11:06.000 060 21176.98 65.63 42867.87 47813.42 2015-03-01 17:11:07.000 060 21177.00 65.65 42867.88 47813.42 2015-03-01 17:11:08.000 060 21176.97 65.66 42867.86 47813.43 2015-03-01 17:11:09.000 060 21176.93 65.67 42867.87 47813.41 2015-03-01 17:11:10.000 060 21176.85 65.70 42867.84 47813.36 2015-03-01 17:11:11.000 060 21176.82 65.69 42867.81 47813.35 2015-03-01 17:11:12.000 060 21176.79 65.68 42867.80 47813.32 2015-03-01 17:11:13.000 060 21176.75 65.64 42867.82 47813.29 2015-03-01 17:11:14.000 060 21176.72 65.62 42867.83 47813.26 2015-03-01 17:11:15.000 060 21176.69 65.58 42867.84 47813.27 2015-03-01 17:11:16.000 060 21176.67 65.56 42867.84 47813.25 2015-03-01 17:11:17.000 060 21176.62 65.57 42867.82 47813.23 2015-03-01 17:11:18.000 060 21176.57 65.55 42867.84 47813.22 2015-03-01 17:11:19.000 060 21176.52 65.57 42867.83 47813.18 2015-03-01 17:11:20.000 060 21176.47 65.55 42867.80 47813.12 2015-03-01 17:11:21.000 060 21176.44 65.55 42867.78 47813.09 2015-03-01 17:11:22.000 060 21176.40 65.53 42867.73 47813.04 2015-03-01 17:11:23.000 060 21176.40 65.51 42867.72 47813.03 2015-03-01 17:11:24.000 060 21176.39 65.53 42867.68 47812.99 2015-03-01 17:11:25.000 060 21176.38 65.57 42867.66 47812.96 2015-03-01 17:11:26.000 060 21176.36 65.63 42867.61 47812.93 2015-03-01 17:11:27.000 060 21176.33 65.65 42867.57 47812.89 2015-03-01 17:11:28.000 060 21176.30 65.72 42867.51 47812.83 2015-03-01 17:11:29.000 060 21176.30 65.73 42867.47 47812.76 2015-03-01 17:11:30.000 060 21176.30 65.72 42867.46 47812.72 2015-03-01 17:11:31.000 060 21176.30 65.70 42867.41 47812.71 2015-03-01 17:11:32.000 060 21176.30 65.69 42867.41 47812.69 2015-03-01 17:11:33.000 060 21176.32 65.67 42867.34 47812.67 2015-03-01 17:11:34.000 060 21176.28 65.68 42867.32 47812.65 2015-03-01 17:11:35.000 060 21176.30 65.61 42867.30 47812.60 2015-03-01 17:11:36.000 060 21176.31 65.54 42867.33 47812.60 2015-03-01 17:11:37.000 060 21176.26 65.52 42867.39 47812.64 2015-03-01 17:11:38.000 060 21176.24 65.50 42867.41 47812.64 2015-03-01 17:11:39.000 060 21176.25 65.50 42867.39 47812.63 2015-03-01 17:11:40.000 060 21176.21 65.46 42867.38 47812.62 2015-03-01 17:11:41.000 060 21176.19 65.42 42867.40 47812.65 2015-03-01 17:11:42.000 060 21176.17 65.38 42867.44 47812.64 2015-03-01 17:11:43.000 060 21176.12 65.34 42867.46 47812.66 2015-03-01 17:11:44.000 060 21176.10 65.31 42867.45 47812.66 2015-03-01 17:11:45.000 060 21176.07 65.30 42867.45 47812.66 2015-03-01 17:11:46.000 060 21175.99 65.28 42867.49 47812.69 2015-03-01 17:11:47.000 060 21175.92 65.28 42867.52 47812.66 2015-03-01 17:11:48.000 060 21175.90 65.26 42867.54 47812.66 2015-03-01 17:11:49.000 060 21175.83 65.25 42867.56 47812.65 2015-03-01 17:11:50.000 060 21175.81 65.25 42867.57 47812.61 2015-03-01 17:11:51.000 060 21175.78 65.24 42867.58 47812.61 2015-03-01 17:11:52.000 060 21175.74 65.22 42867.57 47812.59 2015-03-01 17:11:53.000 060 21175.73 65.17 42867.59 47812.57 2015-03-01 17:11:54.000 060 21175.71 65.16 42867.62 47812.59 2015-03-01 17:11:55.000 060 21175.70 65.15 42867.61 47812.58 2015-03-01 17:11:56.000 060 21175.71 65.14 42867.59 47812.55 2015-03-01 17:11:57.000 060 21175.73 65.10 42867.60 47812.58 2015-03-01 17:11:58.000 060 21175.75 65.08 42867.62 47812.60 2015-03-01 17:11:59.000 060 21175.79 65.07 42867.64 47812.62 2015-03-01 17:12:00.000 060 21175.83 65.07 42867.64 47812.64 2015-03-01 17:12:01.000 060 21175.83 65.09 42867.63 47812.65 2015-03-01 17:12:02.000 060 21175.86 65.09 42867.63 47812.67 2015-03-01 17:12:03.000 060 21175.86 65.08 42867.64 47812.67 2015-03-01 17:12:04.000 060 21175.89 65.07 42867.63 47812.69 2015-03-01 17:12:05.000 060 21175.90 65.07 42867.61 47812.68 2015-03-01 17:12:06.000 060 21175.91 65.05 42867.64 47812.73 2015-03-01 17:12:07.000 060 21175.90 65.00 42867.64 47812.70 2015-03-01 17:12:08.000 060 21175.87 64.95 42867.60 47812.70 2015-03-01 17:12:09.000 060 21175.88 64.93 42867.58 47812.68 2015-03-01 17:12:10.000 060 21175.87 64.91 42867.59 47812.66 2015-03-01 17:12:11.000 060 21175.81 64.92 42867.54 47812.63 2015-03-01 17:12:12.000 060 21175.71 64.94 42867.48 47812.57 2015-03-01 17:12:13.000 060 21175.66 64.97 42867.47 47812.50 2015-03-01 17:12:14.000 060 21175.60 65.01 42867.40 47812.45 2015-03-01 17:12:15.000 060 21175.58 65.09 42867.39 47812.39 2015-03-01 17:12:16.000 060 21175.54 65.17 42867.35 47812.35 2015-03-01 17:12:17.000 060 21175.53 65.20 42867.29 47812.25 2015-03-01 17:12:18.000 060 21175.55 65.20 42867.25 47812.20 2015-03-01 17:12:19.000 060 21175.56 65.19 42867.20 47812.19 2015-03-01 17:12:20.000 060 21175.57 65.20 42867.18 47812.17 2015-03-01 17:12:21.000 060 21175.54 65.24 42867.16 47812.18 2015-03-01 17:12:22.000 060 21175.56 65.26 42867.17 47812.16 2015-03-01 17:12:23.000 060 21175.57 65.24 42867.17 47812.15 2015-03-01 17:12:24.000 060 21175.58 65.25 42867.15 47812.14 2015-03-01 17:12:25.000 060 21175.62 65.23 42867.15 47812.13 2015-03-01 17:12:26.000 060 21175.68 65.25 42867.14 47812.15 2015-03-01 17:12:27.000 060 21175.70 65.30 42867.13 47812.18 2015-03-01 17:12:28.000 060 21175.75 65.36 42867.16 47812.18 2015-03-01 17:12:29.000 060 21175.78 65.42 42867.14 47812.18 2015-03-01 17:12:30.000 060 21175.77 65.43 42867.11 47812.18 2015-03-01 17:12:31.000 060 21175.79 65.44 42867.09 47812.21 2015-03-01 17:12:32.000 060 21175.96 65.41 42867.13 47812.23 2015-03-01 17:12:33.000 060 21176.10 65.39 42867.17 47812.28 2015-03-01 17:12:34.000 060 21176.16 65.42 42867.19 47812.39 2015-03-01 17:12:35.000 060 21176.18 65.49 42867.16 47812.42 2015-03-01 17:12:36.000 060 21176.20 65.49 42867.18 47812.43 2015-03-01 17:12:37.000 060 21176.21 65.49 42867.22 47812.46 2015-03-01 17:12:38.000 060 21176.23 65.48 42867.23 47812.47 2015-03-01 17:12:39.000 060 21176.27 65.47 42867.25 47812.50 2015-03-01 17:12:40.000 060 21176.29 65.45 42867.27 47812.56 2015-03-01 17:12:41.000 060 21176.29 65.45 42867.31 47812.60 2015-03-01 17:12:42.000 060 21176.34 65.46 42867.36 47812.64 2015-03-01 17:12:43.000 060 21176.39 65.47 42867.39 47812.69 2015-03-01 17:12:44.000 060 21176.39 65.47 42867.43 47812.72 2015-03-01 17:12:45.000 060 21176.38 65.49 42867.45 47812.74 2015-03-01 17:12:46.000 060 21176.40 65.50 42867.46 47812.75 2015-03-01 17:12:47.000 060 21176.39 65.53 42867.44 47812.74 2015-03-01 17:12:48.000 060 21176.42 65.52 42867.48 47812.79 2015-03-01 17:12:49.000 060 21176.43 65.55 42867.49 47812.81 2015-03-01 17:12:50.000 060 21176.43 65.53 42867.51 47812.81 2015-03-01 17:12:51.000 060 21176.45 65.52 42867.50 47812.85 2015-03-01 17:12:52.000 060 21176.49 65.57 42867.53 47812.85 2015-03-01 17:12:53.000 060 21176.48 65.56 42867.58 47812.90 2015-03-01 17:12:54.000 060 21176.55 65.56 42867.61 47812.91 2015-03-01 17:12:55.000 060 21176.56 65.59 42867.55 47812.95 2015-03-01 17:12:56.000 060 21176.59 65.61 42867.56 47812.95 2015-03-01 17:12:57.000 060 21176.62 65.57 42867.59 47812.98 2015-03-01 17:12:58.000 060 21176.64 65.54 42867.57 47813.01 2015-03-01 17:12:59.000 060 21176.70 65.54 42867.62 47813.04 2015-03-01 17:13:00.000 060 21176.73 65.56 42867.63 47813.04 2015-03-01 17:13:01.000 060 21176.75 65.54 42867.61 47813.09 2015-03-01 17:13:02.000 060 21176.80 65.50 42867.61 47813.09 2015-03-01 17:13:03.000 060 21176.86 65.47 42867.62 47813.15 2015-03-01 17:13:04.000 060 21176.92 65.44 42867.65 47813.15 2015-03-01 17:13:05.000 060 21177.00 65.42 42867.64 47813.20 2015-03-01 17:13:06.000 060 21177.06 65.41 42867.65 47813.25 2015-03-01 17:13:07.000 060 21177.11 65.41 42867.65 47813.27 2015-03-01 17:13:08.000 060 21177.14 65.45 42867.64 47813.30 2015-03-01 17:13:09.000 060 21177.19 65.44 42867.64 47813.31 2015-03-01 17:13:10.000 060 21177.22 65.42 42867.67 47813.32 2015-03-01 17:13:11.000 060 21177.25 65.42 42867.65 47813.34 2015-03-01 17:13:12.000 060 21177.30 65.40 42867.67 47813.38 2015-03-01 17:13:13.000 060 21177.34 65.39 42867.71 47813.41 2015-03-01 17:13:14.000 060 21177.33 65.39 42867.73 47813.43 2015-03-01 17:13:15.000 060 21177.36 65.41 42867.74 47813.48 2015-03-01 17:13:16.000 060 21177.37 65.43 42867.73 47813.47 2015-03-01 17:13:17.000 060 21177.38 65.46 42867.74 47813.50 2015-03-01 17:13:18.000 060 21177.36 65.52 42867.75 47813.50 2015-03-01 17:13:19.000 060 21177.39 65.54 42867.78 47813.52 2015-03-01 17:13:20.000 060 21177.35 65.57 42867.79 47813.51 2015-03-01 17:13:21.000 060 21177.32 65.61 42867.76 47813.50 2015-03-01 17:13:22.000 060 21177.30 65.64 42867.79 47813.48 2015-03-01 17:13:23.000 060 21177.26 65.68 42867.82 47813.47 2015-03-01 17:13:24.000 060 21177.24 65.70 42867.84 47813.46 2015-03-01 17:13:25.000 060 21177.20 65.72 42867.82 47813.44 2015-03-01 17:13:26.000 060 21177.18 65.71 42867.84 47813.44 2015-03-01 17:13:27.000 060 21177.11 65.73 42867.85 47813.44 2015-03-01 17:13:28.000 060 21177.08 65.73 42867.87 47813.45 2015-03-01 17:13:29.000 060 21177.05 65.71 42867.87 47813.44 2015-03-01 17:13:30.000 060 21177.02 65.71 42867.86 47813.43 2015-03-01 17:13:31.000 060 21177.01 65.73 42867.85 47813.44 2015-03-01 17:13:32.000 060 21177.00 65.76 42867.82 47813.42 2015-03-01 17:13:33.000 060 21176.96 65.78 42867.82 47813.40 2015-03-01 17:13:34.000 060 21176.94 65.78 42867.83 47813.36 2015-03-01 17:13:35.000 060 21176.96 65.75 42867.84 47813.35 2015-03-01 17:13:36.000 060 21177.02 65.70 42867.83 47813.31 2015-03-01 17:13:37.000 060 21177.11 65.66 42867.84 47813.35 2015-03-01 17:13:38.000 060 21177.17 65.62 42867.80 47813.38 2015-03-01 17:13:39.000 060 21177.21 65.58 42867.80 47813.45 2015-03-01 17:13:40.000 060 21177.29 65.60 42867.83 47813.48 2015-03-01 17:13:41.000 060 21177.31 65.62 42867.81 47813.50 2015-03-01 17:13:42.000 060 21177.27 65.63 42867.78 47813.49 2015-03-01 17:13:43.000 060 21177.29 65.62 42867.78 47813.48 2015-03-01 17:13:44.000 060 21177.28 65.62 42867.78 47813.45 2015-03-01 17:13:45.000 060 21177.29 65.61 42867.77 47813.47 2015-03-01 17:13:46.000 060 21177.29 65.59 42867.77 47813.47 2015-03-01 17:13:47.000 060 21177.27 65.61 42867.77 47813.46 2015-03-01 17:13:48.000 060 21177.27 65.61 42867.77 47813.45 2015-03-01 17:13:49.000 060 21177.25 65.61 42867.80 47813.46 2015-03-01 17:13:50.000 060 21177.24 65.61 42867.81 47813.47 2015-03-01 17:13:51.000 060 21177.26 65.62 42867.83 47813.46 2015-03-01 17:13:52.000 060 21177.25 65.66 42867.77 47813.49 2015-03-01 17:13:53.000 060 21177.25 65.68 42867.77 47813.48 2015-03-01 17:13:54.000 060 21177.22 65.69 42867.81 47813.47 2015-03-01 17:13:55.000 060 21177.20 65.74 42867.79 47813.44 2015-03-01 17:13:56.000 060 21177.17 65.76 42867.78 47813.41 2015-03-01 17:13:57.000 060 21177.10 65.74 42867.79 47813.41 2015-03-01 17:13:58.000 060 21177.08 65.72 42867.79 47813.41 2015-03-01 17:13:59.000 060 21177.03 65.71 42867.80 47813.38 2015-03-01 17:14:00.000 060 21177.03 65.69 42867.84 47813.39 2015-03-01 17:14:01.000 060 21177.04 65.67 42867.85 47813.40 2015-03-01 17:14:02.000 060 21177.04 65.67 42867.83 47813.42 2015-03-01 17:14:03.000 060 21177.04 65.68 42867.86 47813.41 2015-03-01 17:14:04.000 060 21177.08 65.69 42867.85 47813.42 2015-03-01 17:14:05.000 060 21177.08 65.68 42867.83 47813.42 2015-03-01 17:14:06.000 060 21177.13 65.64 42867.82 47813.41 2015-03-01 17:14:07.000 060 21177.19 65.63 42867.79 47813.43 2015-03-01 17:14:08.000 060 21177.20 65.61 42867.81 47813.42 2015-03-01 17:14:09.000 060 21177.25 65.57 42867.82 47813.46 2015-03-01 17:14:10.000 060 21177.32 65.54 42867.84 47813.48 2015-03-01 17:14:11.000 060 21177.43 65.54 42867.83 47813.52 2015-03-01 17:14:12.000 060 21177.49 65.51 42867.82 47813.54 2015-03-01 17:14:13.000 060 21177.57 65.48 42867.83 47813.58 2015-03-01 17:14:14.000 060 21177.64 65.45 42867.83 47813.63 2015-03-01 17:14:15.000 060 21177.67 65.42 42867.83 47813.69 2015-03-01 17:14:16.000 060 21177.74 65.39 42867.84 47813.70 2015-03-01 17:14:17.000 060 21177.81 65.38 42867.86 47813.75 2015-03-01 17:14:18.000 060 21177.88 65.32 42867.91 47813.78 2015-03-01 17:14:19.000 060 21177.94 65.26 42867.93 47813.83 2015-03-01 17:14:20.000 060 21177.99 65.22 42867.93 47813.88 2015-03-01 17:14:21.000 060 21178.06 65.19 42867.94 47813.93 2015-03-01 17:14:22.000 060 21178.09 65.19 42867.99 47813.94 2015-03-01 17:14:23.000 060 21178.12 65.21 42867.97 47814.01 2015-03-01 17:14:24.000 060 21178.10 65.23 42868.00 47814.02 2015-03-01 17:14:25.000 060 21178.06 65.28 42868.03 47814.01 2015-03-01 17:14:26.000 060 21178.03 65.31 42867.99 47813.99 2015-03-01 17:14:27.000 060 21177.96 65.32 42867.96 47813.98 2015-03-01 17:14:28.000 060 21177.92 65.34 42867.97 47813.94 2015-03-01 17:14:29.000 060 21177.89 65.40 42867.94 47813.93 2015-03-01 17:14:30.000 060 21177.87 65.42 42867.95 47813.88 2015-03-01 17:14:31.000 060 21177.86 65.41 42867.95 47813.85 2015-03-01 17:14:32.000 060 21177.82 65.41 42867.90 47813.83 2015-03-01 17:14:33.000 060 21177.79 65.43 42867.87 47813.79 2015-03-01 17:14:34.000 060 21177.78 65.41 42867.91 47813.77 2015-03-01 17:14:35.000 060 21177.77 65.42 42867.87 47813.77 2015-03-01 17:14:36.000 060 21177.76 65.39 42867.86 47813.74 2015-03-01 17:14:37.000 060 21177.79 65.36 42867.85 47813.77 2015-03-01 17:14:38.000 060 21177.82 65.32 42867.87 47813.77 2015-03-01 17:14:39.000 060 21177.83 65.28 42867.86 47813.80 2015-03-01 17:14:40.000 060 21177.86 65.26 42867.90 47813.82 2015-03-01 17:14:41.000 060 21177.89 65.26 42867.94 47813.86 2015-03-01 17:14:42.000 060 21177.93 65.25 42867.94 47813.90 2015-03-01 17:14:43.000 060 21177.92 65.26 42867.98 47813.91 2015-03-01 17:14:44.000 060 21177.90 65.27 42867.97 47813.91 2015-03-01 17:14:45.000 060 21177.86 65.32 42867.94 47813.90 2015-03-01 17:14:46.000 060 21177.77 65.37 42867.92 47813.87 2015-03-01 17:14:47.000 060 21177.69 65.44 42867.86 47813.80 2015-03-01 17:14:48.000 060 21177.68 65.43 42867.83 47813.74 2015-03-01 17:14:49.000 060 21177.61 65.45 42867.80 47813.72 2015-03-01 17:14:50.000 060 21177.60 65.41 42867.79 47813.67 2015-03-01 17:14:51.000 060 21177.55 65.39 42867.83 47813.65 2015-03-01 17:14:52.000 060 21177.53 65.36 42867.85 47813.63 2015-03-01 17:14:53.000 060 21177.50 65.38 42867.83 47813.65 2015-03-01 17:14:54.000 060 21177.50 65.37 42867.81 47813.62 2015-03-01 17:14:55.000 060 21177.47 65.39 42867.79 47813.60 2015-03-01 17:14:56.000 060 21177.46 65.39 42867.79 47813.58 2015-03-01 17:14:57.000 060 21177.47 65.39 42867.78 47813.58 2015-03-01 17:14:58.000 060 21177.46 65.39 42867.76 47813.54 2015-03-01 17:14:59.000 060 21177.44 65.37 42867.74 47813.51 2015-03-01 17:15:00.000 060 21177.40 65.34 42867.74 47813.48 2015-03-01 17:15:01.000 060 21177.37 65.30 42867.74 47813.48 2015-03-01 17:15:02.000 060 21177.37 65.27 42867.75 47813.46 2015-03-01 17:15:03.000 060 21177.33 65.23 42867.71 47813.48 2015-03-01 17:15:04.000 060 21177.33 65.20 42867.73 47813.44 2015-03-01 17:15:05.000 060 21177.33 65.19 42867.70 47813.44 2015-03-01 17:15:06.000 060 21177.34 65.19 42867.70 47813.45 2015-03-01 17:15:07.000 060 21177.31 65.19 42867.69 47813.43 2015-03-01 17:15:08.000 060 21177.31 65.18 42867.69 47813.43 2015-03-01 17:15:09.000 060 21177.33 65.16 42867.66 47813.39 2015-03-01 17:15:10.000 060 21177.36 65.15 42867.67 47813.40 2015-03-01 17:15:11.000 060 21177.41 65.16 42867.68 47813.40 2015-03-01 17:15:12.000 060 21177.44 65.16 42867.67 47813.42 2015-03-01 17:15:13.000 060 21177.51 65.17 42867.66 47813.45 2015-03-01 17:15:14.000 060 21177.58 65.19 42867.67 47813.48 2015-03-01 17:15:15.000 060 21177.60 65.24 42867.69 47813.50 2015-03-01 17:15:16.000 060 21177.63 65.29 42867.68 47813.52 2015-03-01 17:15:17.000 060 21177.66 65.36 42867.68 47813.54 2015-03-01 17:15:18.000 060 21177.67 65.41 42867.68 47813.54 2015-03-01 17:15:19.000 060 21177.63 65.45 42867.69 47813.56 2015-03-01 17:15:20.000 060 21177.59 65.53 42867.67 47813.56 2015-03-01 17:15:21.000 060 21177.57 65.62 42867.71 47813.53 2015-03-01 17:15:22.000 060 21177.47 65.67 42867.72 47813.54 2015-03-01 17:15:23.000 060 21177.38 65.77 42867.73 47813.49 2015-03-01 17:15:24.000 060 21177.30 65.86 42867.70 47813.43 2015-03-01 17:15:25.000 060 21177.21 65.90 42867.64 47813.39 2015-03-01 17:15:26.000 060 21177.17 65.97 42867.64 47813.34 2015-03-01 17:15:27.000 060 21177.11 66.00 42867.63 47813.29 2015-03-01 17:15:28.000 060 21177.09 66.03 42867.59 47813.27 2015-03-01 17:15:29.000 060 21177.10 66.04 42867.57 47813.24 2015-03-01 17:15:30.000 060 21177.10 66.05 42867.58 47813.20 2015-03-01 17:15:31.000 060 21177.13 66.06 42867.57 47813.20 2015-03-01 17:15:32.000 060 21177.16 66.06 42867.52 47813.20 2015-03-01 17:15:33.000 060 21177.23 66.08 42867.55 47813.22 2015-03-01 17:15:34.000 060 21177.30 66.10 42867.54 47813.24 2015-03-01 17:15:35.000 060 21177.41 66.13 42867.49 47813.28 2015-03-01 17:15:36.000 060 21177.49 66.16 42867.48 47813.31 2015-03-01 17:15:37.000 060 21177.62 66.18 42867.52 47813.35 2015-03-01 17:15:38.000 060 21177.70 66.28 42867.51 47813.39 2015-03-01 17:15:39.000 060 21177.84 66.33 42867.49 47813.46 2015-03-01 17:15:40.000 060 21177.98 66.36 42867.52 47813.49 2015-03-01 17:15:41.000 060 21178.16 66.44 42867.51 47813.55 2015-03-01 17:15:42.000 060 21178.28 66.51 42867.52 47813.62 2015-03-01 17:15:43.000 060 21178.40 66.58 42867.55 47813.69 2015-03-01 17:15:44.000 060 21178.50 66.66 42867.50 47813.75 2015-03-01 17:15:45.000 060 21178.59 66.73 42867.52 47813.77 2015-03-01 17:15:46.000 060 21178.66 66.80 42867.52 47813.82 2015-03-01 17:15:47.000 060 21178.69 66.84 42867.55 47813.85 2015-03-01 17:15:48.000 060 21178.65 66.92 42867.58 47813.84 2015-03-01 17:15:49.000 060 21178.62 67.04 42867.56 47813.88 2015-03-01 17:15:50.000 060 21178.56 67.16 42867.55 47813.85 2015-03-01 17:15:51.000 060 21178.48 67.24 42867.52 47813.81 2015-03-01 17:15:52.000 060 21178.41 67.31 42867.50 47813.76 2015-03-01 17:15:53.000 060 21178.32 67.35 42867.48 47813.71 2015-03-01 17:15:54.000 060 21178.18 67.40 42867.48 47813.68 2015-03-01 17:15:55.000 060 21178.06 67.44 42867.47 47813.61 2015-03-01 17:15:56.000 060 21177.91 67.49 42867.49 47813.54 2015-03-01 17:15:57.000 060 21177.80 67.55 42867.50 47813.50 2015-03-01 17:15:58.000 060 21177.70 67.65 42867.48 47813.42 2015-03-01 17:15:59.000 060 21177.57 67.75 42867.44 47813.35 2015-03-01 17:16:00.000 060 21177.45 67.82 42867.42 47813.29 2015-03-01 17:16:01.000 060 21177.35 67.92 42867.40 47813.21 2015-03-01 17:16:02.000 060 21177.26 67.99 42867.33 47813.13 2015-03-01 17:16:03.000 060 21177.22 68.04 42867.29 47813.08 2015-03-01 17:16:04.000 060 21177.15 68.12 42867.29 47813.01 2015-03-01 17:16:05.000 060 21177.06 68.18 42867.30 47812.98 2015-03-01 17:16:06.000 060 21176.98 68.26 42867.31 47812.94 2015-03-01 17:16:07.000 060 21176.92 68.32 42867.26 47812.90 2015-03-01 17:16:08.000 060 21176.89 68.37 42867.24 47812.86 2015-03-01 17:16:09.000 060 21176.86 68.43 42867.25 47812.81 2015-03-01 17:16:10.000 060 21176.84 68.48 42867.28 47812.82 2015-03-01 17:16:11.000 060 21176.82 68.48 42867.26 47812.78 2015-03-01 17:16:12.000 060 21176.80 68.47 42867.25 47812.78 2015-03-01 17:16:13.000 060 21176.82 68.45 42867.25 47812.77 2015-03-01 17:16:14.000 060 21176.87 68.43 42867.25 47812.81 2015-03-01 17:16:15.000 060 21176.85 68.41 42867.21 47812.78 2015-03-01 17:16:16.000 060 21176.87 68.38 42867.20 47812.81 2015-03-01 17:16:17.000 060 21176.90 68.36 42867.22 47812.81 2015-03-01 17:16:18.000 060 21177.00 68.32 42867.25 47812.83 2015-03-01 17:16:19.000 060 21177.06 68.27 42867.26 47812.86 2015-03-01 17:16:20.000 060 21177.16 68.20 42867.24 47812.89 2015-03-01 17:16:21.000 060 21177.20 68.13 42867.28 47812.96 2015-03-01 17:16:22.000 060 21177.28 68.04 42867.28 47812.98 2015-03-01 17:16:23.000 060 21177.35 67.94 42867.32 47813.04 2015-03-01 17:16:24.000 060 21177.39 67.85 42867.37 47813.09 2015-03-01 17:16:25.000 060 21177.46 67.74 42867.39 47813.15 2015-03-01 17:16:26.000 060 21177.52 67.66 42867.42 47813.18 2015-03-01 17:16:27.000 060 21177.57 67.55 42867.40 47813.24 2015-03-01 17:16:28.000 060 21177.60 67.46 42867.41 47813.29 2015-03-01 17:16:29.000 060 21177.63 67.42 42867.43 47813.31 2015-03-01 17:16:30.000 060 21177.70 67.39 42867.42 47813.38 2015-03-01 17:16:31.000 060 21177.76 67.35 42867.41 47813.36 2015-03-01 17:16:32.000 060 21177.79 67.31 42867.41 47813.38 2015-03-01 17:16:33.000 060 21177.83 67.22 42867.39 47813.39 2015-03-01 17:16:34.000 060 21177.86 67.15 42867.36 47813.39 2015-03-01 17:16:35.000 060 21177.85 67.08 42867.42 47813.43 2015-03-01 17:16:36.000 060 21177.85 67.01 42867.45 47813.42 2015-03-01 17:16:37.000 060 21177.84 66.96 42867.46 47813.44 2015-03-01 17:16:38.000 060 21177.80 66.95 42867.45 47813.44 2015-03-01 17:16:39.000 060 21177.76 66.92 42867.48 47813.42 2015-03-01 17:16:40.000 060 21177.74 66.93 42867.50 47813.44 2015-03-01 17:16:41.000 060 21177.72 66.93 42867.49 47813.44 2015-03-01 17:16:42.000 060 21177.67 66.99 42867.47 47813.41 2015-03-01 17:16:43.000 060 21177.63 67.02 42867.44 47813.38 2015-03-01 17:16:44.000 060 21177.59 67.03 42867.44 47813.33 2015-03-01 17:16:45.000 060 21177.57 67.06 42867.44 47813.29 2015-03-01 17:16:46.000 060 21177.52 67.11 42867.42 47813.25 2015-03-01 17:16:47.000 060 21177.46 67.12 42867.43 47813.22 2015-03-01 17:16:48.000 060 21177.39 67.13 42867.38 47813.15 2015-03-01 17:16:49.000 060 21177.31 67.12 42867.39 47813.10 2015-03-01 17:16:50.000 060 21177.22 67.15 42867.36 47813.03 2015-03-01 17:16:51.000 060 21177.12 67.16 42867.30 47813.00 2015-03-01 17:16:52.000 060 21177.01 67.19 42867.28 47812.90 2015-03-01 17:16:53.000 060 21176.95 67.24 42867.26 47812.85 2015-03-01 17:16:54.000 060 21176.87 67.24 42867.25 47812.79 2015-03-01 17:16:55.000 060 21176.80 67.24 42867.24 47812.76 2015-03-01 17:16:56.000 060 21176.71 67.24 42867.23 47812.70 2015-03-01 17:16:57.000 060 21176.65 67.29 42867.25 47812.69 2015-03-01 17:16:58.000 060 21176.63 67.35 42867.26 47812.64 2015-03-01 17:16:59.000 060 21176.60 67.40 42867.21 47812.61 2015-03-01 17:17:00.000 060 21176.52 67.47 42867.19 47812.57 2015-03-01 17:17:01.000 060 21176.41 67.52 42867.14 47812.55 2015-03-01 17:17:02.000 060 21176.32 67.57 42867.13 47812.48 2015-03-01 17:17:03.000 060 21176.22 67.66 42867.10 47812.40 2015-03-01 17:17:04.000 060 21176.11 67.74 42867.10 47812.35 2015-03-01 17:17:05.000 060 21176.00 67.80 42867.05 47812.26 2015-03-01 17:17:06.000 060 21175.92 67.85 42867.05 47812.19 2015-03-01 17:17:07.000 060 21175.84 67.88 42867.06 47812.13 2015-03-01 17:17:08.000 060 21175.75 67.89 42867.04 47812.09 2015-03-01 17:17:09.000 060 21175.63 67.93 42867.01 47812.05 2015-03-01 17:17:10.000 060 21175.50 67.98 42866.97 47811.98 2015-03-01 17:17:11.000 060 21175.42 68.00 42866.98 47811.96 2015-03-01 17:17:12.000 060 21175.38 68.03 42866.97 47811.93 2015-03-01 17:17:13.000 060 21175.37 68.05 42866.93 47811.88 2015-03-01 17:17:14.000 060 21175.36 68.06 42866.89 47811.86 2015-03-01 17:17:15.000 060 21175.39 68.02 42866.90 47811.83 2015-03-01 17:17:16.000 060 21175.41 68.00 42866.90 47811.83 2015-03-01 17:17:17.000 060 21175.48 67.99 42866.89 47811.83 2015-03-01 17:17:18.000 060 21175.58 67.99 42866.89 47811.86 2015-03-01 17:17:19.000 060 21175.65 67.98 42866.91 47811.94 2015-03-01 17:17:20.000 060 21175.74 67.95 42866.92 47811.96 2015-03-01 17:17:21.000 060 21175.88 67.92 42866.92 47812.03 2015-03-01 17:17:22.000 060 21175.97 67.92 42866.97 47812.10 2015-03-01 17:17:23.000 060 21176.06 67.91 42867.03 47812.19 2015-03-01 17:17:24.000 060 21176.15 67.93 42867.04 47812.27 2015-03-01 17:17:25.000 060 21176.25 67.92 42867.08 47812.36 2015-03-01 17:17:26.000 060 21176.31 67.86 42867.10 47812.40 2015-03-01 17:17:27.000 060 21176.37 67.84 42867.13 47812.46 2015-03-01 17:17:28.000 060 21176.40 67.84 42867.19 47812.55 2015-03-01 17:17:29.000 060 21176.39 67.86 42867.22 47812.55 2015-03-01 17:17:30.000 060 21176.37 67.90 42867.26 47812.60 2015-03-01 17:17:31.000 060 21176.36 67.93 42867.31 47812.63 2015-03-01 17:17:32.000 060 21176.30 68.01 42867.33 47812.63 2015-03-01 17:17:33.000 060 21176.23 68.07 42867.34 47812.64 2015-03-01 17:17:34.000 060 21176.18 68.12 42867.33 47812.62 2015-03-01 17:17:35.000 060 21176.12 68.19 42867.36 47812.61 2015-03-01 17:17:36.000 060 21176.07 68.23 42867.35 47812.61 2015-03-01 17:17:37.000 060 21176.00 68.26 42867.34 47812.57 2015-03-01 17:17:38.000 060 21175.94 68.28 42867.36 47812.54 2015-03-01 17:17:39.000 060 21175.91 68.28 42867.38 47812.51 2015-03-01 17:17:40.000 060 21175.87 68.31 42867.37 47812.51 2015-03-01 17:17:41.000 060 21175.88 68.33 42867.37 47812.49 2015-03-01 17:17:42.000 060 21175.92 68.35 42867.33 47812.51 2015-03-01 17:17:43.000 060 21175.96 68.31 42867.31 47812.49 2015-03-01 17:17:44.000 060 21175.99 68.32 42867.33 47812.48 2015-03-01 17:17:45.000 060 21176.06 68.30 42867.31 47812.50 2015-03-01 17:17:46.000 060 21176.11 68.28 42867.33 47812.52 2015-03-01 17:17:47.000 060 21176.16 68.26 42867.35 47812.55 2015-03-01 17:17:48.000 060 21176.28 68.21 42867.34 47812.62 2015-03-01 17:17:49.000 060 21176.33 68.17 42867.35 47812.63 2015-03-01 17:17:50.000 060 21176.41 68.12 42867.40 47812.70 2015-03-01 17:17:51.000 060 21176.41 68.10 42867.43 47812.73 2015-03-01 17:17:52.000 060 21176.43 68.13 42867.47 47812.78 2015-03-01 17:17:53.000 060 21176.44 68.14 42867.50 47812.82 2015-03-01 17:17:54.000 060 21176.43 68.16 42867.50 47812.85 2015-03-01 17:17:55.000 060 21176.44 68.18 42867.52 47812.87 2015-03-01 17:17:56.000 060 21176.39 68.24 42867.53 47812.88 2015-03-01 17:17:57.000 060 21176.33 68.33 42867.51 47812.86 2015-03-01 17:17:58.000 060 21176.26 68.42 42867.50 47812.83 2015-03-01 17:17:59.000 060 21176.18 68.44 42867.51 47812.76 2015-03-01 17:18:00.000 060 21176.09 68.44 42867.46 47812.69 2015-03-01 17:18:01.000 060 21175.96 68.45 42867.44 47812.66 2015-03-01 17:18:02.000 060 21175.85 68.45 42867.48 47812.63 2015-03-01 17:18:03.000 060 21175.77 68.45 42867.49 47812.57 2015-03-01 17:18:04.000 060 21175.66 68.47 42867.51 47812.55 2015-03-01 17:18:05.000 060 21175.56 68.50 42867.52 47812.52 2015-03-01 17:18:06.000 060 21175.51 68.48 42867.55 47812.49 2015-03-01 17:18:07.000 060 21175.45 68.48 42867.53 47812.46 2015-03-01 17:18:08.000 060 21175.38 68.49 42867.53 47812.42 2015-03-01 17:18:09.000 060 21175.33 68.50 42867.49 47812.38 2015-03-01 17:18:10.000 060 21175.25 68.51 42867.44 47812.32 2015-03-01 17:18:11.000 060 21175.21 68.58 42867.39 47812.27 2015-03-01 17:18:12.000 060 21175.22 68.60 42867.40 47812.24 2015-03-01 17:18:13.000 060 21175.21 68.58 42867.40 47812.20 2015-03-01 17:18:14.000 060 21175.24 68.58 42867.39 47812.20 2015-03-01 17:18:15.000 060 21175.29 68.55 42867.36 47812.20 2015-03-01 17:18:16.000 060 21175.36 68.52 42867.37 47812.22 2015-03-01 17:18:17.000 060 21175.41 68.49 42867.38 47812.25 2015-03-01 17:18:18.000 060 21175.47 68.45 42867.37 47812.27 2015-03-01 17:18:19.000 060 21175.56 68.43 42867.36 47812.29 2015-03-01 17:18:20.000 060 21175.64 68.39 42867.34 47812.31 2015-03-01 17:18:21.000 060 21175.72 68.39 42867.32 47812.35 2015-03-01 17:18:22.000 060 21175.73 68.37 42867.33 47812.33 2015-03-01 17:18:23.000 060 21175.76 68.34 42867.31 47812.40 2015-03-01 17:18:24.000 060 21175.84 68.29 42867.29 47812.40 2015-03-01 17:18:25.000 060 21175.86 68.29 42867.33 47812.47 2015-03-01 17:18:26.000 060 21175.83 68.32 42867.38 47812.49 2015-03-01 17:18:27.000 060 21175.82 68.32 42867.41 47812.49 2015-03-01 17:18:28.000 060 21175.76 68.34 42867.44 47812.50 2015-03-01 17:18:29.000 060 21175.71 68.34 42867.41 47812.46 2015-03-01 17:18:30.000 060 21175.67 68.39 42867.46 47812.49 2015-03-01 17:18:31.000 060 21175.61 68.43 42867.48 47812.47 2015-03-01 17:18:32.000 060 21175.54 68.47 42867.49 47812.46 2015-03-01 17:18:33.000 060 21175.47 68.46 42867.51 47812.42 2015-03-01 17:18:34.000 060 21175.41 68.49 42867.51 47812.43 2015-03-01 17:18:35.000 060 21175.39 68.50 42867.52 47812.38 2015-03-01 17:18:36.000 060 21175.37 68.50 42867.53 47812.38 2015-03-01 17:18:37.000 060 21175.36 68.51 42867.54 47812.37 2015-03-01 17:18:38.000 060 21175.36 68.51 42867.54 47812.40 2015-03-01 17:18:39.000 060 21175.36 68.53 42867.54 47812.39 2015-03-01 17:18:40.000 060 21175.39 68.56 42867.52 47812.39 2015-03-01 17:18:41.000 060 21175.39 68.56 42867.50 47812.42 2015-03-01 17:18:42.000 060 21175.45 68.56 42867.49 47812.40 2015-03-01 17:18:43.000 060 21175.46 68.57 42867.51 47812.42 2015-03-01 17:18:44.000 060 21175.46 68.59 42867.52 47812.43 2015-03-01 17:18:45.000 060 21175.49 68.61 42867.51 47812.45 2015-03-01 17:18:46.000 060 21175.48 68.61 42867.51 47812.45 2015-03-01 17:18:47.000 060 21175.48 68.61 42867.54 47812.47 2015-03-01 17:18:48.000 060 21175.47 68.62 42867.53 47812.43 2015-03-01 17:18:49.000 060 21175.48 68.62 42867.49 47812.45 2015-03-01 17:18:50.000 060 21175.47 68.63 42867.50 47812.43 2015-03-01 17:18:51.000 060 21175.43 68.66 42867.48 47812.44 2015-03-01 17:18:52.000 060 21175.42 68.66 42867.50 47812.43 2015-03-01 17:18:53.000 060 21175.41 68.67 42867.49 47812.41 2015-03-01 17:18:54.000 060 21175.39 68.66 42867.48 47812.42 2015-03-01 17:18:55.000 060 21175.37 68.66 42867.52 47812.40 2015-03-01 17:18:56.000 060 21175.37 68.66 42867.48 47812.37 2015-03-01 17:18:57.000 060 21175.35 68.65 42867.50 47812.36 2015-03-01 17:18:58.000 060 21175.33 68.65 42867.49 47812.37 2015-03-01 17:18:59.000 060 21175.33 68.68 42867.46 47812.36 2015-03-01 17:19:00.000 060 21175.33 68.73 42867.48 47812.33 2015-03-01 17:19:01.000 060 21175.30 68.76 42867.45 47812.33 2015-03-01 17:19:02.000 060 21175.25 68.81 42867.42 47812.29 2015-03-01 17:19:03.000 060 21175.24 68.80 42867.41 47812.26 2015-03-01 17:19:04.000 060 21175.26 68.81 42867.40 47812.25 2015-03-01 17:19:05.000 060 21175.28 68.78 42867.39 47812.24 2015-03-01 17:19:06.000 060 21175.29 68.71 42867.37 47812.23 2015-03-01 17:19:07.000 060 21175.30 68.70 42867.39 47812.24 2015-03-01 17:19:08.000 060 21175.27 68.70 42867.39 47812.21 2015-03-01 17:19:09.000 060 21175.25 68.67 42867.42 47812.24 2015-03-01 17:19:10.000 060 21175.25 68.65 42867.42 47812.23 2015-03-01 17:19:11.000 060 21175.22 68.65 42867.37 47812.23 2015-03-01 17:19:12.000 060 21175.21 68.64 42867.37 47812.23 2015-03-01 17:19:13.000 060 21175.19 68.64 42867.41 47812.21 2015-03-01 17:19:14.000 060 21175.22 68.62 42867.40 47812.22 2015-03-01 17:19:15.000 060 21175.22 68.60 42867.42 47812.24 2015-03-01 17:19:16.000 060 21175.22 68.59 42867.43 47812.24 2015-03-01 17:19:17.000 060 21175.24 68.60 42867.40 47812.23 2015-03-01 17:19:18.000 060 21175.29 68.65 42867.39 47812.24 2015-03-01 17:19:19.000 060 21175.30 68.68 42867.39 47812.24 2015-03-01 17:19:20.000 060 21175.32 68.70 42867.40 47812.24 2015-03-01 17:19:21.000 060 21175.32 68.72 42867.37 47812.26 2015-03-01 17:19:22.000 060 21175.33 68.76 42867.36 47812.25 2015-03-01 17:19:23.000 060 21175.37 68.79 42867.38 47812.26 2015-03-01 17:19:24.000 060 21175.35 68.82 42867.36 47812.26 2015-03-01 17:19:25.000 060 21175.33 68.85 42867.39 47812.27 2015-03-01 17:19:26.000 060 21175.33 68.89 42867.40 47812.27 2015-03-01 17:19:27.000 060 21175.30 68.95 42867.39 47812.23 2015-03-01 17:19:28.000 060 21175.28 68.97 42867.37 47812.25 2015-03-01 17:19:29.000 060 21175.27 69.00 42867.37 47812.24 2015-03-01 17:19:30.000 060 21175.27 69.01 42867.35 47812.19 2015-03-01 17:19:31.000 060 21175.28 69.04 42867.35 47812.21 2015-03-01 17:19:32.000 060 21175.21 69.07 42867.34 47812.21 2015-03-01 17:19:33.000 060 21175.21 69.05 42867.38 47812.20 2015-03-01 17:19:34.000 060 21175.19 69.04 42867.40 47812.20 2015-03-01 17:19:35.000 060 21175.16 69.03 42867.40 47812.20 2015-03-01 17:19:36.000 060 21175.16 69.04 42867.40 47812.21 2015-03-01 17:19:37.000 060 21175.17 69.05 42867.44 47812.20 2015-03-01 17:19:38.000 060 21175.17 69.05 42867.48 47812.23 2015-03-01 17:19:39.000 060 21175.18 69.04 42867.46 47812.22 2015-03-01 17:19:40.000 060 21175.20 69.05 42867.46 47812.24 2015-03-01 17:19:41.000 060 21175.27 69.01 42867.49 47812.27 2015-03-01 17:19:42.000 060 21175.32 69.03 42867.48 47812.31 2015-03-01 17:19:43.000 060 21175.37 69.01 42867.47 47812.32 2015-03-01 17:19:44.000 060 21175.42 69.02 42867.47 47812.35 2015-03-01 17:19:45.000 060 21175.44 69.02 42867.51 47812.37 2015-03-01 17:19:46.000 060 21175.45 69.07 42867.51 47812.39 2015-03-01 17:19:47.000 060 21175.43 69.15 42867.46 47812.38 2015-03-01 17:19:48.000 060 21175.41 69.21 42867.45 47812.38 2015-03-01 17:19:49.000 060 21175.39 69.27 42867.44 47812.33 2015-03-01 17:19:50.000 060 21175.38 69.31 42867.39 47812.30 2015-03-01 17:19:51.000 060 21175.40 69.31 42867.39 47812.30 2015-03-01 17:19:52.000 060 21175.38 69.31 42867.37 47812.24 2015-03-01 17:19:53.000 060 21175.41 69.30 42867.37 47812.28 2015-03-01 17:19:54.000 060 21175.42 69.30 42867.38 47812.27 2015-03-01 17:19:55.000 060 21175.38 69.28 42867.36 47812.25 2015-03-01 17:19:56.000 060 21175.36 69.30 42867.38 47812.26 2015-03-01 17:19:57.000 060 21175.37 69.32 42867.38 47812.25 2015-03-01 17:19:58.000 060 21175.37 69.33 42867.39 47812.27 2015-03-01 17:19:59.000 060 21175.40 69.37 42867.34 47812.25 2015-03-01 17:20:00.000 060 21175.41 69.38 42867.33 47812.28 2015-03-01 17:20:01.000 060 21175.38 69.36 42867.35 47812.27 2015-03-01 17:20:02.000 060 21175.40 69.34 42867.35 47812.29 2015-03-01 17:20:03.000 060 21175.45 69.37 42867.37 47812.32 2015-03-01 17:20:04.000 060 21175.44 69.39 42867.40 47812.30 2015-03-01 17:20:05.000 060 21175.44 69.45 42867.37 47812.31 2015-03-01 17:20:06.000 060 21175.46 69.50 42867.35 47812.31 2015-03-01 17:20:07.000 060 21175.46 69.49 42867.39 47812.30 2015-03-01 17:20:08.000 060 21175.47 69.49 42867.39 47812.30 2015-03-01 17:20:09.000 060 21175.48 69.51 42867.37 47812.30 2015-03-01 17:20:10.000 060 21175.46 69.53 42867.40 47812.30 2015-03-01 17:20:11.000 060 21175.46 69.51 42867.42 47812.34 2015-03-01 17:20:12.000 060 21175.48 69.55 42867.42 47812.33 2015-03-01 17:20:13.000 060 21175.43 69.58 42867.42 47812.34 2015-03-01 17:20:14.000 060 21175.42 69.61 42867.42 47812.36 2015-03-01 17:20:15.000 060 21175.39 69.61 42867.47 47812.36 2015-03-01 17:20:16.000 060 21175.36 69.61 42867.45 47812.36 2015-03-01 17:20:17.000 060 21175.29 69.59 42867.43 47812.36 2015-03-01 17:20:18.000 060 21175.23 69.60 42867.47 47812.33 2015-03-01 17:20:19.000 060 21175.18 69.62 42867.50 47812.34 2015-03-01 17:20:20.000 060 21175.13 69.64 42867.49 47812.30 2015-03-01 17:20:21.000 060 21175.04 69.67 42867.46 47812.29 2015-03-01 17:20:22.000 060 21174.99 69.68 42867.46 47812.23 2015-03-01 17:20:23.000 060 21174.94 69.68 42867.46 47812.19 2015-03-01 17:20:24.000 060 21174.82 69.70 42867.48 47812.17 2015-03-01 17:20:25.000 060 21174.77 69.67 42867.49 47812.13 2015-03-01 17:20:26.000 060 21174.77 69.64 42867.47 47812.13 2015-03-01 17:20:27.000 060 21174.76 69.62 42867.47 47812.08 2015-03-01 17:20:28.000 060 21174.74 69.60 42867.45 47812.08 2015-03-01 17:20:29.000 060 21174.72 69.59 42867.45 47812.05 2015-03-01 17:20:30.000 060 21174.73 69.58 42867.46 47812.08 2015-03-01 17:20:31.000 060 21174.72 69.56 42867.47 47812.07 2015-03-01 17:20:32.000 060 21174.76 69.55 42867.48 47812.09 2015-03-01 17:20:33.000 060 21174.78 69.52 42867.47 47812.07 2015-03-01 17:20:34.000 060 21174.80 69.49 42867.44 47812.09 2015-03-01 17:20:35.000 060 21174.81 69.46 42867.45 47812.11 2015-03-01 17:20:36.000 060 21174.81 69.43 42867.49 47812.10 2015-03-01 17:20:37.000 060 21174.82 69.39 42867.50 47812.13 2015-03-01 17:20:38.000 060 21174.82 69.34 42867.53 47812.16 2015-03-01 17:20:39.000 060 21174.81 69.29 42867.53 47812.13 2015-03-01 17:20:40.000 060 21174.79 69.28 42867.54 47812.16 2015-03-01 17:20:41.000 060 21174.73 69.26 42867.55 47812.15 2015-03-01 17:20:42.000 060 21174.73 69.26 42867.58 47812.14 2015-03-01 17:20:43.000 060 21174.68 69.27 42867.54 47812.12 2015-03-01 17:20:44.000 060 21174.66 69.27 42867.50 47812.10 2015-03-01 17:20:45.000 060 21174.66 69.23 42867.50 47812.10 2015-03-01 17:20:46.000 060 21174.68 69.18 42867.53 47812.10 2015-03-01 17:20:47.000 060 21174.69 69.15 42867.52 47812.08 2015-03-01 17:20:48.000 060 21174.69 69.15 42867.50 47812.09 2015-03-01 17:20:49.000 060 21174.70 69.14 42867.54 47812.11 2015-03-01 17:20:50.000 060 21174.72 69.12 42867.54 47812.13 2015-03-01 17:20:51.000 060 21174.72 69.11 42867.55 47812.11 2015-03-01 17:20:52.000 060 21174.71 69.07 42867.53 47812.10 2015-03-01 17:20:53.000 060 21174.70 69.06 42867.52 47812.12 2015-03-01 17:20:54.000 060 21174.69 69.01 42867.55 47812.13 2015-03-01 17:20:55.000 060 21174.69 69.02 42867.58 47812.15 2015-03-01 17:20:56.000 060 21174.69 69.02 42867.55 47812.14 2015-03-01 17:20:57.000 060 21174.68 69.02 42867.56 47812.16 2015-03-01 17:20:58.000 060 21174.70 69.03 42867.58 47812.17 2015-03-01 17:20:59.000 060 21174.68 69.03 42867.60 47812.16 2015-03-01 17:21:00.000 060 21174.70 69.00 42867.57 47812.16 2015-03-01 17:21:01.000 060 21174.67 69.01 42867.56 47812.14 2015-03-01 17:21:02.000 060 21174.62 69.04 42867.58 47812.15 2015-03-01 17:21:03.000 060 21174.60 69.09 42867.54 47812.12 2015-03-01 17:21:04.000 060 21174.60 69.09 42867.49 47812.10 2015-03-01 17:21:05.000 060 21174.64 69.08 42867.44 47812.06 2015-03-01 17:21:06.000 060 21174.72 69.08 42867.45 47812.02 2015-03-01 17:21:07.000 060 21174.78 69.05 42867.43 47812.04 2015-03-01 17:21:08.000 060 21174.86 69.02 42867.41 47812.06 2015-03-01 17:21:09.000 060 21174.94 68.95 42867.45 47812.10 2015-03-01 17:21:10.000 060 21174.98 68.94 42867.47 47812.14 2015-03-01 17:21:11.000 060 21175.04 68.93 42867.51 47812.18 2015-03-01 17:21:12.000 060 21175.10 68.91 42867.53 47812.27 2015-03-01 17:21:13.000 060 21175.14 68.92 42867.60 47812.34 2015-03-01 17:21:14.000 060 21175.14 68.94 42867.66 47812.39 2015-03-01 17:21:15.000 060 21175.14 68.95 42867.67 47812.42 2015-03-01 17:21:16.000 060 21175.06 68.93 42867.69 47812.43 2015-03-01 17:21:17.000 060 21175.02 68.88 42867.74 47812.46 2015-03-01 17:21:18.000 060 21174.92 68.90 42867.77 47812.45 2015-03-01 17:21:19.000 060 21174.83 68.92 42867.80 47812.45 2015-03-01 17:21:20.000 060 21174.74 68.93 42867.84 47812.40 2015-03-01 17:21:21.000 060 21174.65 68.91 42867.89 47812.40 2015-03-01 17:21:22.000 060 21174.57 68.85 42867.90 47812.41 2015-03-01 17:21:23.000 060 21174.50 68.83 42867.87 47812.37 2015-03-01 17:21:24.000 060 21174.48 68.79 42867.91 47812.35 2015-03-01 17:21:25.000 060 21174.47 68.76 42867.93 47812.34 2015-03-01 17:21:26.000 060 21174.47 68.71 42867.89 47812.35 2015-03-01 17:21:27.000 060 21174.49 68.70 42867.94 47812.34 2015-03-01 17:21:28.000 060 21174.53 68.66 42867.96 47812.37 2015-03-01 17:21:29.000 060 21174.58 68.66 42867.96 47812.41 2015-03-01 17:21:30.000 060 21174.65 68.65 42867.98 47812.45 2015-03-01 17:21:31.000 060 21174.70 68.66 42867.96 47812.47 2015-03-01 17:21:32.000 060 21174.73 68.65 42867.99 47812.51 2015-03-01 17:21:33.000 060 21174.78 68.63 42868.01 47812.53 2015-03-01 17:21:34.000 060 21174.83 68.62 42867.97 47812.56 2015-03-01 17:21:35.000 060 21174.87 68.65 42867.97 47812.61 2015-03-01 17:21:36.000 060 21174.90 68.63 42868.01 47812.63 2015-03-01 17:21:37.000 060 21174.93 68.61 42868.03 47812.64 2015-03-01 17:21:38.000 060 21174.97 68.63 42868.03 47812.67 2015-03-01 17:21:39.000 060 21174.94 68.70 42868.01 47812.69 2015-03-01 17:21:40.000 060 21174.92 68.75 42867.98 47812.66 2015-03-01 17:21:41.000 060 21174.94 68.79 42867.90 47812.61 2015-03-01 17:21:42.000 060 21174.95 68.83 42867.86 47812.55 2015-03-01 17:21:43.000 060 21174.93 68.87 42867.81 47812.52 2015-03-01 17:21:44.000 060 21174.95 68.90 42867.78 47812.48 2015-03-01 17:21:45.000 060 21174.96 68.89 42867.76 47812.45 2015-03-01 17:21:46.000 060 21174.89 68.92 42867.74 47812.39 2015-03-01 17:21:47.000 060 21174.88 68.95 42867.71 47812.38 2015-03-01 17:21:48.000 060 21174.87 68.96 42867.71 47812.35 2015-03-01 17:21:49.000 060 21174.84 68.95 42867.71 47812.31 2015-03-01 17:21:50.000 060 21174.84 68.92 42867.69 47812.31 2015-03-01 17:21:51.000 060 21174.84 68.88 42867.69 47812.30 2015-03-01 17:21:52.000 060 21174.84 68.85 42867.72 47812.30 2015-03-01 17:21:53.000 060 21174.85 68.82 42867.72 47812.31 2015-03-01 17:21:54.000 060 21174.85 68.82 42867.68 47812.29 2015-03-01 17:21:55.000 060 21174.81 68.81 42867.70 47812.31 2015-03-01 17:21:56.000 060 21174.83 68.79 42867.71 47812.33 2015-03-01 17:21:57.000 060 21174.82 68.77 42867.70 47812.32 2015-03-01 17:21:58.000 060 21174.81 68.75 42867.72 47812.31 2015-03-01 17:21:59.000 060 21174.80 68.71 42867.68 47812.31 2015-03-01 17:22:00.000 060 21174.80 68.72 42867.67 47812.30 2015-03-01 17:22:01.000 060 21174.78 68.73 42867.68 47812.30 2015-03-01 17:22:02.000 060 21174.75 68.74 42867.66 47812.30 2015-03-01 17:22:03.000 060 21174.74 68.74 42867.65 47812.28 2015-03-01 17:22:04.000 060 21174.71 68.72 42867.62 47812.28 2015-03-01 17:22:05.000 060 21174.69 68.68 42867.61 47812.24 2015-03-01 17:22:06.000 060 21174.70 68.67 42867.61 47812.21 2015-03-01 17:22:07.000 060 21174.69 68.66 42867.60 47812.19 2015-03-01 17:22:08.000 060 21174.73 68.66 42867.60 47812.16 2015-03-01 17:22:09.000 060 21174.74 68.70 42867.54 47812.18 2015-03-01 17:22:10.000 060 21174.80 68.70 42867.56 47812.16 2015-03-01 17:22:11.000 060 21174.85 68.66 42867.55 47812.16 2015-03-01 17:22:12.000 060 21174.89 68.61 42867.54 47812.15 2015-03-01 17:22:13.000 060 21174.90 68.59 42867.54 47812.18 2015-03-01 17:22:14.000 060 21174.97 68.56 42867.55 47812.23 2015-03-01 17:22:15.000 060 21175.01 68.55 42867.56 47812.24 2015-03-01 17:22:16.000 060 21175.05 68.55 42867.57 47812.29 2015-03-01 17:22:17.000 060 21175.10 68.56 42867.56 47812.31 2015-03-01 17:22:18.000 060 21175.19 68.56 42867.56 47812.32 2015-03-01 17:22:19.000 060 21175.22 68.57 42867.57 47812.35 2015-03-01 17:22:20.000 060 21175.26 68.61 42867.54 47812.39 2015-03-01 17:22:21.000 060 21175.27 68.62 42867.55 47812.38 2015-03-01 17:22:22.000 060 21175.28 68.61 42867.57 47812.38 2015-03-01 17:22:23.000 060 21175.27 68.61 42867.58 47812.40 2015-03-01 17:22:24.000 060 21175.25 68.60 42867.60 47812.40 2015-03-01 17:22:25.000 060 21175.23 68.58 42867.56 47812.37 2015-03-01 17:22:26.000 060 21175.23 68.56 42867.54 47812.36 2015-03-01 17:22:27.000 060 21175.17 68.59 42867.55 47812.33 2015-03-01 17:22:28.000 060 21175.13 68.58 42867.54 47812.34 2015-03-01 17:22:29.000 060 21175.08 68.57 42867.57 47812.31 2015-03-01 17:22:30.000 060 21175.04 68.59 42867.56 47812.31 2015-03-01 17:22:31.000 060 21175.04 68.59 42867.53 47812.25 2015-03-01 17:22:32.000 060 21175.03 68.57 42867.53 47812.27 2015-03-01 17:22:33.000 060 21175.02 68.57 42867.55 47812.26 2015-03-01 17:22:34.000 060 21175.02 68.58 42867.59 47812.27 2015-03-01 17:22:35.000 060 21175.01 68.57 42867.56 47812.25 2015-03-01 17:22:36.000 060 21174.96 68.63 42867.50 47812.25 2015-03-01 17:22:37.000 060 21174.96 68.74 42867.50 47812.24 2015-03-01 17:22:38.000 060 21174.92 68.78 42867.51 47812.20 2015-03-01 17:22:39.000 060 21174.93 68.80 42867.50 47812.21 2015-03-01 17:22:40.000 060 21174.92 68.82 42867.48 47812.18 2015-03-01 17:22:41.000 060 21174.92 68.83 42867.49 47812.17 2015-03-01 17:22:42.000 060 21174.90 68.88 42867.44 47812.15 2015-03-01 17:22:43.000 060 21174.92 68.86 42867.46 47812.15 2015-03-01 17:22:44.000 060 21174.93 68.82 42867.47 47812.15 2015-03-01 17:22:45.000 060 21174.93 68.79 42867.48 47812.17 2015-03-01 17:22:46.000 060 21174.95 68.77 42867.51 47812.21 2015-03-01 17:22:47.000 060 21174.90 68.81 42867.54 47812.23 2015-03-01 17:22:48.000 060 21174.83 68.84 42867.55 47812.22 2015-03-01 17:22:49.000 060 21174.78 68.87 42867.58 47812.22 2015-03-01 17:22:50.000 060 21174.70 68.92 42867.52 47812.18 2015-03-01 17:22:51.000 060 21174.66 68.96 42867.53 47812.15 2015-03-01 17:22:52.000 060 21174.63 69.01 42867.55 47812.12 2015-03-01 17:22:53.000 060 21174.59 69.07 42867.50 47812.11 2015-03-01 17:22:54.000 060 21174.58 69.09 42867.49 47812.07 2015-03-01 17:22:55.000 060 21174.54 69.14 42867.50 47812.04 2015-03-01 17:22:56.000 060 21174.50 69.16 42867.51 47812.04 2015-03-01 17:22:57.000 060 21174.49 69.17 42867.54 47812.04 2015-03-01 17:22:58.000 060 21174.47 69.23 42867.56 47812.02 2015-03-01 17:22:59.000 060 21174.45 69.24 42867.57 47812.02 2015-03-01 17:23:00.000 060 21174.43 69.28 42867.57 47812.04 2015-03-01 17:23:01.000 060 21174.43 69.29 42867.59 47812.00 2015-03-01 17:23:02.000 060 21174.41 69.29 42867.60 47812.01 2015-03-01 17:23:03.000 060 21174.41 69.29 42867.61 47812.00 2015-03-01 17:23:04.000 060 21174.45 69.30 42867.59 47812.03 2015-03-01 17:23:05.000 060 21174.48 69.30 42867.60 47812.05 2015-03-01 17:23:06.000 060 21174.54 69.31 42867.60 47812.08 2015-03-01 17:23:07.000 060 21174.62 69.32 42867.63 47812.13 2015-03-01 17:23:08.000 060 21174.67 69.37 42867.59 47812.15 2015-03-01 17:23:09.000 060 21174.73 69.40 42867.61 47812.19 2015-03-01 17:23:10.000 060 21174.78 69.45 42867.61 47812.23 2015-03-01 17:23:11.000 060 21174.83 69.50 42867.58 47812.24 2015-03-01 17:23:12.000 060 21174.89 69.53 42867.60 47812.24 2015-03-01 17:23:13.000 060 21174.94 69.59 42867.60 47812.28 2015-03-01 17:23:14.000 060 21174.98 69.63 42867.63 47812.32 2015-03-01 17:23:15.000 060 21174.98 69.71 42867.64 47812.29 2015-03-01 17:23:16.000 060 21174.99 69.78 42867.65 47812.31 2015-03-01 17:23:17.000 060 21175.00 69.83 42867.61 47812.33 2015-03-01 17:23:18.000 060 21174.97 69.88 42867.60 47812.31 2015-03-01 17:23:19.000 060 21174.94 69.95 42867.59 47812.28 2015-03-01 17:23:20.000 060 21174.92 70.01 42867.57 47812.29 2015-03-01 17:23:21.000 060 21174.85 70.05 42867.63 47812.27 2015-03-01 17:23:22.000 060 21174.80 70.05 42867.61 47812.26 2015-03-01 17:23:23.000 060 21174.71 70.06 42867.62 47812.22 2015-03-01 17:23:24.000 060 21174.64 70.03 42867.69 47812.22 2015-03-01 17:23:25.000 060 21174.57 70.06 42867.70 47812.20 2015-03-01 17:23:26.000 060 21174.50 70.07 42867.70 47812.19 2015-03-01 17:23:27.000 060 21174.41 70.10 42867.70 47812.17 2015-03-01 17:23:28.000 060 21174.37 70.13 42867.67 47812.12 2015-03-01 17:23:29.000 060 21174.31 70.16 42867.68 47812.07 2015-03-01 17:23:30.000 060 21174.28 70.15 42867.67 47812.06 2015-03-01 17:23:31.000 060 21174.25 70.13 42867.65 47812.03 2015-03-01 17:23:32.000 060 21174.23 70.15 42867.65 47812.02 2015-03-01 17:23:33.000 060 21174.26 70.12 42867.65 47812.02 2015-03-01 17:23:34.000 060 21174.31 70.09 42867.67 47812.04 2015-03-01 17:23:35.000 060 21174.35 70.07 42867.68 47812.06 2015-03-01 17:23:36.000 060 21174.45 70.10 42867.66 47812.10 2015-03-01 17:23:37.000 060 21174.53 70.12 42867.62 47812.12 2015-03-01 17:23:38.000 060 21174.62 70.08 42867.63 47812.12 2015-03-01 17:23:39.000 060 21174.65 70.06 42867.62 47812.17 2015-03-01 17:23:40.000 060 21174.72 70.02 42867.65 47812.19 2015-03-01 17:23:41.000 060 21174.83 69.99 42867.69 47812.23 2015-03-01 17:23:42.000 060 21174.88 69.90 42867.73 47812.26 2015-03-01 17:23:43.000 060 21174.90 69.83 42867.80 47812.35 2015-03-01 17:23:44.000 060 21174.92 69.80 42867.87 47812.42 2015-03-01 17:23:45.000 060 21174.93 69.78 42867.92 47812.49 2015-03-01 17:23:46.000 060 21174.90 69.77 42867.96 47812.52 2015-03-01 17:23:47.000 060 21174.88 69.75 42868.01 47812.60 2015-03-01 17:23:48.000 060 21174.86 69.75 42868.03 47812.60 2015-03-01 17:23:49.000 060 21174.84 69.72 42868.06 47812.60 2015-03-01 17:23:50.000 060 21174.82 69.73 42868.12 47812.63 2015-03-01 17:23:51.000 060 21174.76 69.74 42868.14 47812.63 2015-03-01 17:23:52.000 060 21174.73 69.71 42868.13 47812.67 2015-03-01 17:23:53.000 060 21174.68 69.72 42868.16 47812.63 2015-03-01 17:23:54.000 060 21174.65 69.71 42868.16 47812.67 2015-03-01 17:23:55.000 060 21174.64 69.71 42868.23 47812.67 2015-03-01 17:23:56.000 060 21174.66 69.71 42868.26 47812.66 2015-03-01 17:23:57.000 060 21174.61 69.73 42868.27 47812.69 2015-03-01 17:23:58.000 060 21174.55 69.71 42868.28 47812.71 2015-03-01 17:23:59.000 060 21174.54 69.74 42868.30 47812.72 2015-03-01 17:24:00.000 060 21174.51 69.78 42868.30 47812.71 2015-03-01 17:24:01.000 060 21174.48 69.81 42868.31 47812.72 2015-03-01 17:24:02.000 060 21174.42 69.87 42868.32 47812.72 2015-03-01 17:24:03.000 060 21174.35 69.97 42868.27 47812.67 2015-03-01 17:24:04.000 060 21174.30 70.09 42868.19 47812.59 2015-03-01 17:24:05.000 060 21174.28 70.14 42868.15 47812.51 2015-03-01 17:24:06.000 060 21174.29 70.17 42868.10 47812.46 2015-03-01 17:24:07.000 060 21174.29 70.20 42868.09 47812.41 2015-03-01 17:24:08.000 060 21174.28 70.21 42868.07 47812.38 2015-03-01 17:24:09.000 060 21174.27 70.19 42868.01 47812.36 2015-03-01 17:24:10.000 060 21174.31 70.18 42867.97 47812.33 2015-03-01 17:24:11.000 060 21174.33 70.15 42867.97 47812.32 2015-03-01 17:24:12.000 060 21174.37 70.15 42868.00 47812.34 2015-03-01 17:24:13.000 060 21174.41 70.14 42867.98 47812.36 2015-03-01 17:24:14.000 060 21174.45 70.14 42868.00 47812.39 2015-03-01 17:24:15.000 060 21174.51 70.14 42867.95 47812.36 2015-03-01 17:24:16.000 060 21174.58 70.14 42867.93 47812.41 2015-03-01 17:24:17.000 060 21174.67 70.15 42867.91 47812.43 2015-03-01 17:24:18.000 060 21174.77 70.17 42867.89 47812.43 2015-03-01 17:24:19.000 060 21174.82 70.20 42867.89 47812.47 2015-03-01 17:24:20.000 060 21174.92 70.24 42867.89 47812.48 2015-03-01 17:24:21.000 060 21175.00 70.32 42867.87 47812.51 2015-03-01 17:24:22.000 060 21175.02 70.39 42867.86 47812.53 2015-03-01 17:24:23.000 060 21175.04 70.44 42867.82 47812.52 2015-03-01 17:24:24.000 060 21175.02 70.47 42867.81 47812.51 2015-03-01 17:24:25.000 060 21175.02 70.49 42867.81 47812.48 2015-03-01 17:24:26.000 060 21174.95 70.51 42867.81 47812.46 2015-03-01 17:24:27.000 060 21174.92 70.51 42867.79 47812.44 2015-03-01 17:24:28.000 060 21174.87 70.54 42867.81 47812.45 2015-03-01 17:24:29.000 060 21174.84 70.56 42867.80 47812.40 2015-03-01 17:24:30.000 060 21174.76 70.58 42867.80 47812.37 2015-03-01 17:24:31.000 060 21174.66 70.60 42867.79 47812.38 2015-03-01 17:24:32.000 060 21174.56 70.54 42867.79 47812.31 2015-03-01 17:24:33.000 060 21174.47 70.50 42867.79 47812.27 2015-03-01 17:24:34.000 060 21174.43 70.49 42867.86 47812.26 2015-03-01 17:24:35.000 060 21174.42 70.47 42867.88 47812.27 2015-03-01 17:24:36.000 060 21174.36 70.49 42867.92 47812.26 2015-03-01 17:24:37.000 060 21174.31 70.48 42867.92 47812.28 2015-03-01 17:24:38.000 060 21174.30 70.49 42867.93 47812.27 2015-03-01 17:24:39.000 060 21174.31 70.46 42867.93 47812.27 2015-03-01 17:24:40.000 060 21174.29 70.42 42867.96 47812.29 2015-03-01 17:24:41.000 060 21174.30 70.40 42867.95 47812.29 2015-03-01 17:24:42.000 060 21174.34 70.41 42867.97 47812.32 2015-03-01 17:24:43.000 060 21174.36 70.39 42868.02 47812.33 2015-03-01 17:24:44.000 060 21174.37 70.39 42868.01 47812.35 2015-03-01 17:24:45.000 060 21174.40 70.39 42868.03 47812.39 2015-03-01 17:24:46.000 060 21174.43 70.39 42868.07 47812.42 2015-03-01 17:24:47.000 060 21174.44 70.38 42868.04 47812.40 2015-03-01 17:24:48.000 060 21174.42 70.34 42868.03 47812.40 2015-03-01 17:24:49.000 060 21174.42 70.35 42868.06 47812.40 2015-03-01 17:24:50.000 060 21174.41 70.34 42868.05 47812.43 2015-03-01 17:24:51.000 060 21174.39 70.30 42868.05 47812.40 2015-03-01 17:24:52.000 060 21174.36 70.24 42868.07 47812.39 2015-03-01 17:24:53.000 060 21174.30 70.24 42868.10 47812.41 2015-03-01 17:24:54.000 060 21174.26 70.24 42868.13 47812.42 2015-03-01 17:24:55.000 060 21174.22 70.22 42868.10 47812.41 2015-03-01 17:24:56.000 060 21174.19 70.19 42868.10 47812.38 2015-03-01 17:24:57.000 060 21174.17 70.18 42868.11 47812.39 2015-03-01 17:24:58.000 060 21174.10 70.20 42868.13 47812.39 2015-03-01 17:24:59.000 060 21174.08 70.20 42868.11 47812.34 2015-03-01 17:25:00.000 060 21174.05 70.18 42868.09 47812.35 2015-03-01 17:25:01.000 060 21174.06 70.16 42868.10 47812.32 2015-03-01 17:25:02.000 060 21174.05 70.14 42868.10 47812.34 2015-03-01 17:25:03.000 060 21174.04 70.11 42868.12 47812.31 2015-03-01 17:25:04.000 060 21174.05 70.11 42868.11 47812.34 2015-03-01 17:25:05.000 060 21174.05 70.12 42868.11 47812.33 2015-03-01 17:25:06.000 060 21174.10 70.14 42868.10 47812.32 2015-03-01 17:25:07.000 060 21174.11 70.13 42868.10 47812.34 2015-03-01 17:25:08.000 060 21174.12 70.12 42868.10 47812.38 2015-03-01 17:25:09.000 060 21174.11 70.09 42868.09 47812.35 2015-03-01 17:25:10.000 060 21174.12 70.13 42868.11 47812.36 2015-03-01 17:25:11.000 060 21174.15 70.15 42868.11 47812.39 2015-03-01 17:25:12.000 060 21174.18 70.17 42868.11 47812.38 2015-03-01 17:25:13.000 060 21174.19 70.15 42868.09 47812.40 2015-03-01 17:25:14.000 060 21174.23 70.13 42868.10 47812.40 2015-03-01 17:25:15.000 060 21174.23 70.14 42868.07 47812.41 2015-03-01 17:25:16.000 060 21174.27 70.15 42868.07 47812.40 2015-03-01 17:25:17.000 060 21174.28 70.16 42868.09 47812.42 2015-03-01 17:25:18.000 060 21174.25 70.20 42868.08 47812.41 2015-03-01 17:25:19.000 060 21174.26 70.23 42868.08 47812.42 2015-03-01 17:25:20.000 060 21174.28 70.24 42868.12 47812.41 2015-03-01 17:25:21.000 060 21174.26 70.28 42868.11 47812.40 2015-03-01 17:25:22.000 060 21174.23 70.31 42868.10 47812.42 2015-03-01 17:25:23.000 060 21174.19 70.34 42868.09 47812.37 2015-03-01 17:25:24.000 060 21174.18 70.35 42868.06 47812.37 2015-03-01 17:25:25.000 060 21174.16 70.37 42868.05 47812.36 2015-03-01 17:25:26.000 060 21174.11 70.38 42868.06 47812.34 2015-03-01 17:25:27.000 060 21174.09 70.37 42868.07 47812.31 2015-03-01 17:25:28.000 060 21174.08 70.36 42868.08 47812.31 2015-03-01 17:25:29.000 060 21174.04 70.34 42868.06 47812.28 2015-03-01 17:25:30.000 060 21174.02 70.33 42868.03 47812.28 2015-03-01 17:25:31.000 060 21174.02 70.33 42868.02 47812.25 2015-03-01 17:25:32.000 060 21174.01 70.35 42868.03 47812.26 2015-03-01 17:25:33.000 060 21174.02 70.36 42868.01 47812.24 2015-03-01 17:25:34.000 060 21174.05 70.34 42867.98 47812.24 2015-03-01 17:25:35.000 060 21174.08 70.38 42867.99 47812.26 2015-03-01 17:25:36.000 060 21174.08 70.40 42867.96 47812.22 2015-03-01 17:25:37.000 060 21174.09 70.43 42867.96 47812.20 2015-03-01 17:25:38.000 060 21174.08 70.47 42867.94 47812.21 2015-03-01 17:25:39.000 060 21174.10 70.46 42867.92 47812.19 2015-03-01 17:25:40.000 060 21174.11 70.47 42867.93 47812.15 2015-03-01 17:25:41.000 060 21174.13 70.49 42867.90 47812.17 2015-03-01 17:25:42.000 060 21174.12 70.47 42867.91 47812.16 2015-03-01 17:25:43.000 060 21174.11 70.49 42867.91 47812.13 2015-03-01 17:25:44.000 060 21174.08 70.48 42867.91 47812.15 2015-03-01 17:25:45.000 060 21174.06 70.49 42867.88 47812.15 2015-03-01 17:25:46.000 060 21174.04 70.48 42867.88 47812.15 2015-03-01 17:25:47.000 060 21174.06 70.43 42867.94 47812.16 2015-03-01 17:25:48.000 060 21174.11 70.37 42867.98 47812.20 2015-03-01 17:25:49.000 060 21174.18 70.26 42868.05 47812.24 2015-03-01 17:25:50.000 060 21174.19 70.21 42868.11 47812.35 2015-03-01 17:25:51.000 060 21174.20 70.20 42868.20 47812.42 2015-03-01 17:25:52.000 060 21174.18 70.24 42868.25 47812.49 2015-03-01 17:25:53.000 060 21174.20 70.28 42868.25 47812.52 2015-03-01 17:25:54.000 060 21174.22 70.31 42868.30 47812.58 2015-03-01 17:25:55.000 060 21174.21 70.37 42868.30 47812.55 2015-03-01 17:25:56.000 060 21174.19 70.41 42868.29 47812.57 2015-03-01 17:25:57.000 060 21174.18 70.45 42868.26 47812.56 2015-03-01 17:25:58.000 060 21174.15 70.48 42868.28 47812.58 2015-03-01 17:25:59.000 060 21174.14 70.48 42868.29 47812.56 2015-03-01 17:26:00.000 060 21174.10 70.50 42868.34 47812.54 2015-03-01 17:26:01.000 060 21174.05 70.52 42868.33 47812.54 2015-03-01 17:26:02.000 060 21174.03 70.50 42868.30 47812.52 2015-03-01 17:26:03.000 060 21173.99 70.50 42868.28 47812.49 2015-03-01 17:26:04.000 060 21173.95 70.51 42868.30 47812.51 2015-03-01 17:26:05.000 060 21173.92 70.53 42868.32 47812.49 2015-03-01 17:26:06.000 060 21173.92 70.50 42868.33 47812.46 2015-03-01 17:26:07.000 060 21173.96 70.45 42868.33 47812.47 2015-03-01 17:26:08.000 060 21173.97 70.43 42868.38 47812.51 2015-03-01 17:26:09.000 060 21173.95 70.43 42868.39 47812.53 2015-03-01 17:26:10.000 060 21174.00 70.45 42868.40 47812.56 2015-03-01 17:26:11.000 060 21174.01 70.43 42868.39 47812.57 2015-03-01 17:26:12.000 060 21174.03 70.44 42868.40 47812.60 2015-03-01 17:26:13.000 060 21174.05 70.46 42868.42 47812.59 2015-03-01 17:26:14.000 060 21174.06 70.44 42868.45 47812.61 2015-03-01 17:26:15.000 060 21174.08 70.47 42868.46 47812.63 2015-03-01 17:26:16.000 060 21174.08 70.49 42868.46 47812.63 2015-03-01 17:26:17.000 060 21174.11 70.52 42868.42 47812.66 2015-03-01 17:26:18.000 060 21174.11 70.55 42868.48 47812.65 2015-03-01 17:26:19.000 060 21174.11 70.57 42868.49 47812.69 2015-03-01 17:26:20.000 060 21174.08 70.60 42868.47 47812.68 2015-03-01 17:26:21.000 060 21174.08 70.65 42868.49 47812.67 2015-03-01 17:26:22.000 060 21174.11 70.71 42868.46 47812.65 2015-03-01 17:26:23.000 060 21174.06 70.76 42868.41 47812.66 2015-03-01 17:26:24.000 060 21174.04 70.79 42868.41 47812.65 2015-03-01 17:26:25.000 060 21173.99 70.80 42868.42 47812.58 2015-03-01 17:26:26.000 060 21173.95 70.80 42868.46 47812.57 2015-03-01 17:26:27.000 060 21173.91 70.77 42868.43 47812.56 2015-03-01 17:26:28.000 060 21173.88 70.78 42868.42 47812.53 2015-03-01 17:26:29.000 060 21173.86 70.77 42868.44 47812.52 2015-03-01 17:26:30.000 060 21173.82 70.75 42868.46 47812.51 2015-03-01 17:26:31.000 060 21173.75 70.76 42868.44 47812.49 2015-03-01 17:26:32.000 060 21173.71 70.75 42868.43 47812.48 2015-03-01 17:26:33.000 060 21173.72 70.73 42868.42 47812.49 2015-03-01 17:26:34.000 060 21173.68 70.74 42868.44 47812.47 2015-03-01 17:26:35.000 060 21173.63 70.75 42868.47 47812.44 2015-03-01 17:26:36.000 060 21173.63 70.73 42868.42 47812.39 2015-03-01 17:26:37.000 060 21173.62 70.71 42868.38 47812.42 2015-03-01 17:26:38.000 060 21173.61 70.70 42868.41 47812.38 2015-03-01 17:26:39.000 060 21173.63 70.70 42868.42 47812.39 2015-03-01 17:26:40.000 060 21173.65 70.69 42868.37 47812.37 2015-03-01 17:26:41.000 060 21173.70 70.64 42868.37 47812.38 2015-03-01 17:26:42.000 060 21173.77 70.61 42868.41 47812.43 2015-03-01 17:26:43.000 060 21173.84 70.59 42868.41 47812.46 2015-03-01 17:26:44.000 060 21173.88 70.57 42868.37 47812.48 2015-03-01 17:26:45.000 060 21173.94 70.55 42868.36 47812.53 2015-03-01 17:26:46.000 060 21173.99 70.56 42868.36 47812.51 2015-03-01 17:26:47.000 060 21174.07 70.57 42868.34 47812.56 2015-03-01 17:26:48.000 060 21174.14 70.54 42868.33 47812.54 2015-03-01 17:26:49.000 060 21174.19 70.49 42868.33 47812.58 2015-03-01 17:26:50.000 060 21174.25 70.50 42868.33 47812.60 2015-03-01 17:26:51.000 060 21174.26 70.52 42868.31 47812.61 2015-03-01 17:26:52.000 060 21174.24 70.54 42868.31 47812.64 2015-03-01 17:26:53.000 060 21174.24 70.57 42868.34 47812.62 2015-03-01 17:26:54.000 060 21174.25 70.58 42868.33 47812.62 2015-03-01 17:26:55.000 060 21174.26 70.57 42868.34 47812.60 2015-03-01 17:26:56.000 060 21174.23 70.60 42868.32 47812.62 2015-03-01 17:26:57.000 060 21174.22 70.61 42868.31 47812.60 2015-03-01 17:26:58.000 060 21174.21 70.64 42868.30 47812.60 2015-03-01 17:26:59.000 060 21174.21 70.65 42868.30 47812.59 2015-03-01 17:27:00.000 060 21174.22 70.71 42868.28 47812.57 2015-03-01 17:27:01.000 060 21174.20 70.75 42868.29 47812.55 2015-03-01 17:27:02.000 060 21174.19 70.79 42868.28 47812.55 2015-03-01 17:27:03.000 060 21174.16 70.85 42868.26 47812.52 2015-03-01 17:27:04.000 060 21174.14 70.90 42868.23 47812.51 2015-03-01 17:27:05.000 060 21174.10 70.96 42868.23 47812.48 2015-03-01 17:27:06.000 060 21174.09 70.99 42868.20 47812.47 2015-03-01 17:27:07.000 060 21174.08 71.04 42868.15 47812.43 2015-03-01 17:27:08.000 060 21174.06 71.07 42868.10 47812.40 2015-03-01 17:27:09.000 060 21174.00 71.09 42868.08 47812.36 2015-03-01 17:27:10.000 060 21173.99 71.12 42868.06 47812.30 2015-03-01 17:27:11.000 060 21173.92 71.16 42868.08 47812.25 2015-03-01 17:27:12.000 060 21173.86 71.20 42868.04 47812.24 2015-03-01 17:27:13.000 060 21173.80 71.22 42868.03 47812.17 2015-03-01 17:27:14.000 060 21173.74 71.27 42868.00 47812.14 2015-03-01 17:27:15.000 060 21173.66 71.26 42867.98 47812.09 2015-03-01 17:27:16.000 060 21173.59 71.24 42868.00 47812.05 2015-03-01 17:27:17.000 060 21173.55 71.20 42867.94 47812.04 2015-03-01 17:27:18.000 060 21173.52 71.20 42867.93 47811.97 2015-03-01 17:27:19.000 060 21173.50 71.16 42867.93 47811.93 2015-03-01 17:27:20.000 060 21173.48 71.14 42867.90 47811.93 2015-03-01 17:27:21.000 060 21173.50 71.11 42867.85 47811.90 2015-03-01 17:27:22.000 060 21173.52 71.07 42867.89 47811.87 2015-03-01 17:27:23.000 060 21173.57 71.04 42867.85 47811.89 2015-03-01 17:27:24.000 060 21173.61 71.04 42867.85 47811.91 2015-03-01 17:27:25.000 060 21173.64 71.08 42867.86 47811.91 2015-03-01 17:27:26.000 060 21173.66 71.12 42867.84 47811.92 2015-03-01 17:27:27.000 060 21173.69 71.15 42867.80 47811.90 2015-03-01 17:27:28.000 060 21173.74 71.18 42867.76 47811.90 2015-03-01 17:27:29.000 060 21173.77 71.20 42867.74 47811.89 2015-03-01 17:27:30.000 060 21173.81 71.21 42867.74 47811.89 2015-03-01 17:27:31.000 060 21173.79 71.19 42867.79 47811.91 2015-03-01 17:27:32.000 060 21173.81 71.18 42867.82 47811.91 2015-03-01 17:27:33.000 060 21173.80 71.16 42867.83 47811.94 2015-03-01 17:27:34.000 060 21173.81 71.14 42867.86 47811.96 2015-03-01 17:27:35.000 060 21173.82 71.12 42867.86 47812.00 2015-03-01 17:27:36.000 060 21173.81 71.14 42867.90 47812.00 2015-03-01 17:27:37.000 060 21173.81 71.14 42867.89 47812.00 2015-03-01 17:27:38.000 060 21173.82 71.21 42867.85 47812.00 2015-03-01 17:27:39.000 060 21173.85 71.27 42867.85 47812.03 2015-03-01 17:27:40.000 060 21173.86 71.31 42867.83 47812.00 2015-03-01 17:27:41.000 060 21173.89 71.34 42867.83 47812.00 2015-03-01 17:27:42.000 060 21173.88 71.37 42867.82 47811.98 2015-03-01 17:27:43.000 060 21173.90 71.38 42867.82 47811.99 2015-03-01 17:27:44.000 060 21173.93 71.40 42867.85 47812.01 2015-03-01 17:27:45.000 060 21173.91 71.40 42867.87 47812.02 2015-03-01 17:27:46.000 060 21173.89 71.41 42867.92 47812.04 2015-03-01 17:27:47.000 060 21173.85 71.45 42867.99 47812.07 2015-03-01 17:27:48.000 060 21173.80 71.47 42867.96 47812.06 2015-03-01 17:27:49.000 060 21173.78 71.52 42867.93 47812.04 2015-03-01 17:27:50.000 060 21173.76 71.53 42867.91 47812.04 2015-03-01 17:27:51.000 060 21173.75 71.55 42867.95 47812.01 2015-03-01 17:27:52.000 060 21173.74 71.58 42867.93 47812.02 2015-03-01 17:27:53.000 060 21173.74 71.59 42867.92 47812.03 2015-03-01 17:27:54.000 060 21173.76 71.57 42867.91 47811.99 2015-03-01 17:27:55.000 060 21173.76 71.58 42867.91 47811.99 2015-03-01 17:27:56.000 060 21173.76 71.55 42867.91 47811.98 2015-03-01 17:27:57.000 060 21173.79 71.52 42867.88 47811.97 2015-03-01 17:27:58.000 060 21173.81 71.51 42867.90 47812.00 2015-03-01 17:27:59.000 060 21173.81 71.48 42867.92 47812.01 2015-03-01 17:28:00.000 060 21173.81 71.43 42867.91 47812.02 2015-03-01 17:28:01.000 060 21173.79 71.42 42867.91 47812.00 2015-03-01 17:28:02.000 060 21173.81 71.37 42867.90 47812.01 2015-03-01 17:28:03.000 060 21173.81 71.34 42867.96 47812.02 2015-03-01 17:28:04.000 060 21173.88 71.29 42867.96 47812.04 2015-03-01 17:28:05.000 060 21173.92 71.26 42867.93 47812.07 2015-03-01 17:28:06.000 060 21173.93 71.24 42867.91 47812.07 2015-03-01 17:28:07.000 060 21173.98 71.20 42867.92 47812.08 2015-03-01 17:28:08.000 060 21173.99 71.17 42867.90 47812.10 2015-03-01 17:28:09.000 060 21174.04 71.15 42867.93 47812.15 2015-03-01 17:28:10.000 060 21174.08 71.12 42867.93 47812.15 2015-03-01 17:28:11.000 060 21174.10 71.13 42867.95 47812.18 2015-03-01 17:28:12.000 060 21174.16 71.12 42868.00 47812.21 2015-03-01 17:28:13.000 060 21174.20 71.06 42868.05 47812.24 2015-03-01 17:28:14.000 060 21174.22 71.03 42868.08 47812.28 2015-03-01 17:28:15.000 060 21174.22 71.03 42868.07 47812.31 2015-03-01 17:28:16.000 060 21174.24 71.03 42868.08 47812.34 2015-03-01 17:28:17.000 060 21174.25 71.01 42868.13 47812.35 2015-03-01 17:28:18.000 060 21174.27 71.00 42868.12 47812.41 2015-03-01 17:28:19.000 060 21174.32 70.95 42868.14 47812.41 2015-03-01 17:28:20.000 060 21174.38 70.93 42868.16 47812.50 2015-03-01 17:28:21.000 060 21174.44 70.86 42868.16 47812.52 2015-03-01 17:28:22.000 060 21174.52 70.82 42868.21 47812.56 2015-03-01 17:28:23.000 060 21174.58 70.81 42868.25 47812.60 2015-03-01 17:28:24.000 060 21174.62 70.81 42868.25 47812.69 2015-03-01 17:28:25.000 060 21174.68 70.82 42868.30 47812.73 2015-03-01 17:28:26.000 060 21174.74 70.85 42868.35 47812.78 2015-03-01 17:28:27.000 060 21174.77 70.90 42868.35 47812.86 2015-03-01 17:28:28.000 060 21174.77 70.99 42868.34 47812.86 2015-03-01 17:28:29.000 060 21174.72 71.06 42868.34 47812.85 2015-03-01 17:28:30.000 060 21174.69 71.11 42868.36 47812.88 2015-03-01 17:28:31.000 060 21174.62 71.17 42868.37 47812.83 2015-03-01 17:28:32.000 060 21174.56 71.23 42868.34 47812.79 2015-03-01 17:28:33.000 060 21174.52 71.31 42868.34 47812.77 2015-03-01 17:28:34.000 060 21174.45 71.35 42868.33 47812.75 2015-03-01 17:28:35.000 060 21174.37 71.41 42868.29 47812.68 2015-03-01 17:28:36.000 060 21174.29 71.47 42868.28 47812.64 2015-03-01 17:28:37.000 060 21174.25 71.50 42868.29 47812.61 2015-03-01 17:28:38.000 060 21174.21 71.50 42868.26 47812.57 2015-03-01 17:28:39.000 060 21174.17 71.48 42868.35 47812.54 2015-03-01 17:28:40.000 060 21174.17 71.48 42868.35 47812.52 2015-03-01 17:28:41.000 060 21174.16 71.49 42868.33 47812.51 2015-03-01 17:28:42.000 060 21174.16 71.47 42868.36 47812.53 2015-03-01 17:28:43.000 060 21174.19 71.45 42868.36 47812.55 2015-03-01 17:28:44.000 060 21174.22 71.46 42868.33 47812.56 2015-03-01 17:28:45.000 060 21174.21 71.45 42868.35 47812.55 2015-03-01 17:28:46.000 060 21174.27 71.41 42868.37 47812.58 2015-03-01 17:28:47.000 060 21174.33 71.41 42868.36 47812.57 2015-03-01 17:28:48.000 060 21174.38 71.40 42868.36 47812.60 2015-03-01 17:28:49.000 060 21174.40 71.38 42868.36 47812.64 2015-03-01 17:28:50.000 060 21174.44 71.38 42868.35 47812.64 2015-03-01 17:28:51.000 060 21174.47 71.40 42868.32 47812.65 2015-03-01 17:28:52.000 060 21174.51 71.38 42868.31 47812.66 2015-03-01 17:28:53.000 060 21174.55 71.40 42868.30 47812.65 2015-03-01 17:28:54.000 060 21174.64 71.41 42868.29 47812.69 2015-03-01 17:28:55.000 060 21174.67 71.40 42868.31 47812.70 2015-03-01 17:28:56.000 060 21174.73 71.40 42868.30 47812.73 2015-03-01 17:28:57.000 060 21174.75 71.46 42868.31 47812.72 2015-03-01 17:28:58.000 060 21174.74 71.51 42868.29 47812.75 2015-03-01 17:28:59.000 060 21174.75 71.58 42868.28 47812.74 2015-03-01 17:29:00.000 060 21174.75 71.63 42868.25 47812.73 2015-03-01 17:29:01.000 060 21174.75 71.69 42868.21 47812.69 2015-03-01 17:29:02.000 060 21174.74 71.73 42868.19 47812.67 2015-03-01 17:29:03.000 060 21174.66 71.80 42868.21 47812.67 2015-03-01 17:29:04.000 060 21174.64 71.86 42868.18 47812.60 2015-03-01 17:29:05.000 060 21174.60 71.89 42868.12 47812.59 2015-03-01 17:29:06.000 060 21174.55 71.95 42868.13 47812.54 2015-03-01 17:29:07.000 060 21174.49 72.01 42868.12 47812.53 2015-03-01 17:29:08.000 060 21174.45 72.03 42868.11 47812.50 2015-03-01 17:29:09.000 060 21174.39 72.07 42868.11 47812.46 2015-03-01 17:29:10.000 060 21174.32 72.11 42868.12 47812.41 2015-03-01 17:29:11.000 060 21174.27 72.15 42868.12 47812.40 2015-03-01 17:29:12.000 060 21174.27 72.18 42868.14 47812.38 2015-03-01 17:29:13.000 060 21174.26 72.20 42868.10 47812.36 2015-03-01 17:29:14.000 060 21174.22 72.21 42868.09 47812.34 2015-03-01 17:29:15.000 060 21174.23 72.20 42868.08 47812.34 2015-03-01 17:29:16.000 060 21174.27 72.20 42868.11 47812.35 2015-03-01 17:29:17.000 060 21174.32 72.20 42868.12 47812.37 2015-03-01 17:29:18.000 060 21174.38 72.17 42868.08 47812.39 2015-03-01 17:29:19.000 060 21174.43 72.10 42868.11 47812.43 2015-03-01 17:29:20.000 060 21174.47 72.09 42868.15 47812.46 2015-03-01 17:29:21.000 060 21174.55 72.07 42868.18 47812.52 2015-03-01 17:29:22.000 060 21174.63 72.03 42868.22 47812.55 2015-03-01 17:29:23.000 060 21174.72 72.01 42868.23 47812.62 2015-03-01 17:29:24.000 060 21174.80 71.97 42868.29 47812.72 2015-03-01 17:29:25.000 060 21174.89 71.91 42868.33 47812.78 2015-03-01 17:29:26.000 060 21174.96 71.87 42868.30 47812.83 2015-03-01 17:29:27.000 060 21175.08 71.84 42868.34 47812.91 2015-03-01 17:29:28.000 060 21175.19 71.79 42868.39 47812.97 2015-03-01 17:29:29.000 060 21175.26 71.76 42868.43 47813.07 2015-03-01 17:29:30.000 060 21175.34 71.76 42868.48 47813.11 2015-03-01 17:29:31.000 060 21175.44 71.80 42868.47 47813.17 2015-03-01 17:29:32.000 060 21175.51 71.85 42868.47 47813.24 2015-03-01 17:29:33.000 060 21175.54 71.91 42868.48 47813.26 2015-03-01 17:29:34.000 060 21175.57 71.94 42868.49 47813.27 2015-03-01 17:29:35.000 060 21175.59 71.97 42868.48 47813.27 2015-03-01 17:29:36.000 060 21175.59 72.00 42868.46 47813.28 2015-03-01 17:29:37.000 060 21175.59 72.00 42868.49 47813.29 2015-03-01 17:29:38.000 060 21175.57 72.01 42868.51 47813.26 2015-03-01 17:29:39.000 060 21175.54 72.05 42868.50 47813.27 2015-03-01 17:29:40.000 060 21175.49 72.09 42868.50 47813.27 2015-03-01 17:29:41.000 060 21175.44 72.09 42868.50 47813.27 2015-03-01 17:29:42.000 060 21175.41 72.08 42868.54 47813.27 2015-03-01 17:29:43.000 060 21175.35 72.09 42868.54 47813.27 2015-03-01 17:29:44.000 060 21175.33 72.11 42868.55 47813.23 2015-03-01 17:29:45.000 060 21175.29 72.13 42868.56 47813.24 2015-03-01 17:29:46.000 060 21175.24 72.14 42868.58 47813.21 2015-03-01 17:29:47.000 060 21175.18 72.14 42868.58 47813.21 2015-03-01 17:29:48.000 060 21175.13 72.11 42868.59 47813.18 2015-03-01 17:29:49.000 060 21175.09 72.13 42868.60 47813.17 2015-03-01 17:29:50.000 060 21175.02 72.14 42868.61 47813.19 2015-03-01 17:29:51.000 060 21174.98 72.15 42868.65 47813.17 2015-03-01 17:29:52.000 060 21174.95 72.18 42868.67 47813.18 2015-03-01 17:29:53.000 060 21174.95 72.23 42868.67 47813.18 2015-03-01 17:29:54.000 060 21174.90 72.29 42868.68 47813.16 2015-03-01 17:29:55.000 060 21174.91 72.35 42868.62 47813.16 2015-03-01 17:29:56.000 060 21174.92 72.41 42868.62 47813.12 2015-03-01 17:29:57.000 060 21174.87 72.45 42868.61 47813.08 2015-03-01 17:29:58.000 060 21174.79 72.50 42868.58 47813.06 2015-03-01 17:29:59.000 060 21174.77 72.53 42868.58 47813.04 2015-03-01 17:30:00.000 060 21174.76 72.52 42868.58 47812.98 2015-03-01 17:30:01.000 060 21174.69 72.52 42868.58 47812.95 2015-03-01 17:30:02.000 060 21174.67 72.53 42868.53 47812.93 2015-03-01 17:30:03.000 060 21174.69 72.51 42868.52 47812.92 2015-03-01 17:30:04.000 060 21174.72 72.47 42868.52 47812.92 2015-03-01 17:30:05.000 060 21174.72 72.43 42868.51 47812.91 2015-03-01 17:30:06.000 060 21174.77 72.43 42868.50 47812.93 2015-03-01 17:30:07.000 060 21174.81 72.42 42868.47 47812.93 2015-03-01 17:30:08.000 060 21174.90 72.42 42868.42 47812.99 2015-03-01 17:30:09.000 060 21174.95 72.44 42868.42 47812.98 2015-03-01 17:30:10.000 060 21175.02 72.47 42868.39 47813.02 2015-03-01 17:30:11.000 060 21175.09 72.47 42868.38 47813.02 2015-03-01 17:30:12.000 060 21175.17 72.49 42868.38 47813.08 2015-03-01 17:30:13.000 060 21175.21 72.50 42868.44 47813.12 2015-03-01 17:30:14.000 060 21175.26 72.54 42868.45 47813.15 2015-03-01 17:30:15.000 060 21175.29 72.60 42868.45 47813.17 2015-03-01 17:30:16.000 060 21175.31 72.63 42868.48 47813.19 2015-03-01 17:30:17.000 060 21175.31 72.68 42868.43 47813.21 2015-03-01 17:30:18.000 060 21175.29 72.68 42868.45 47813.22 2015-03-01 17:30:19.000 060 21175.32 72.69 42868.44 47813.20 2015-03-01 17:30:20.000 060 21175.30 72.71 42868.45 47813.21 2015-03-01 17:30:21.000 060 21175.27 72.77 42868.44 47813.24 2015-03-01 17:30:22.000 060 21175.27 72.78 42868.44 47813.20 2015-03-01 17:30:23.000 060 21175.27 72.80 42868.45 47813.23 2015-03-01 17:30:24.000 060 21175.29 72.80 42868.47 47813.22 2015-03-01 17:30:25.000 060 21175.27 72.80 42868.46 47813.17 2015-03-01 17:30:26.000 060 21175.30 72.79 42868.50 47813.21 2015-03-01 17:30:27.000 060 21175.35 72.77 42868.50 47813.24 2015-03-01 17:30:28.000 060 21175.41 72.75 42868.53 47813.24 2015-03-01 17:30:29.000 060 21175.50 72.72 42868.53 47813.30 2015-03-01 17:30:30.000 060 21175.56 72.69 42868.53 47813.32 2015-03-01 17:30:31.000 060 21175.63 72.60 42868.56 47813.39 2015-03-01 17:30:32.000 060 21175.70 72.57 42868.63 47813.48 2015-03-01 17:30:33.000 060 21175.77 72.56 42868.70 47813.54 2015-03-01 17:30:34.000 060 21175.82 72.58 42868.74 47813.62 2015-03-01 17:30:35.000 060 21175.88 72.66 42868.78 47813.69 2015-03-01 17:30:36.000 060 21175.94 72.73 42868.82 47813.74 2015-03-01 17:30:37.000 060 21175.98 72.79 42868.83 47813.80 2015-03-01 17:30:38.000 060 21175.97 72.82 42868.86 47813.84 2015-03-01 17:30:39.000 060 21175.99 72.87 42868.82 47813.84 2015-03-01 17:30:40.000 060 21175.96 72.91 42868.83 47813.86 2015-03-01 17:30:41.000 060 21175.92 72.97 42868.87 47813.82 2015-03-01 17:30:42.000 060 21175.87 72.99 42868.82 47813.80 2015-03-01 17:30:43.000 060 21175.82 73.02 42868.83 47813.79 2015-03-01 17:30:44.000 060 21175.73 73.07 42868.84 47813.74 2015-03-01 17:30:45.000 060 21175.69 73.07 42868.83 47813.69 2015-03-01 17:30:46.000 060 21175.62 73.09 42868.81 47813.67 2015-03-01 17:30:47.000 060 21175.55 73.10 42868.78 47813.65 2015-03-01 17:30:48.000 060 21175.53 73.11 42868.78 47813.59 2015-03-01 17:30:49.000 060 21175.48 73.14 42868.77 47813.57 2015-03-01 17:30:50.000 060 21175.47 73.19 42868.77 47813.54 2015-03-01 17:30:51.000 060 21175.49 73.22 42868.74 47813.55 2015-03-01 17:30:52.000 060 21175.49 73.22 42868.74 47813.49 2015-03-01 17:30:53.000 060 21175.47 73.24 42868.68 47813.49 2015-03-01 17:30:54.000 060 21175.52 73.24 42868.67 47813.48 2015-03-01 17:30:55.000 060 21175.55 73.22 42868.68 47813.51 2015-03-01 17:30:56.000 060 21175.56 73.20 42868.68 47813.50 2015-03-01 17:30:57.000 060 21175.57 73.20 42868.71 47813.50 2015-03-01 17:30:58.000 060 21175.60 73.21 42868.67 47813.51 2015-03-01 17:30:59.000 060 21175.63 73.22 42868.67 47813.55 2015-03-01 17:31:00.000 060 21175.63 73.24 42868.69 47813.54 2015-03-01 17:31:01.000 060 21175.59 73.29 42868.71 47813.52 2015-03-01 17:31:02.000 060 21175.58 73.33 42868.67 47813.52 2015-03-01 17:31:03.000 060 21175.58 73.38 42868.65 47813.51 2015-03-01 17:31:04.000 060 21175.55 73.39 42868.65 47813.50 2015-03-01 17:31:05.000 060 21175.55 73.39 42868.61 47813.49 2015-03-01 17:31:06.000 060 21175.55 73.41 42868.58 47813.46 2015-03-01 17:31:07.000 060 21175.58 73.44 42868.57 47813.48 2015-03-01 17:31:08.000 060 21175.58 73.50 42868.57 47813.42 2015-03-01 17:31:09.000 060 21175.58 73.57 42868.57 47813.41 2015-03-01 17:31:10.000 060 21175.51 73.61 42868.52 47813.40 2015-03-01 17:31:11.000 060 21175.53 73.63 42868.50 47813.36 2015-03-01 17:31:12.000 060 21175.54 73.63 42868.50 47813.32 2015-03-01 17:31:13.000 060 21175.55 73.64 42868.48 47813.31 2015-03-01 17:31:14.000 060 21175.53 73.65 42868.44 47813.29 2015-03-01 17:31:15.000 060 21175.54 73.64 42868.39 47813.27 2015-03-01 17:31:16.000 060 21175.55 73.64 42868.39 47813.24 2015-03-01 17:31:17.000 060 21175.57 73.62 42868.38 47813.27 2015-03-01 17:31:18.000 060 21175.59 73.62 42868.39 47813.29 2015-03-01 17:31:19.000 060 21175.68 73.60 42868.37 47813.28 2015-03-01 17:31:20.000 060 21175.70 73.59 42868.37 47813.31 2015-03-01 17:31:21.000 060 21175.71 73.60 42868.37 47813.29 2015-03-01 17:31:22.000 060 21175.72 73.58 42868.37 47813.32 2015-03-01 17:31:23.000 060 21175.74 73.56 42868.37 47813.31 2015-03-01 17:31:24.000 060 21175.75 73.54 42868.35 47813.31 2015-03-01 17:31:25.000 060 21175.73 73.52 42868.35 47813.28 2015-03-01 17:31:26.000 060 21175.72 73.53 42868.34 47813.30 2015-03-01 17:31:27.000 060 21175.70 73.49 42868.35 47813.30 2015-03-01 17:31:28.000 060 21175.72 73.42 42868.38 47813.29 2015-03-01 17:31:29.000 060 21175.75 73.37 42868.42 47813.29 2015-03-01 17:31:30.000 060 21175.73 73.30 42868.41 47813.33 2015-03-01 17:31:31.000 060 21175.70 73.25 42868.42 47813.32 2015-03-01 17:31:32.000 060 21175.67 73.19 42868.43 47813.32 2015-03-01 17:31:33.000 060 21175.64 73.16 42868.44 47813.32 2015-03-01 17:31:34.000 060 21175.59 73.12 42868.46 47813.31 2015-03-01 17:31:35.000 060 21175.57 73.07 42868.47 47813.32 2015-03-01 17:31:36.000 060 21175.55 73.01 42868.49 47813.30 2015-03-01 17:31:37.000 060 21175.56 72.98 42868.47 47813.32 2015-03-01 17:31:38.000 060 21175.54 72.95 42868.47 47813.29 2015-03-01 17:31:39.000 060 21175.54 72.90 42868.48 47813.32 2015-03-01 17:31:40.000 060 21175.54 72.92 42868.44 47813.31 2015-03-01 17:31:41.000 060 21175.55 72.94 42868.42 47813.28 2015-03-01 17:31:42.000 060 21175.54 72.92 42868.41 47813.26 2015-03-01 17:31:43.000 060 21175.52 72.92 42868.37 47813.26 2015-03-01 17:31:44.000 060 21175.52 72.90 42868.35 47813.24 2015-03-01 17:31:45.000 060 21175.52 72.88 42868.36 47813.22 2015-03-01 17:31:46.000 060 21175.54 72.89 42868.34 47813.21 2015-03-01 17:31:47.000 060 21175.56 72.88 42868.31 47813.23 2015-03-01 17:31:48.000 060 21175.58 72.92 42868.32 47813.21 2015-03-01 17:31:49.000 060 21175.58 72.91 42868.33 47813.20 2015-03-01 17:31:50.000 060 21175.57 72.89 42868.31 47813.22 2015-03-01 17:31:51.000 060 21175.60 72.88 42868.32 47813.20 2015-03-01 17:31:52.000 060 21175.61 72.86 42868.32 47813.19 2015-03-01 17:31:53.000 060 21175.60 72.85 42868.30 47813.21 2015-03-01 17:31:54.000 060 21175.63 72.84 42868.29 47813.20 2015-03-01 17:31:55.000 060 21175.66 72.83 42868.31 47813.23 2015-03-01 17:31:56.000 060 21175.63 72.82 42868.33 47813.22 2015-03-01 17:31:57.000 060 21175.65 72.82 42868.35 47813.23 2015-03-01 17:31:58.000 060 21175.63 72.82 42868.39 47813.20 2015-03-01 17:31:59.000 060 21175.63 72.81 42868.39 47813.23 2015-03-01 17:32:00.000 060 21175.62 72.82 42868.37 47813.25 2015-03-01 17:32:01.000 060 21175.62 72.82 42868.37 47813.25 2015-03-01 17:32:02.000 060 21175.61 72.82 42868.41 47813.26 2015-03-01 17:32:03.000 060 21175.58 72.78 42868.40 47813.24 2015-03-01 17:32:04.000 060 21175.56 72.75 42868.41 47813.25 2015-03-01 17:32:05.000 060 21175.57 72.75 42868.40 47813.23 2015-03-01 17:32:06.000 060 21175.62 72.78 42868.41 47813.25 2015-03-01 17:32:07.000 060 21175.61 72.77 42868.44 47813.27 2015-03-01 17:32:08.000 060 21175.61 72.77 42868.41 47813.28 2015-03-01 17:32:09.000 060 21175.59 72.76 42868.45 47813.26 2015-03-01 17:32:10.000 060 21175.59 72.74 42868.44 47813.27 2015-03-01 17:32:11.000 060 21175.62 72.74 42868.42 47813.30 2015-03-01 17:32:12.000 060 21175.66 72.72 42868.43 47813.28 2015-03-01 17:32:13.000 060 21175.67 72.73 42868.39 47813.29 2015-03-01 17:32:14.000 060 21175.64 72.71 42868.40 47813.30 2015-03-01 17:32:15.000 060 21175.67 72.70 42868.41 47813.32 2015-03-01 17:32:16.000 060 21175.74 72.70 42868.40 47813.30 2015-03-01 17:32:17.000 060 21175.79 72.70 42868.41 47813.31 2015-03-01 17:32:18.000 060 21175.84 72.71 42868.37 47813.32 2015-03-01 17:32:19.000 060 21175.87 72.73 42868.35 47813.32 2015-03-01 17:32:20.000 060 21175.91 72.71 42868.34 47813.34 2015-03-01 17:32:21.000 060 21175.96 72.73 42868.35 47813.35 2015-03-01 17:32:22.000 060 21176.04 72.75 42868.38 47813.37 2015-03-01 17:32:23.000 060 21176.08 72.74 42868.37 47813.36 2015-03-01 17:32:24.000 060 21176.08 72.74 42868.34 47813.40 2015-03-01 17:32:25.000 060 21176.09 72.75 42868.36 47813.42 2015-03-01 17:32:26.000 060 21176.14 72.77 42868.34 47813.44 2015-03-01 17:32:27.000 060 21176.19 72.77 42868.38 47813.49 2015-03-01 17:32:28.000 060 21176.20 72.78 42868.40 47813.51 2015-03-01 17:32:29.000 060 21176.23 72.80 42868.40 47813.52 2015-03-01 17:32:30.000 060 21176.23 72.81 42868.39 47813.55 2015-03-01 17:32:31.000 060 21176.27 72.82 42868.43 47813.58 2015-03-01 17:32:32.000 060 21176.32 72.83 42868.45 47813.59 2015-03-01 17:32:33.000 060 21176.32 72.85 42868.48 47813.61 2015-03-01 17:32:34.000 060 21176.31 72.83 42868.51 47813.62 2015-03-01 17:32:35.000 060 21176.30 72.83 42868.51 47813.64 2015-03-01 17:32:36.000 060 21176.30 72.83 42868.49 47813.68 2015-03-01 17:32:37.000 060 21176.27 72.83 42868.48 47813.68 2015-03-01 17:32:38.000 060 21176.26 72.81 42868.49 47813.66 2015-03-01 17:32:39.000 060 21176.29 72.83 42868.49 47813.66 2015-03-01 17:32:40.000 060 21176.29 72.86 42868.49 47813.64 2015-03-01 17:32:41.000 060 21176.32 72.87 42868.42 47813.64 2015-03-01 17:32:42.000 060 21176.33 72.86 42868.44 47813.61 2015-03-01 17:32:43.000 060 21176.33 72.87 42868.44 47813.64 2015-03-01 17:32:44.000 060 21176.36 72.86 42868.43 47813.62 2015-03-01 17:32:45.000 060 21176.37 72.87 42868.44 47813.63 2015-03-01 17:32:46.000 060 21176.36 72.89 42868.46 47813.64 2015-03-01 17:32:47.000 060 21176.36 72.90 42868.46 47813.62 2015-03-01 17:32:48.000 060 21176.36 72.90 42868.45 47813.65 2015-03-01 17:32:49.000 060 21176.37 72.89 42868.47 47813.65 2015-03-01 17:32:50.000 060 21176.37 72.86 42868.50 47813.66 2015-03-01 17:32:51.000 060 21176.36 72.87 42868.49 47813.68 2015-03-01 17:32:52.000 060 21176.32 72.89 42868.53 47813.69 2015-03-01 17:32:53.000 060 21176.30 72.89 42868.51 47813.69 2015-03-01 17:32:54.000 060 21176.28 72.93 42868.52 47813.68 2015-03-01 17:32:55.000 060 21176.23 72.94 42868.54 47813.65 2015-03-01 17:32:56.000 060 21176.19 72.96 42868.54 47813.66 2015-03-01 17:32:57.000 060 21176.16 72.99 42868.51 47813.63 2015-03-01 17:32:58.000 060 21176.15 73.00 42868.48 47813.61 2015-03-01 17:32:59.000 060 21176.15 73.01 42868.48 47813.62 2015-03-01 17:33:00.000 060 21176.16 73.02 42868.48 47813.57 2015-03-01 17:33:01.000 060 21176.11 73.06 42868.43 47813.55 2015-03-01 17:33:02.000 060 21176.12 73.09 42868.40 47813.54 2015-03-01 17:33:03.000 060 21176.11 73.12 42868.39 47813.51 2015-03-01 17:33:04.000 060 21176.14 73.14 42868.38 47813.50 2015-03-01 17:33:05.000 060 21176.20 73.12 42868.38 47813.47 2015-03-01 17:33:06.000 060 21176.22 73.13 42868.39 47813.49 2015-03-01 17:33:07.000 060 21176.27 73.14 42868.36 47813.50 2015-03-01 17:33:08.000 060 21176.33 73.14 42868.33 47813.53 2015-03-01 17:33:09.000 060 21176.38 73.13 42868.37 47813.54 2015-03-01 17:33:10.000 060 21176.42 73.16 42868.33 47813.55 2015-03-01 17:33:11.000 060 21176.41 73.16 42868.30 47813.59 2015-03-01 17:33:12.000 060 21176.47 73.15 42868.29 47813.59 2015-03-01 17:33:13.000 060 21176.54 73.09 42868.34 47813.61 2015-03-01 17:33:14.000 060 21176.56 73.04 42868.40 47813.66 2015-03-01 17:33:15.000 060 21176.57 73.01 42868.44 47813.71 2015-03-01 17:33:16.000 060 21176.57 72.96 42868.47 47813.73 2015-03-01 17:33:17.000 060 21176.59 72.97 42868.51 47813.77 2015-03-01 17:33:18.000 060 21176.58 73.00 42868.53 47813.79 2015-03-01 17:33:19.000 060 21176.57 72.97 42868.55 47813.81 2015-03-01 17:33:20.000 060 21176.53 72.94 42868.56 47813.81 2015-03-01 17:33:21.000 060 21176.55 72.92 42868.56 47813.85 2015-03-01 17:33:22.000 060 21176.53 72.89 42868.59 47813.83 2015-03-01 17:33:23.000 060 21176.52 72.85 42868.61 47813.85 2015-03-01 17:33:24.000 060 21176.54 72.82 42868.64 47813.86 2015-03-01 17:33:25.000 060 21176.55 72.77 42868.65 47813.90 2015-03-01 17:33:26.000 060 21176.54 72.74 42868.65 47813.90 2015-03-01 17:33:27.000 060 21176.54 72.64 42868.70 47813.94 2015-03-01 17:33:28.000 060 21176.54 72.56 42868.72 47813.96 2015-03-01 17:33:29.000 060 21176.56 72.53 42868.79 47813.99 2015-03-01 17:33:30.000 060 21176.63 72.53 42868.82 47814.04 2015-03-01 17:33:31.000 060 21176.69 72.53 42868.83 47814.08 2015-03-01 17:33:32.000 060 21176.74 72.56 42868.77 47814.11 2015-03-01 17:33:33.000 060 21176.78 72.56 42868.79 47814.13 2015-03-01 17:33:34.000 060 21176.85 72.56 42868.77 47814.13 2015-03-01 17:33:35.000 060 21176.89 72.59 42868.74 47814.15 2015-03-01 17:33:36.000 060 21176.92 72.61 42868.72 47814.15 2015-03-01 17:33:37.000 060 21176.98 72.58 42868.69 47814.12 2015-03-01 17:33:38.000 060 21177.02 72.57 42868.67 47814.12 2015-03-01 17:33:39.000 060 21177.06 72.52 42868.68 47814.17 2015-03-01 17:33:40.000 060 21177.11 72.50 42868.66 47814.14 2015-03-01 17:33:41.000 060 21177.15 72.47 42868.69 47814.18 2015-03-01 17:33:42.000 060 21177.18 72.45 42868.69 47814.21 2015-03-01 17:33:43.000 060 21177.21 72.45 42868.68 47814.21 2015-03-01 17:33:44.000 060 21177.24 72.43 42868.69 47814.24 2015-03-01 17:33:45.000 060 21177.29 72.42 42868.68 47814.25 2015-03-01 17:33:46.000 060 21177.29 72.42 42868.66 47814.25 2015-03-01 17:33:47.000 060 21177.31 72.36 42868.64 47814.26 2015-03-01 17:33:48.000 060 21177.30 72.35 42868.70 47814.29 2015-03-01 17:33:49.000 060 21177.30 72.31 42868.72 47814.27 2015-03-01 17:33:50.000 060 21177.31 72.31 42868.74 47814.28 2015-03-01 17:33:51.000 060 21177.35 72.32 42868.74 47814.31 2015-03-01 17:33:52.000 060 21177.37 72.29 42868.78 47814.32 2015-03-01 17:33:53.000 060 21177.38 72.31 42868.79 47814.35 2015-03-01 17:33:54.000 060 21177.33 72.28 42868.79 47814.35 2015-03-01 17:33:55.000 060 21177.29 72.29 42868.80 47814.35 2015-03-01 17:33:56.000 060 21177.32 72.30 42868.79 47814.36 2015-03-01 17:33:57.000 060 21177.36 72.35 42868.79 47814.38 2015-03-01 17:33:58.000 060 21177.39 72.39 42868.76 47814.38 2015-03-01 17:33:59.000 060 21177.41 72.39 42868.76 47814.33 2015-03-01 17:34:00.000 060 21177.39 72.43 42868.74 47814.35 2015-03-01 17:34:01.000 060 21177.41 72.48 42868.65 47814.31 2015-03-01 17:34:02.000 060 21177.49 72.46 42868.61 47814.27 2015-03-01 17:34:03.000 060 21177.47 72.43 42868.61 47814.26 2015-03-01 17:34:04.000 060 21177.45 72.40 42868.63 47814.27 2015-03-01 17:34:05.000 060 21177.47 72.31 42868.63 47814.30 2015-03-01 17:34:06.000 060 21177.50 72.25 42868.66 47814.31 2015-03-01 17:34:07.000 060 21177.53 72.23 42868.71 47814.35 2015-03-01 17:34:08.000 060 21177.59 72.22 42868.70 47814.39 2015-03-01 17:34:09.000 060 21177.65 72.23 42868.74 47814.43 2015-03-01 17:34:10.000 060 21177.72 72.27 42868.75 47814.46 2015-03-01 17:34:11.000 060 21177.79 72.31 42868.71 47814.50 2015-03-01 17:34:12.000 060 21177.88 72.32 42868.67 47814.49 2015-03-01 17:34:13.000 060 21177.96 72.35 42868.67 47814.51 2015-03-01 17:34:14.000 060 21177.99 72.36 42868.62 47814.51 2015-03-01 17:34:15.000 060 21178.04 72.40 42868.62 47814.52 2015-03-01 17:34:16.000 060 21178.09 72.40 42868.62 47814.54 2015-03-01 17:34:17.000 060 21178.10 72.42 42868.58 47814.54 2015-03-01 17:34:18.000 060 21178.07 72.49 42868.52 47814.52 2015-03-01 17:34:19.000 060 21178.02 72.55 42868.51 47814.49 2015-03-01 17:34:20.000 060 21177.98 72.56 42868.47 47814.47 2015-03-01 17:34:21.000 060 21178.01 72.56 42868.46 47814.43 2015-03-01 17:34:22.000 060 21178.03 72.53 42868.45 47814.38 2015-03-01 17:34:23.000 060 21178.00 72.48 42868.47 47814.37 2015-03-01 17:34:24.000 060 21177.99 72.41 42868.51 47814.40 2015-03-01 17:34:25.000 060 21177.95 72.42 42868.54 47814.42 2015-03-01 17:34:26.000 060 21177.95 72.39 42868.53 47814.40 2015-03-01 17:34:27.000 060 21177.89 72.35 42868.53 47814.42 2015-03-01 17:34:28.000 060 21177.92 72.31 42868.56 47814.42 2015-03-01 17:34:29.000 060 21177.89 72.24 42868.58 47814.42 2015-03-01 17:34:30.000 060 21177.87 72.18 42868.65 47814.46 2015-03-01 17:34:31.000 060 21177.87 72.15 42868.69 47814.52 2015-03-01 17:34:32.000 060 21177.93 72.10 42868.73 47814.57 2015-03-01 17:34:33.000 060 21177.97 72.08 42868.77 47814.61 2015-03-01 17:34:34.000 060 21178.07 72.06 42868.81 47814.66 2015-03-01 17:34:35.000 060 21178.16 72.06 42868.81 47814.73 2015-03-01 17:34:36.000 060 21178.25 72.11 42868.86 47814.77 2015-03-01 17:34:37.000 060 21178.36 72.16 42868.85 47814.83 2015-03-01 17:34:38.000 060 21178.44 72.20 42868.79 47814.87 2015-03-01 17:34:39.000 060 21178.50 72.23 42868.80 47814.91 2015-03-01 17:34:40.000 060 21178.57 72.25 42868.82 47814.96 2015-03-01 17:34:41.000 060 21178.63 72.29 42868.80 47814.98 2015-03-01 17:34:42.000 060 21178.65 72.33 42868.82 47815.00 2015-03-01 17:34:43.000 060 21178.68 72.36 42868.82 47815.02 2015-03-01 17:34:44.000 060 21178.68 72.40 42868.85 47815.04 2015-03-01 17:34:45.000 060 21178.64 72.44 42868.83 47815.04 2015-03-01 17:34:46.000 060 21178.59 72.46 42868.82 47815.03 2015-03-01 17:34:47.000 060 21178.54 72.51 42868.88 47814.99 2015-03-01 17:34:48.000 060 21178.46 72.56 42868.87 47814.96 2015-03-01 17:34:49.000 060 21178.37 72.58 42868.85 47814.93 2015-03-01 17:34:50.000 060 21178.30 72.58 42868.83 47814.91 2015-03-01 17:34:51.000 060 21178.21 72.59 42868.83 47814.85 2015-03-01 17:34:52.000 060 21178.15 72.60 42868.81 47814.83 2015-03-01 17:34:53.000 060 21178.12 72.60 42868.82 47814.79 2015-03-01 17:34:54.000 060 21178.08 72.55 42868.82 47814.76 2015-03-01 17:34:55.000 060 21178.05 72.51 42868.81 47814.74 2015-03-01 17:34:56.000 060 21178.02 72.49 42868.82 47814.73 2015-03-01 17:34:57.000 060 21178.04 72.46 42868.82 47814.73 2015-03-01 17:34:58.000 060 21178.04 72.45 42868.81 47814.72 2015-03-01 17:34:59.000 060 21178.05 72.42 42868.82 47814.74 2015-03-01 17:35:00.000 060 21178.07 72.41 42868.81 47814.73 2015-03-01 17:35:01.000 060 21178.12 72.39 42868.79 47814.76 2015-03-01 17:35:02.000 060 21178.16 72.36 42868.75 47814.74 2015-03-01 17:35:03.000 060 21178.21 72.32 42868.73 47814.74 2015-03-01 17:35:04.000 060 21178.26 72.24 42868.74 47814.76 2015-03-01 17:35:05.000 060 21178.27 72.17 42868.78 47814.79 2015-03-01 17:35:06.000 060 21178.34 72.10 42868.77 47814.82 2015-03-01 17:35:07.000 060 21178.36 72.08 42868.78 47814.85 2015-03-01 17:35:08.000 060 21178.38 72.10 42868.78 47814.88 2015-03-01 17:35:09.000 060 21178.40 72.11 42868.78 47814.86 2015-03-01 17:35:10.000 060 21178.44 72.09 42868.80 47814.87 2015-03-01 17:35:11.000 060 21178.42 72.03 42868.82 47814.91 2015-03-01 17:35:12.000 060 21178.41 71.99 42868.84 47814.90 2015-03-01 17:35:13.000 060 21178.40 72.01 42868.84 47814.95 2015-03-01 17:35:14.000 060 21178.40 71.99 42868.87 47814.93 2015-03-01 17:35:15.000 060 21178.36 71.95 42868.87 47814.93 2015-03-01 17:35:16.000 060 21178.33 71.94 42868.88 47814.94 2015-03-01 17:35:17.000 060 21178.27 72.01 42868.87 47814.92 2015-03-01 17:35:18.000 060 21178.27 72.10 42868.83 47814.90 2015-03-01 17:35:19.000 060 21178.27 72.10 42868.75 47814.84 2015-03-01 17:35:20.000 060 21178.32 72.08 42868.70 47814.80 2015-03-01 17:35:21.000 060 21178.36 72.03 42868.68 47814.79 2015-03-01 17:35:22.000 060 21178.40 71.98 42868.68 47814.80 2015-03-01 17:35:23.000 060 21178.44 71.92 42868.72 47814.83 2015-03-01 17:35:24.000 060 21178.48 71.88 42868.72 47814.84 2015-03-01 17:35:25.000 060 21178.54 71.86 42868.72 47814.89 2015-03-01 17:35:26.000 060 21178.55 71.90 42868.76 47814.90 2015-03-01 17:35:27.000 060 21178.56 71.90 42868.78 47814.93 2015-03-01 17:35:28.000 060 21178.58 71.92 42868.75 47814.94 2015-03-01 17:35:29.000 060 21178.58 71.92 42868.74 47814.96 2015-03-01 17:35:30.000 060 21178.57 71.93 42868.77 47814.92 2015-03-01 17:35:31.000 060 21178.54 71.94 42868.74 47814.94 2015-03-01 17:35:32.000 060 21178.52 71.96 42868.75 47814.92 2015-03-01 17:35:33.000 060 21178.50 71.92 42868.76 47814.88 2015-03-01 17:35:34.000 060 21178.46 71.95 42868.74 47814.90 2015-03-01 17:35:35.000 060 21178.42 71.95 42868.74 47814.88 2015-03-01 17:35:36.000 060 21178.41 71.97 42868.73 47814.85 2015-03-01 17:35:37.000 060 21178.41 71.99 42868.72 47814.83 2015-03-01 17:35:38.000 060 21178.36 71.98 42868.72 47814.83 2015-03-01 17:35:39.000 060 21178.35 71.96 42868.73 47814.82 2015-03-01 17:35:40.000 060 21178.35 71.96 42868.75 47814.81 2015-03-01 17:35:41.000 060 21178.35 71.96 42868.75 47814.80 2015-03-01 17:35:42.000 060 21178.34 71.98 42868.74 47814.83 2015-03-01 17:35:43.000 060 21178.31 72.02 42868.77 47814.81 2015-03-01 17:35:44.000 060 21178.33 72.04 42868.74 47814.82 2015-03-01 17:35:45.000 060 21178.33 72.05 42868.75 47814.81 2015-03-01 17:35:46.000 060 21178.33 72.07 42868.71 47814.80 2015-03-01 17:35:47.000 060 21178.35 72.05 42868.72 47814.81 2015-03-01 17:35:48.000 060 21178.32 72.02 42868.75 47814.79 2015-03-01 17:35:49.000 060 21178.34 71.98 42868.76 47814.80 2015-03-01 17:35:50.000 060 21178.30 71.95 42868.74 47814.81 2015-03-01 17:35:51.000 060 21178.28 71.93 42868.77 47814.83 2015-03-01 17:35:52.000 060 21178.30 71.91 42868.79 47814.83 2015-03-01 17:35:53.000 060 21178.31 71.87 42868.80 47814.84 2015-03-01 17:35:54.000 060 21178.30 71.87 42868.82 47814.83 2015-03-01 17:35:55.000 060 21178.29 71.84 42868.81 47814.85 2015-03-01 17:35:56.000 060 21178.27 71.85 42868.80 47814.85 2015-03-01 17:35:57.000 060 21178.26 71.85 42868.83 47814.86 2015-03-01 17:35:58.000 060 21178.22 71.83 42868.82 47814.81 2015-03-01 17:35:59.000 060 21178.17 71.80 42868.79 47814.81 2015-03-01 17:36:00.000 060 21178.11 71.78 42868.78 47814.80 2015-03-01 17:36:01.000 060 21178.07 71.79 42868.81 47814.80 2015-03-01 17:36:02.000 060 21178.05 71.75 42868.82 47814.78 2015-03-01 17:36:03.000 060 21178.02 71.73 42868.82 47814.76 2015-03-01 17:36:04.000 060 21177.99 71.78 42868.82 47814.73 2015-03-01 17:36:05.000 060 21177.98 71.80 42868.77 47814.68 2015-03-01 17:36:06.000 060 21177.91 71.84 42868.74 47814.66 2015-03-01 17:36:07.000 060 21177.89 71.86 42868.70 47814.61 2015-03-01 17:36:08.000 060 21177.94 71.83 42868.64 47814.56 2015-03-01 17:36:09.000 060 21177.96 71.78 42868.63 47814.55 2015-03-01 17:36:10.000 060 21178.01 71.76 42868.64 47814.55 2015-03-01 17:36:11.000 060 21178.01 71.72 42868.62 47814.58 2015-03-01 17:36:12.000 060 21178.04 71.71 42868.66 47814.57 2015-03-01 17:36:13.000 060 21178.01 71.70 42868.66 47814.61 2015-03-01 17:36:14.000 060 21178.01 71.72 42868.63 47814.59 2015-03-01 17:36:15.000 060 21177.98 71.72 42868.60 47814.56 2015-03-01 17:36:16.000 060 21177.98 71.70 42868.60 47814.56 2015-03-01 17:36:17.000 060 21177.98 71.68 42868.60 47814.53 2015-03-01 17:36:18.000 060 21177.97 71.63 42868.59 47814.53 2015-03-01 17:36:19.000 060 21177.93 71.61 42868.57 47814.50 2015-03-01 17:36:20.000 060 21177.90 71.55 42868.54 47814.49 2015-03-01 17:36:21.000 060 21177.93 71.48 42868.53 47814.47 2015-03-01 17:36:22.000 060 21177.91 71.39 42868.55 47814.46 2015-03-01 17:36:23.000 060 21177.94 71.35 42868.58 47814.47 2015-03-01 17:36:24.000 060 21177.96 71.32 42868.55 47814.47 2015-03-01 17:36:25.000 060 21177.95 71.28 42868.58 47814.46 2015-03-01 17:36:26.000 060 21177.97 71.27 42868.58 47814.48 2015-03-01 17:36:27.000 060 21178.00 71.26 42868.52 47814.47 2015-03-01 17:36:28.000 060 21178.06 71.27 42868.53 47814.49 2015-03-01 17:36:29.000 060 21178.12 71.25 42868.57 47814.52 2015-03-01 17:36:30.000 060 21178.22 71.21 42868.60 47814.50 2015-03-01 17:36:31.000 060 21178.30 71.13 42868.60 47814.60 2015-03-01 17:36:32.000 060 21178.31 71.10 42868.66 47814.66 2015-03-01 17:36:33.000 060 21178.36 71.05 42868.69 47814.70 2015-03-01 17:36:34.000 060 21178.42 71.03 42868.64 47814.74 2015-03-01 17:36:35.000 060 21178.45 71.00 42868.67 47814.78 2015-03-01 17:36:36.000 060 21178.47 70.92 42868.74 47814.84 2015-03-01 17:36:37.000 060 21178.49 70.84 42868.78 47814.89 2015-03-01 17:36:38.000 060 21178.49 70.76 42868.82 47814.93 2015-03-01 17:36:39.000 060 21178.49 70.70 42868.84 47814.98 2015-03-01 17:36:40.000 060 21178.49 70.66 42868.89 47815.01 2015-03-01 17:36:41.000 060 21178.47 70.59 42868.94 47815.03 2015-03-01 17:36:42.000 060 21178.41 70.54 42868.96 47815.05 2015-03-01 17:36:43.000 060 21178.41 70.51 42868.98 47815.07 2015-03-01 17:36:44.000 060 21178.41 70.47 42869.03 47815.06 2015-03-01 17:36:45.000 060 21178.41 70.44 42869.09 47815.09 2015-03-01 17:36:46.000 060 21178.44 70.40 42869.10 47815.12 2015-03-01 17:36:47.000 060 21178.49 70.40 42869.15 47815.16 2015-03-01 17:36:48.000 060 21178.52 70.37 42869.14 47815.21 2015-03-01 17:36:49.000 060 21178.55 70.35 42869.12 47815.23 2015-03-01 17:36:50.000 060 21178.62 70.30 42869.13 47815.26 2015-03-01 17:36:51.000 060 21178.65 70.26 42869.18 47815.29 2015-03-01 17:36:52.000 060 21178.73 70.22 42869.14 47815.35 2015-03-01 17:36:53.000 060 21178.83 70.20 42869.15 47815.36 2015-03-01 17:36:54.000 060 21178.90 70.20 42869.19 47815.43 2015-03-01 17:36:55.000 060 21178.93 70.21 42869.21 47815.45 2015-03-01 17:36:56.000 060 21178.97 70.24 42869.21 47815.49 2015-03-01 17:36:57.000 060 21178.98 70.23 42869.22 47815.51 2015-03-01 17:36:58.000 060 21179.02 70.27 42869.21 47815.52 2015-03-01 17:36:59.000 060 21179.07 70.27 42869.22 47815.54 2015-03-01 17:37:00.000 060 21179.06 70.26 42869.21 47815.54 2015-03-01 17:37:01.000 060 21179.07 70.25 42869.23 47815.55 2015-03-01 17:37:02.000 060 21179.15 70.22 42869.25 47815.56 2015-03-01 17:37:03.000 060 21179.21 70.17 42869.26 47815.61 2015-03-01 17:37:04.000 060 21179.27 70.15 42869.27 47815.65 2015-03-01 17:37:05.000 060 21179.29 70.15 42869.28 47815.71 2015-03-01 17:37:06.000 060 21179.32 70.16 42869.31 47815.69 2015-03-01 17:37:07.000 060 21179.33 70.19 42869.30 47815.75 2015-03-01 17:37:08.000 060 21179.32 70.23 42869.27 47815.74 2015-03-01 17:37:09.000 060 21179.33 70.28 42869.25 47815.72 2015-03-01 17:37:10.000 060 21179.36 70.32 42869.21 47815.71 2015-03-01 17:37:11.000 060 21179.38 70.39 42869.15 47815.70 2015-03-01 17:37:12.000 060 21179.40 70.41 42869.10 47815.65 2015-03-01 17:37:13.000 060 21179.42 70.43 42869.11 47815.64 2015-03-01 17:37:14.000 060 21179.44 70.43 42869.09 47815.63 2015-03-01 17:37:15.000 060 21179.46 70.44 42869.04 47815.58 2015-03-01 17:37:16.000 060 21179.47 70.44 42869.02 47815.58 2015-03-01 17:37:17.000 060 21179.48 70.43 42869.02 47815.57 2015-03-01 17:37:18.000 060 21179.52 70.43 42868.98 47815.55 2015-03-01 17:37:19.000 060 21179.57 70.43 42868.98 47815.55 2015-03-01 17:37:20.000 060 21179.62 70.39 42869.01 47815.60 2015-03-01 17:37:21.000 060 21179.65 70.39 42869.07 47815.60 2015-03-01 17:37:22.000 060 21179.70 70.35 42869.07 47815.60 2015-03-01 17:37:23.000 060 21179.69 70.33 42869.06 47815.66 2015-03-01 17:37:24.000 060 21179.71 70.34 42869.05 47815.65 2015-03-01 17:37:25.000 060 21179.71 70.36 42869.07 47815.69 2015-03-01 17:37:26.000 060 21179.75 70.37 42869.04 47815.67 2015-03-01 17:37:27.000 060 21179.74 70.37 42869.03 47815.70 2015-03-01 17:37:28.000 060 21179.76 70.38 42869.03 47815.69 2015-03-01 17:37:29.000 060 21179.76 70.38 42869.04 47815.71 2015-03-01 17:37:30.000 060 21179.74 70.39 42869.04 47815.74 2015-03-01 17:37:31.000 060 21179.69 70.36 42869.09 47815.73 2015-03-01 17:37:32.000 060 21179.65 70.37 42869.09 47815.73 2015-03-01 17:37:33.000 060 21179.58 70.41 42869.11 47815.74 2015-03-01 17:37:34.000 060 21179.54 70.43 42869.10 47815.68 2015-03-01 17:37:35.000 060 21179.49 70.46 42869.09 47815.68 2015-03-01 17:37:36.000 060 21179.48 70.50 42869.07 47815.66 2015-03-01 17:37:37.000 060 21179.45 70.53 42869.06 47815.62 2015-03-01 17:37:38.000 060 21179.43 70.50 42869.02 47815.59 2015-03-01 17:37:39.000 060 21179.44 70.42 42869.03 47815.59 2015-03-01 17:37:40.000 060 21179.41 70.39 42869.05 47815.59 2015-03-01 17:37:41.000 060 21179.42 70.38 42869.05 47815.57 2015-03-01 17:37:42.000 060 21179.46 70.37 42869.04 47815.59 2015-03-01 17:37:43.000 060 21179.50 70.33 42869.07 47815.60 2015-03-01 17:37:44.000 060 21179.51 70.33 42869.10 47815.62 2015-03-01 17:37:45.000 060 21179.49 70.38 42869.09 47815.64 2015-03-01 17:37:46.000 060 21179.53 70.39 42869.08 47815.63 2015-03-01 17:37:47.000 060 21179.56 70.41 42869.06 47815.62 2015-03-01 17:37:48.000 060 21179.61 70.45 42869.03 47815.61 2015-03-01 17:37:49.000 060 21179.67 70.47 42869.01 47815.65 2015-03-01 17:37:50.000 060 21179.69 70.51 42868.99 47815.63 2015-03-01 17:37:51.000 060 21179.72 70.55 42868.98 47815.62 2015-03-01 17:37:52.000 060 21179.72 70.54 42868.94 47815.61 2015-03-01 17:37:53.000 060 21179.80 70.54 42868.94 47815.60 2015-03-01 17:37:54.000 060 21179.78 70.53 42868.96 47815.60 2015-03-01 17:37:55.000 060 21179.80 70.55 42868.95 47815.63 2015-03-01 17:37:56.000 060 21179.77 70.56 42868.92 47815.62 2015-03-01 17:37:57.000 060 21179.77 70.52 42868.94 47815.63 2015-03-01 17:37:58.000 060 21179.78 70.46 42869.02 47815.66 2015-03-01 17:37:59.000 060 21179.77 70.39 42869.07 47815.71 2015-03-01 17:38:00.000 060 21179.72 70.35 42869.16 47815.77 2015-03-01 17:38:01.000 060 21179.66 70.34 42869.23 47815.79 2015-03-01 17:38:02.000 060 21179.58 70.32 42869.24 47815.80 2015-03-01 17:38:03.000 060 21179.53 70.32 42869.27 47815.84 2015-03-01 17:38:04.000 060 21179.45 70.36 42869.29 47815.82 2015-03-01 17:38:05.000 060 21179.41 70.38 42869.31 47815.81 2015-03-01 17:38:06.000 060 21179.38 70.38 42869.30 47815.78 2015-03-01 17:38:07.000 060 21179.35 70.37 42869.29 47815.76 2015-03-01 17:38:08.000 060 21179.32 70.32 42869.32 47815.74 2015-03-01 17:38:09.000 060 21179.28 70.26 42869.36 47815.73 2015-03-01 17:38:10.000 060 21179.30 70.21 42869.36 47815.73 2015-03-01 17:38:11.000 060 21179.29 70.18 42869.39 47815.76 2015-03-01 17:38:12.000 060 21179.27 70.13 42869.45 47815.78 2015-03-01 17:38:13.000 060 21179.28 70.11 42869.46 47815.82 2015-03-01 17:38:14.000 060 21179.28 70.12 42869.47 47815.81 2015-03-01 17:38:15.000 060 21179.29 70.11 42869.43 47815.82 2015-03-01 17:38:16.000 060 21179.33 70.09 42869.43 47815.86 2015-03-01 17:38:17.000 060 21179.34 70.09 42869.44 47815.83 2015-03-01 17:38:18.000 060 21179.38 70.07 42869.43 47815.87 2015-03-01 17:38:19.000 060 21179.39 70.05 42869.43 47815.87 2015-03-01 17:38:20.000 060 21179.41 70.04 42869.45 47815.89 2015-03-01 17:38:21.000 060 21179.40 70.01 42869.43 47815.91 2015-03-01 17:38:22.000 060 21179.40 69.96 42869.42 47815.89 2015-03-01 17:38:23.000 060 21179.41 69.96 42869.45 47815.91 2015-03-01 17:38:24.000 060 21179.41 69.96 42869.45 47815.92 2015-03-01 17:38:25.000 060 21179.41 69.98 42869.40 47815.88 2015-03-01 17:38:26.000 060 21179.40 69.95 42869.38 47815.91 2015-03-01 17:38:27.000 060 21179.42 69.92 42869.40 47815.86 2015-03-01 17:38:28.000 060 21179.47 69.90 42869.44 47815.88 2015-03-01 17:38:29.000 060 21179.48 69.86 42869.43 47815.90 2015-03-01 17:38:30.000 060 21179.49 69.84 42869.44 47815.89 2015-03-01 17:38:31.000 060 21179.49 69.82 42869.43 47815.91 2015-03-01 17:38:32.000 060 21179.51 69.80 42869.43 47815.94 2015-03-01 17:38:33.000 060 21179.56 69.76 42869.41 47815.94 2015-03-01 17:38:34.000 060 21179.58 69.73 42869.43 47815.95 2015-03-01 17:38:35.000 060 21179.61 69.70 42869.46 47815.97 2015-03-01 17:38:36.000 060 21179.68 69.68 42869.44 47815.99 2015-03-01 17:38:37.000 060 21179.74 69.64 42869.43 47816.03 2015-03-01 17:38:38.000 060 21179.80 69.62 42869.48 47816.04 2015-03-01 17:38:39.000 060 21179.83 69.60 42869.47 47816.09 2015-03-01 17:38:40.000 060 21179.87 69.60 42869.49 47816.11 2015-03-01 17:38:41.000 060 21179.89 69.62 42869.45 47816.13 2015-03-01 17:38:42.000 060 21179.91 69.63 42869.47 47816.14 2015-03-01 17:38:43.000 060 21179.94 69.70 42869.50 47816.17 2015-03-01 17:38:44.000 060 21179.96 69.75 42869.43 47816.16 2015-03-01 17:38:45.000 060 21179.99 69.82 42869.42 47816.16 2015-03-01 17:38:46.000 060 21179.97 69.86 42869.41 47816.15 2015-03-01 17:38:47.000 060 21180.00 69.91 42869.40 47816.13 2015-03-01 17:38:48.000 060 21180.01 69.94 42869.37 47816.12 2015-03-01 17:38:49.000 060 21180.00 69.96 42869.37 47816.13 2015-03-01 17:38:50.000 060 21179.96 69.98 42869.36 47816.07 2015-03-01 17:38:51.000 060 21179.92 70.01 42869.36 47816.08 2015-03-01 17:38:52.000 060 21179.89 70.03 42869.34 47816.04 2015-03-01 17:38:53.000 060 21179.85 70.05 42869.34 47816.03 2015-03-01 17:38:54.000 060 21179.79 70.03 42869.35 47815.98 2015-03-01 17:38:55.000 060 21179.73 70.00 42869.33 47815.95 2015-03-01 17:38:56.000 060 21179.69 69.99 42869.33 47815.93 2015-03-01 17:38:57.000 060 21179.68 69.98 42869.31 47815.94 2015-03-01 17:38:58.000 060 21179.70 69.94 42869.29 47815.89 2015-03-01 17:38:59.000 060 21179.70 69.90 42869.27 47815.90 2015-03-01 17:39:00.000 060 21179.68 69.86 42869.27 47815.88 2015-03-01 17:39:01.000 060 21179.70 69.81 42869.29 47815.87 2015-03-01 17:39:02.000 060 21179.71 69.81 42869.30 47815.92 2015-03-01 17:39:03.000 060 21179.73 69.78 42869.28 47815.90 2015-03-01 17:39:04.000 060 21179.78 69.73 42869.30 47815.92 2015-03-01 17:39:05.000 060 21179.82 69.69 42869.29 47815.93 2015-03-01 17:39:06.000 060 21179.87 69.66 42869.28 47815.95 2015-03-01 17:39:07.000 060 21179.93 69.59 42869.29 47815.98 2015-03-01 17:39:08.000 060 21179.97 69.54 42869.31 47816.02 2015-03-01 17:39:09.000 060 21180.02 69.52 42869.30 47816.03 2015-03-01 17:39:10.000 060 21180.10 69.50 42869.32 47816.06 2015-03-01 17:39:11.000 060 21180.16 69.49 42869.32 47816.09 2015-03-01 17:39:12.000 060 21180.19 69.45 42869.33 47816.11 2015-03-01 17:39:13.000 060 21180.24 69.41 42869.33 47816.16 2015-03-01 17:39:14.000 060 21180.30 69.36 42869.34 47816.18 2015-03-01 17:39:15.000 060 21180.34 69.32 42869.38 47816.23 2015-03-01 17:39:16.000 060 21180.34 69.27 42869.43 47816.26 2015-03-01 17:39:17.000 060 21180.34 69.23 42869.46 47816.32 2015-03-01 17:39:18.000 060 21180.39 69.22 42869.47 47816.35 2015-03-01 17:39:19.000 060 21180.42 69.23 42869.52 47816.39 2015-03-01 17:39:20.000 060 21180.42 69.23 42869.53 47816.43 2015-03-01 17:39:21.000 060 21180.39 69.23 42869.59 47816.44 2015-03-01 17:39:22.000 060 21180.41 69.25 42869.54 47816.47 2015-03-01 17:39:23.000 060 21180.42 69.20 42869.56 47816.43 2015-03-01 17:39:24.000 060 21180.41 69.19 42869.59 47816.49 2015-03-01 17:39:25.000 060 21180.44 69.19 42869.61 47816.47 2015-03-01 17:39:26.000 060 21180.46 69.19 42869.64 47816.51 2015-03-01 17:39:27.000 060 21180.47 69.17 42869.64 47816.53 2015-03-01 17:39:28.000 060 21180.47 69.15 42869.64 47816.52 2015-03-01 17:39:29.000 060 21180.52 69.16 42869.70 47816.57 2015-03-01 17:39:30.000 060 21180.52 69.16 42869.72 47816.60 2015-03-01 17:39:31.000 060 21180.51 69.21 42869.71 47816.60 2015-03-01 17:39:32.000 060 21180.49 69.23 42869.72 47816.61 2015-03-01 17:39:33.000 060 21180.50 69.22 42869.73 47816.62 2015-03-01 17:39:34.000 060 21180.42 69.24 42869.73 47816.63 2015-03-01 17:39:35.000 060 21180.36 69.26 42869.70 47816.59 2015-03-01 17:39:36.000 060 21180.28 69.27 42869.71 47816.59 2015-03-01 17:39:37.000 060 21180.22 69.29 42869.68 47816.55 2015-03-01 17:39:38.000 060 21180.16 69.26 42869.71 47816.51 2015-03-01 17:39:39.000 060 21180.12 69.23 42869.70 47816.48 2015-03-01 17:39:40.000 060 21180.07 69.16 42869.71 47816.48 2015-03-01 17:39:41.000 060 21180.04 69.11 42869.70 47816.45 2015-03-01 17:39:42.000 060 21180.05 69.07 42869.72 47816.46 2015-03-01 17:39:43.000 060 21180.06 69.05 42869.73 47816.46 2015-03-01 17:39:44.000 060 21180.08 69.00 42869.75 47816.48 2015-03-01 17:39:45.000 060 21180.14 68.95 42869.74 47816.50 2015-03-01 17:39:46.000 060 21180.19 68.89 42869.72 47816.53 2015-03-01 17:39:47.000 060 21180.26 68.90 42869.75 47816.55 2015-03-01 17:39:48.000 060 21180.34 68.93 42869.73 47816.58 2015-03-01 17:39:49.000 060 21180.35 68.96 42869.67 47816.53 2015-03-01 17:39:50.000 060 21180.42 68.98 42869.61 47816.53 2015-03-01 17:39:51.000 060 21180.46 68.96 42869.55 47816.50 2015-03-01 17:39:52.000 060 21180.50 68.93 42869.54 47816.52 2015-03-01 17:39:53.000 060 21180.49 68.91 42869.56 47816.49 2015-03-01 17:39:54.000 060 21180.53 68.91 42869.52 47816.49 2015-03-01 17:39:55.000 060 21180.50 68.94 42869.49 47816.45 2015-03-01 17:39:56.000 060 21180.48 68.96 42869.49 47816.44 2015-03-01 17:39:57.000 060 21180.47 68.98 42869.44 47816.42 2015-03-01 17:39:58.000 060 21180.50 68.99 42869.40 47816.39 2015-03-01 17:39:59.000 060 21180.48 68.99 42869.36 47816.35 2015-03-01 17:40:00.000 060 21180.49 68.99 42869.35 47816.32 2015-03-01 17:40:01.000 060 21180.46 68.98 42869.34 47816.29 2015-03-01 17:40:02.000 060 21180.40 69.00 42869.32 47816.28 2015-03-01 17:40:03.000 060 21180.36 69.01 42869.29 47816.23 2015-03-01 17:40:04.000 060 21180.35 68.99 42869.31 47816.24 2015-03-01 17:40:05.000 060 21180.35 68.96 42869.30 47816.22 2015-03-01 17:40:06.000 060 21180.32 68.93 42869.32 47816.22 2015-03-01 17:40:07.000 060 21180.31 68.95 42869.33 47816.18 2015-03-01 17:40:08.000 060 21180.27 68.93 42869.32 47816.19 2015-03-01 17:40:09.000 060 21180.27 68.94 42869.32 47816.17 2015-03-01 17:40:10.000 060 21180.27 68.98 42869.30 47816.16 2015-03-01 17:40:11.000 060 21180.27 68.98 42869.28 47816.16 2015-03-01 17:40:12.000 060 21180.30 68.95 42869.28 47816.15 2015-03-01 17:40:13.000 060 21180.31 68.94 42869.29 47816.15 2015-03-01 17:40:14.000 060 21180.37 68.95 42869.29 47816.16 2015-03-01 17:40:15.000 060 21180.38 68.97 42869.29 47816.18 2015-03-01 17:40:16.000 060 21180.40 68.98 42869.30 47816.17 2015-03-01 17:40:17.000 060 21180.45 69.01 42869.26 47816.21 2015-03-01 17:40:18.000 060 21180.46 68.96 42869.26 47816.19 2015-03-01 17:40:19.000 060 21180.44 68.96 42869.29 47816.23 2015-03-01 17:40:20.000 060 21180.38 69.00 42869.30 47816.24 2015-03-01 17:40:21.000 060 21180.34 68.99 42869.29 47816.20 2015-03-01 17:40:22.000 060 21180.30 68.97 42869.28 47816.21 2015-03-01 17:40:23.000 060 21180.27 68.94 42869.33 47816.20 2015-03-01 17:40:24.000 060 21180.21 68.95 42869.35 47816.17 2015-03-01 17:40:25.000 060 21180.14 68.97 42869.31 47816.15 2015-03-01 17:40:26.000 060 21180.09 69.00 42869.24 47816.11 2015-03-01 17:40:27.000 060 21180.05 68.99 42869.23 47816.04 2015-03-01 17:40:28.000 060 21180.03 68.99 42869.19 47816.01 2015-03-01 17:40:29.000 060 21180.02 68.99 42869.15 47815.98 2015-03-01 17:40:30.000 060 21180.01 69.00 42869.11 47815.91 2015-03-01 17:40:31.000 060 21180.05 69.01 42869.07 47815.91 2015-03-01 17:40:32.000 060 21180.07 69.02 42869.07 47815.86 2015-03-01 17:40:33.000 060 21180.10 69.03 42869.05 47815.84 2015-03-01 17:40:34.000 060 21180.15 69.04 42869.06 47815.83 2015-03-01 17:40:35.000 060 21180.18 69.08 42869.02 47815.84 2015-03-01 17:40:36.000 060 21180.17 69.12 42869.01 47815.81 2015-03-01 17:40:37.000 060 21180.20 69.12 42868.97 47815.82 2015-03-01 17:40:38.000 060 21180.25 69.17 42868.92 47815.83 2015-03-01 17:40:39.000 060 21180.26 69.18 42868.91 47815.82 2015-03-01 17:40:40.000 060 21180.29 69.20 42868.93 47815.81 2015-03-01 17:40:41.000 060 21180.29 69.22 42868.93 47815.83 2015-03-01 17:40:42.000 060 21180.30 69.21 42868.91 47815.83 2015-03-01 17:40:43.000 060 21180.30 69.22 42868.92 47815.84 2015-03-01 17:40:44.000 060 21180.28 69.24 42868.92 47815.82 2015-03-01 17:40:45.000 060 21180.26 69.27 42868.91 47815.83 2015-03-01 17:40:46.000 060 21180.22 69.31 42868.92 47815.81 2015-03-01 17:40:47.000 060 21180.18 69.30 42868.93 47815.83 2015-03-01 17:40:48.000 060 21180.12 69.30 42868.93 47815.80 2015-03-01 17:40:49.000 060 21180.09 69.31 42868.96 47815.81 2015-03-01 17:40:50.000 060 21180.06 69.31 42868.98 47815.82 2015-03-01 17:40:51.000 060 21180.03 69.31 42868.98 47815.77 2015-03-01 17:40:52.000 060 21179.97 69.33 42868.98 47815.76 2015-03-01 17:40:53.000 060 21179.93 69.34 42868.98 47815.75 2015-03-01 17:40:54.000 060 21179.89 69.33 42869.03 47815.76 2015-03-01 17:40:55.000 060 21179.85 69.33 42869.03 47815.73 2015-03-01 17:40:56.000 060 21179.83 69.31 42869.06 47815.71 2015-03-01 17:40:57.000 060 21179.84 69.32 42869.03 47815.71 2015-03-01 17:40:58.000 060 21179.87 69.34 42869.00 47815.72 2015-03-01 17:40:59.000 060 21179.88 69.33 42868.97 47815.71 2015-03-01 17:41:00.000 060 21179.88 69.32 42868.98 47815.67 2015-03-01 17:41:01.000 060 21179.88 69.31 42868.96 47815.68 2015-03-01 17:41:02.000 060 21179.90 69.25 42868.97 47815.65 2015-03-01 17:41:03.000 060 21179.89 69.23 42868.96 47815.66 2015-03-01 17:41:04.000 060 21179.89 69.20 42868.95 47815.64 2015-03-01 17:41:05.000 060 21179.85 69.17 42868.92 47815.64 2015-03-01 17:41:06.000 060 21179.86 69.11 42868.91 47815.65 2015-03-01 17:41:07.000 060 21179.92 69.06 42868.89 47815.63 2015-03-01 17:41:08.000 060 21179.95 69.02 42868.90 47815.65 2015-03-01 17:41:09.000 060 21179.99 68.97 42868.89 47815.64 2015-03-01 17:41:10.000 060 21180.04 68.95 42868.86 47815.68 2015-03-01 17:41:11.000 060 21180.11 68.93 42868.86 47815.68 2015-03-01 17:41:12.000 060 21180.17 68.91 42868.90 47815.71 2015-03-01 17:41:13.000 060 21180.22 68.88 42868.91 47815.74 2015-03-01 17:41:14.000 060 21180.27 68.84 42868.90 47815.76 2015-03-01 17:41:15.000 060 21180.34 68.86 42868.95 47815.82 2015-03-01 17:41:16.000 060 21180.39 68.89 42868.95 47815.86 2015-03-01 17:41:17.000 060 21180.37 68.92 42868.96 47815.90 2015-03-01 17:41:18.000 060 21180.35 68.94 42868.97 47815.89 2015-03-01 17:41:19.000 060 21180.32 69.01 42868.95 47815.90 2015-03-01 17:41:20.000 060 21180.27 69.06 42868.95 47815.85 2015-03-01 17:41:21.000 060 21180.18 69.07 42868.92 47815.81 2015-03-01 17:41:22.000 060 21180.13 69.07 42868.91 47815.78 2015-03-01 17:41:23.000 060 21180.06 69.09 42868.89 47815.75 2015-03-01 17:41:24.000 060 21179.99 69.05 42868.87 47815.70 2015-03-01 17:41:25.000 060 21179.95 69.05 42868.89 47815.69 2015-03-01 17:41:26.000 060 21179.89 69.01 42868.88 47815.64 2015-03-01 17:41:27.000 060 21179.84 68.99 42868.90 47815.63 2015-03-01 17:41:28.000 060 21179.83 68.95 42868.91 47815.61 2015-03-01 17:41:29.000 060 21179.80 68.94 42868.91 47815.61 2015-03-01 17:41:30.000 060 21179.78 68.94 42868.90 47815.60 2015-03-01 17:41:31.000 060 21179.78 68.91 42868.87 47815.57 2015-03-01 17:41:32.000 060 21179.78 68.85 42868.86 47815.60 2015-03-01 17:41:33.000 060 21179.77 68.83 42868.89 47815.58 2015-03-01 17:41:34.000 060 21179.79 68.77 42868.91 47815.56 2015-03-01 17:41:35.000 060 21179.78 68.72 42868.93 47815.59 2015-03-01 17:41:36.000 060 21179.83 68.68 42868.91 47815.61 2015-03-01 17:41:37.000 060 21179.85 68.63 42868.91 47815.64 2015-03-01 17:41:38.000 060 21179.90 68.57 42868.95 47815.67 2015-03-01 17:41:39.000 060 21179.99 68.52 42868.97 47815.70 2015-03-01 17:41:40.000 060 21180.05 68.48 42868.97 47815.71 2015-03-01 17:41:41.000 060 21180.12 68.45 42869.00 47815.79 2015-03-01 17:41:42.000 060 21180.22 68.42 42869.01 47815.80 2015-03-01 17:41:43.000 060 21180.30 68.40 42869.03 47815.88 2015-03-01 17:41:44.000 060 21180.39 68.38 42869.06 47815.94 2015-03-01 17:41:45.000 060 21180.49 68.34 42869.06 47816.00 2015-03-01 17:41:46.000 060 21180.55 68.31 42869.13 47816.04 2015-03-01 17:41:47.000 060 21180.61 68.29 42869.19 47816.11 2015-03-01 17:41:48.000 060 21180.67 68.29 42869.21 47816.16 2015-03-01 17:41:49.000 060 21180.71 68.25 42869.22 47816.23 2015-03-01 17:41:50.000 060 21180.71 68.19 42869.28 47816.29 2015-03-01 17:41:51.000 060 21180.71 68.12 42869.35 47816.33 2015-03-01 17:41:52.000 060 21180.69 68.09 42869.35 47816.38 2015-03-01 17:41:53.000 060 21180.67 68.06 42869.42 47816.40 2015-03-01 17:41:54.000 060 21180.62 68.02 42869.45 47816.41 2015-03-01 17:41:55.000 060 21180.58 67.96 42869.46 47816.42 2015-03-01 17:41:56.000 060 21180.57 67.85 42869.52 47816.45 2015-03-01 17:41:57.000 060 21180.54 67.76 42869.59 47816.48 2015-03-01 17:41:58.000 060 21180.53 67.70 42869.61 47816.51 2015-03-01 17:41:59.000 060 21180.51 67.66 42869.62 47816.55 2015-03-01 17:42:00.000 060 21180.49 67.58 42869.69 47816.61 2015-03-01 17:42:01.000 060 21180.51 67.52 42869.74 47816.61 2015-03-01 17:42:02.000 060 21180.53 67.46 42869.80 47816.65 2015-03-01 17:42:03.000 060 21180.53 67.39 42869.83 47816.70 2015-03-01 17:42:04.000 060 21180.54 67.31 42869.87 47816.74 2015-03-01 17:42:05.000 060 21180.56 67.29 42869.95 47816.80 2015-03-01 17:42:06.000 060 21180.61 67.25 42870.02 47816.85 2015-03-01 17:42:07.000 060 21180.66 67.22 42870.06 47816.92 2015-03-01 17:42:08.000 060 21180.70 67.21 42870.04 47816.95 2015-03-01 17:42:09.000 060 21180.76 67.20 42870.05 47817.00 2015-03-01 17:42:10.000 060 21180.82 67.20 42870.07 47817.07 2015-03-01 17:42:11.000 060 21180.85 67.19 42870.11 47817.09 2015-03-01 17:42:12.000 060 21180.90 67.20 42870.16 47817.12 2015-03-01 17:42:13.000 060 21180.94 67.22 42870.14 47817.18 2015-03-01 17:42:14.000 060 21180.98 67.24 42870.16 47817.20 2015-03-01 17:42:15.000 060 21181.03 67.29 42870.18 47817.22 2015-03-01 17:42:16.000 060 21181.06 67.35 42870.12 47817.24 2015-03-01 17:42:17.000 060 21181.05 67.40 42870.13 47817.23 2015-03-01 17:42:18.000 060 21181.06 67.39 42870.11 47817.25 2015-03-01 17:42:19.000 060 21181.08 67.39 42870.08 47817.22 2015-03-01 17:42:20.000 060 21181.06 67.39 42870.08 47817.22 2015-03-01 17:42:21.000 060 21181.05 67.39 42870.09 47817.20 2015-03-01 17:42:22.000 060 21181.03 67.36 42870.08 47817.19 2015-03-01 17:42:23.000 060 21181.00 67.35 42870.08 47817.19 2015-03-01 17:42:24.000 060 21180.99 67.34 42870.04 47817.17 2015-03-01 17:42:25.000 060 21180.98 67.36 42870.05 47817.16 2015-03-01 17:42:26.000 060 21180.94 67.43 42870.04 47817.15 2015-03-01 17:42:27.000 060 21180.92 67.51 42870.00 47817.11 2015-03-01 17:42:28.000 060 21180.90 67.57 42869.94 47817.05 2015-03-01 17:42:29.000 060 21180.90 67.58 42869.86 47817.00 2015-03-01 17:42:30.000 060 21180.90 67.61 42869.80 47816.91 2015-03-01 17:42:31.000 060 21180.88 67.60 42869.74 47816.90 2015-03-01 17:42:32.000 060 21180.88 67.56 42869.71 47816.85 2015-03-01 17:42:33.000 060 21180.90 67.55 42869.69 47816.81 2015-03-01 17:42:34.000 060 21180.94 67.52 42869.67 47816.75 2015-03-01 17:42:35.000 060 21180.97 67.48 42869.63 47816.78 2015-03-01 17:42:36.000 060 21181.02 67.45 42869.63 47816.77 2015-03-01 17:42:37.000 060 21181.02 67.38 42869.64 47816.75 2015-03-01 17:42:38.000 060 21181.08 67.34 42869.64 47816.81 2015-03-01 17:42:39.000 060 21181.15 67.28 42869.66 47816.82 2015-03-01 17:42:40.000 060 21181.22 67.22 42869.68 47816.90 2015-03-01 17:42:41.000 060 21181.32 67.19 42869.70 47816.96 2015-03-01 17:42:42.000 060 21181.40 67.17 42869.73 47816.99 2015-03-01 17:42:43.000 060 21181.49 67.16 42869.76 47817.05 2015-03-01 17:42:44.000 060 21181.54 67.15 42869.76 47817.11 2015-03-01 17:42:45.000 060 21181.59 67.11 42869.76 47817.12 2015-03-01 17:42:46.000 060 21181.65 67.10 42869.77 47817.19 2015-03-01 17:42:47.000 060 21181.64 67.10 42869.80 47817.16 2015-03-01 17:42:48.000 060 21181.65 67.06 42869.79 47817.21 2015-03-01 17:42:49.000 060 21181.63 67.06 42869.82 47817.22 2015-03-01 17:42:50.000 060 21181.63 67.08 42869.82 47817.21 2015-03-01 17:42:51.000 060 21181.62 67.10 42869.79 47817.19 2015-03-01 17:42:52.000 060 21181.58 67.11 42869.77 47817.19 2015-03-01 17:42:53.000 060 21181.57 67.11 42869.74 47817.17 2015-03-01 17:42:54.000 060 21181.56 67.13 42869.67 47817.12 2015-03-01 17:42:55.000 060 21181.57 67.12 42869.65 47817.10 2015-03-01 17:42:56.000 060 21181.58 67.10 42869.65 47817.07 2015-03-01 17:42:57.000 060 21181.59 67.14 42869.63 47817.07 2015-03-01 17:42:58.000 060 21181.59 67.18 42869.62 47817.01 2015-03-01 17:42:59.000 060 21181.58 67.18 42869.59 47816.99 2015-03-01 17:43:00.000 060 21181.58 67.22 42869.53 47816.98 2015-03-01 17:43:01.000 060 21181.58 67.22 42869.48 47816.93 2015-03-01 17:43:02.000 060 21181.55 67.24 42869.49 47816.89 2015-03-01 17:43:03.000 060 21181.54 67.23 42869.47 47816.91 2015-03-01 17:43:04.000 060 21181.48 67.28 42869.44 47816.86 2015-03-01 17:43:05.000 060 21181.45 67.29 42869.42 47816.84 2015-03-01 17:43:06.000 060 21181.40 67.31 42869.43 47816.82 2015-03-01 17:43:07.000 060 21181.36 67.28 42869.43 47816.79 2015-03-01 17:43:08.000 060 21181.33 67.32 42869.43 47816.80 2015-03-01 17:43:09.000 060 21181.30 67.34 42869.42 47816.71 2015-03-01 17:43:10.000 060 21181.24 67.35 42869.42 47816.72 2015-03-01 17:43:11.000 060 21181.21 67.35 42869.43 47816.69 2015-03-01 17:43:12.000 060 21181.18 67.35 42869.43 47816.66 2015-03-01 17:43:13.000 060 21181.15 67.32 42869.40 47816.65 2015-03-01 17:43:14.000 060 21181.15 67.26 42869.41 47816.66 2015-03-01 17:43:15.000 060 21181.14 67.22 42869.42 47816.65 2015-03-01 17:43:16.000 060 21181.16 67.19 42869.41 47816.63 2015-03-01 17:43:17.000 060 21181.18 67.15 42869.39 47816.67 2015-03-01 17:43:18.000 060 21181.20 67.15 42869.38 47816.67 2015-03-01 17:43:19.000 060 21181.26 67.17 42869.41 47816.70 2015-03-01 17:43:20.000 060 21181.29 67.14 42869.42 47816.71 2015-03-01 17:43:21.000 060 21181.34 67.14 42869.42 47816.72 2015-03-01 17:43:22.000 060 21181.38 67.16 42869.41 47816.75 2015-03-01 17:43:23.000 060 21181.37 67.18 42869.40 47816.75 2015-03-01 17:43:24.000 060 21181.41 67.21 42869.42 47816.77 2015-03-01 17:43:25.000 060 21181.47 67.21 42869.42 47816.76 2015-03-01 17:43:26.000 060 21181.51 67.23 42869.36 47816.78 2015-03-01 17:43:27.000 060 21181.51 67.25 42869.36 47816.77 2015-03-01 17:43:28.000 060 21181.53 67.28 42869.37 47816.75 2015-03-01 17:43:29.000 060 21181.51 67.31 42869.40 47816.78 2015-03-01 17:43:30.000 060 21181.46 67.38 42869.39 47816.77 2015-03-01 17:43:31.000 060 21181.40 67.47 42869.35 47816.73 2015-03-01 17:43:32.000 060 21181.35 67.57 42869.27 47816.67 2015-03-01 17:43:33.000 060 21181.29 67.66 42869.21 47816.58 2015-03-01 17:43:34.000 060 21181.26 67.72 42869.16 47816.50 2015-03-01 17:43:35.000 060 21181.26 67.74 42869.10 47816.45 2015-03-01 17:43:36.000 060 21181.21 67.76 42869.08 47816.41 2015-03-01 17:43:37.000 060 21181.22 67.77 42869.08 47816.39 2015-03-01 17:43:38.000 060 21181.19 67.76 42869.08 47816.37 2015-03-01 17:43:39.000 060 21181.17 67.77 42869.05 47816.35 2015-03-01 17:43:40.000 060 21181.20 67.76 42869.06 47816.33 2015-03-01 17:43:41.000 060 21181.22 67.76 42869.08 47816.36 2015-03-01 17:43:42.000 060 21181.24 67.75 42869.09 47816.37 2015-03-01 17:43:43.000 060 21181.26 67.75 42869.07 47816.38 2015-03-01 17:43:44.000 060 21181.29 67.76 42869.07 47816.40 2015-03-01 17:43:45.000 060 21181.34 67.75 42869.06 47816.40 2015-03-01 17:43:46.000 060 21181.38 67.76 42869.11 47816.43 2015-03-01 17:43:47.000 060 21181.40 67.73 42869.12 47816.48 2015-03-01 17:43:48.000 060 21181.46 67.70 42869.14 47816.51 2015-03-01 17:43:49.000 060 21181.52 67.71 42869.19 47816.54 2015-03-01 17:43:50.000 060 21181.51 67.77 42869.19 47816.58 2015-03-01 17:43:51.000 060 21181.48 67.86 42869.19 47816.60 2015-03-01 17:43:52.000 060 21181.47 67.91 42869.20 47816.59 2015-03-01 17:43:53.000 060 21181.46 67.89 42869.19 47816.61 2015-03-01 17:43:54.000 060 21181.43 67.96 42869.18 47816.54 2015-03-01 17:43:55.000 060 21181.37 68.02 42869.16 47816.56 2015-03-01 17:43:56.000 060 21181.36 68.04 42869.13 47816.52 2015-03-01 17:43:57.000 060 21181.37 68.05 42869.11 47816.49 2015-03-01 17:43:58.000 060 21181.32 68.02 42869.14 47816.49 2015-03-01 17:43:59.000 060 21181.36 68.02 42869.11 47816.49 2015-03-01 17:44:00.000 060 21181.36 68.03 42869.12 47816.51 2015-03-01 17:44:01.000 060 21181.32 68.10 42869.14 47816.50 2015-03-01 17:44:02.000 060 21181.26 68.19 42869.11 47816.46 2015-03-01 17:44:03.000 060 21181.26 68.26 42869.07 47816.41 2015-03-01 17:44:04.000 060 21181.19 68.25 42869.04 47816.38 2015-03-01 17:44:05.000 060 21181.19 68.28 42868.98 47816.34 2015-03-01 17:44:06.000 060 21181.19 68.33 42868.94 47816.29 2015-03-01 17:44:07.000 060 21181.18 68.38 42868.90 47816.28 2015-03-01 17:44:08.000 060 21181.15 68.38 42868.89 47816.24 2015-03-01 17:44:09.000 060 21181.16 68.41 42868.87 47816.20 2015-03-01 17:44:10.000 060 21181.25 68.41 42868.85 47816.17 2015-03-01 17:44:11.000 060 21181.29 68.40 42868.83 47816.17 2015-03-01 17:44:12.000 060 21181.32 68.36 42868.77 47816.16 2015-03-01 17:44:13.000 060 21181.39 68.37 42868.75 47816.18 2015-03-01 17:44:14.000 060 21181.46 68.40 42868.73 47816.21 2015-03-01 17:44:15.000 060 21181.51 68.37 42868.77 47816.20 2015-03-01 17:44:16.000 060 21181.55 68.35 42868.78 47816.24 2015-03-01 17:44:17.000 060 21181.64 68.36 42868.79 47816.30 2015-03-01 17:44:18.000 060 21181.67 68.35 42868.81 47816.33 2015-03-01 17:44:19.000 060 21181.72 68.40 42868.83 47816.39 2015-03-01 17:44:20.000 060 21181.78 68.44 42868.83 47816.42 2015-03-01 17:44:21.000 060 21181.80 68.47 42868.87 47816.44 2015-03-01 17:44:22.000 060 21181.88 68.51 42868.88 47816.47 2015-03-01 17:44:23.000 060 21181.96 68.51 42868.86 47816.52 2015-03-01 17:44:24.000 060 21182.01 68.54 42868.89 47816.57 2015-03-01 17:44:25.000 060 21182.07 68.57 42868.92 47816.61 2015-03-01 17:44:26.000 060 21182.08 68.60 42868.98 47816.65 2015-03-01 17:44:27.000 060 21182.10 68.65 42869.01 47816.69 2015-03-01 17:44:28.000 060 21182.10 68.73 42868.98 47816.69 2015-03-01 17:44:29.000 060 21182.05 68.76 42868.98 47816.69 2015-03-01 17:44:30.000 060 21181.98 68.80 42868.98 47816.67 2015-03-01 17:44:31.000 060 21181.91 68.84 42868.96 47816.62 2015-03-01 17:44:32.000 060 21181.88 68.89 42868.92 47816.60 2015-03-01 17:44:33.000 060 21181.87 68.96 42868.83 47816.54 2015-03-01 17:44:34.000 060 21181.80 69.04 42868.79 47816.48 2015-03-01 17:44:35.000 060 21181.78 69.10 42868.76 47816.40 2015-03-01 17:44:36.000 060 21181.76 69.14 42868.74 47816.38 2015-03-01 17:44:37.000 060 21181.74 69.17 42868.71 47816.33 2015-03-01 17:44:38.000 060 21181.72 69.17 42868.69 47816.27 2015-03-01 17:44:39.000 060 21181.74 69.20 42868.65 47816.28 2015-03-01 17:44:40.000 060 21181.77 69.16 42868.63 47816.23 2015-03-01 17:44:41.000 060 21181.80 69.13 42868.61 47816.24 2015-03-01 17:44:42.000 060 21181.85 69.10 42868.62 47816.26 2015-03-01 17:44:43.000 060 21181.91 69.06 42868.61 47816.27 2015-03-01 17:44:44.000 060 21181.97 69.07 42868.65 47816.29 2015-03-01 17:44:45.000 060 21182.04 69.04 42868.62 47816.31 2015-03-01 17:44:46.000 060 21182.10 69.02 42868.61 47816.34 2015-03-01 17:44:47.000 060 21182.16 68.99 42868.63 47816.38 2015-03-01 17:44:48.000 060 21182.22 68.95 42868.64 47816.40 2015-03-01 17:44:49.000 060 21182.28 68.91 42868.66 47816.42 2015-03-01 17:44:50.000 060 21182.34 68.84 42868.71 47816.48 2015-03-01 17:44:51.000 060 21182.37 68.76 42868.72 47816.53 2015-03-01 17:44:52.000 060 21182.39 68.65 42868.77 47816.59 2015-03-01 17:44:53.000 060 21182.44 68.60 42868.81 47816.64 2015-03-01 17:44:54.000 060 21182.48 68.57 42868.84 47816.70 2015-03-01 17:44:55.000 060 21182.53 68.55 42868.87 47816.77 2015-03-01 17:44:56.000 060 21182.50 68.59 42868.92 47816.79 2015-03-01 17:44:57.000 060 21182.53 68.64 42868.92 47816.79 2015-03-01 17:44:58.000 060 21182.55 68.71 42868.91 47816.81 2015-03-01 17:44:59.000 060 21182.56 68.77 42868.90 47816.81 2015-03-01 17:45:00.000 060 21182.55 68.80 42868.93 47816.84 2015-03-01 17:45:01.000 060 21182.58 68.79 42868.89 47816.84 2015-03-01 17:45:02.000 060 21182.58 68.75 42868.92 47816.85 2015-03-01 17:45:03.000 060 21182.54 68.73 42868.95 47816.87 2015-03-01 17:45:04.000 060 21182.51 68.72 42868.99 47816.90 2015-03-01 17:45:05.000 060 21182.47 68.68 42869.01 47816.90 2015-03-01 17:45:06.000 060 21182.40 68.64 42869.04 47816.88 2015-03-01 17:45:07.000 060 21182.36 68.62 42869.07 47816.90 2015-03-01 17:45:08.000 060 21182.32 68.59 42869.06 47816.89 2015-03-01 17:45:09.000 060 21182.26 68.53 42869.07 47816.87 2015-03-01 17:45:10.000 060 21182.24 68.47 42869.12 47816.85 2015-03-01 17:45:11.000 060 21182.17 68.39 42869.16 47816.87 2015-03-01 17:45:12.000 060 21182.16 68.32 42869.18 47816.87 2015-03-01 17:45:13.000 060 21182.13 68.26 42869.20 47816.88 2015-03-01 17:45:14.000 060 21182.12 68.19 42869.24 47816.90 2015-03-01 17:45:15.000 060 21182.13 68.11 42869.27 47816.91 2015-03-01 17:45:16.000 060 21182.14 68.02 42869.29 47816.95 2015-03-01 17:45:17.000 060 21182.14 67.90 42869.36 47817.00 2015-03-01 17:45:18.000 060 21182.15 67.82 42869.39 47817.02 2015-03-01 17:45:19.000 060 21182.15 67.75 42869.43 47817.08 2015-03-01 17:45:20.000 060 21182.16 67.71 42869.44 47817.10 2015-03-01 17:45:21.000 060 21182.14 67.69 42869.50 47817.14 2015-03-01 17:45:22.000 060 21182.13 67.68 42869.50 47817.15 2015-03-01 17:45:23.000 060 21182.13 67.67 42869.48 47817.13 2015-03-01 17:45:24.000 060 21182.12 67.61 42869.47 47817.14 2015-03-01 17:45:25.000 060 21182.10 67.55 42869.47 47817.16 2015-03-01 17:45:26.000 060 21182.12 67.47 42869.47 47817.14 2015-03-01 17:45:27.000 060 21182.15 67.40 42869.46 47817.11 2015-03-01 17:45:28.000 060 21182.13 67.33 42869.46 47817.12 2015-03-01 17:45:29.000 060 21182.15 67.30 42869.43 47817.11 2015-03-01 17:45:30.000 060 21182.18 67.27 42869.39 47817.11 2015-03-01 17:45:31.000 060 21182.23 67.28 42869.41 47817.12 2015-03-01 17:45:32.000 060 21182.24 67.31 42869.38 47817.11 2015-03-01 17:45:33.000 060 21182.23 67.34 42869.38 47817.10 2015-03-01 17:45:34.000 060 21182.22 67.37 42869.37 47817.11 2015-03-01 17:45:35.000 060 21182.22 67.43 42869.40 47817.10 2015-03-01 17:45:36.000 060 21182.15 67.52 42869.38 47817.09 2015-03-01 17:45:37.000 060 21182.10 67.58 42869.39 47817.07 2015-03-01 17:45:38.000 060 21182.11 67.73 42869.37 47817.04 2015-03-01 17:45:39.000 060 21182.03 67.84 42869.37 47816.99 2015-03-01 17:45:40.000 060 21181.98 67.95 42869.36 47816.99 2015-03-01 17:45:41.000 060 21181.88 68.02 42869.35 47816.96 2015-03-01 17:45:42.000 060 21181.78 68.06 42869.36 47816.90 2015-03-01 17:45:43.000 060 21181.66 68.10 42869.37 47816.87 2015-03-01 17:45:44.000 060 21181.57 68.14 42869.39 47816.82 2015-03-01 17:45:45.000 060 21181.50 68.16 42869.39 47816.79 2015-03-01 17:45:46.000 060 21181.41 68.16 42869.37 47816.77 2015-03-01 17:45:47.000 060 21181.33 68.21 42869.38 47816.74 2015-03-01 17:45:48.000 060 21181.28 68.28 42869.39 47816.75 2015-03-01 17:45:49.000 060 21181.27 68.36 42869.39 47816.70 2015-03-01 17:45:50.000 060 21181.30 68.44 42869.36 47816.69 2015-03-01 17:45:51.000 060 21181.30 68.49 42869.33 47816.67 2015-03-01 17:45:52.000 060 21181.30 68.53 42869.31 47816.62 2015-03-01 17:45:53.000 060 21181.36 68.60 42869.29 47816.62 2015-03-01 17:45:54.000 060 21181.37 68.65 42869.27 47816.64 2015-03-01 17:45:55.000 060 21181.40 68.69 42869.25 47816.63 2015-03-01 17:45:56.000 060 21181.44 68.69 42869.25 47816.66 2015-03-01 17:45:57.000 060 21181.50 68.70 42869.29 47816.68 2015-03-01 17:45:58.000 060 21181.56 68.67 42869.33 47816.71 2015-03-01 17:45:59.000 060 21181.61 68.68 42869.35 47816.78 2015-03-01 17:46:00.000 060 21181.68 68.73 42869.37 47816.82 2015-03-01 17:46:01.000 060 21181.70 68.78 42869.43 47816.90 2015-03-01 17:46:02.000 060 21181.72 68.81 42869.45 47816.93 2015-03-01 17:46:03.000 060 21181.73 68.85 42869.48 47816.98 2015-03-01 17:46:04.000 060 21181.75 68.90 42869.48 47817.02 2015-03-01 17:46:05.000 060 21181.73 68.97 42869.51 47817.03 2015-03-01 17:46:06.000 060 21181.74 69.03 42869.52 47817.04 2015-03-01 17:46:07.000 060 21181.74 69.08 42869.52 47817.02 2015-03-01 17:46:08.000 060 21181.71 69.12 42869.51 47816.99 2015-03-01 17:46:09.000 060 21181.67 69.14 42869.48 47817.02 2015-03-01 17:46:10.000 060 21181.62 69.12 42869.46 47816.92 2015-03-01 17:46:11.000 060 21181.57 69.11 42869.43 47816.91 2015-03-01 17:46:12.000 060 21181.51 69.09 42869.40 47816.87 2015-03-01 17:46:13.000 060 21181.50 69.09 42869.37 47816.82 2015-03-01 17:46:14.000 060 21181.51 69.11 42869.35 47816.81 2015-03-01 17:46:15.000 060 21181.53 69.11 42869.36 47816.80 2015-03-01 17:46:16.000 060 21181.52 69.11 42869.37 47816.78 2015-03-01 17:46:17.000 060 21181.49 69.10 42869.38 47816.79 2015-03-01 17:46:18.000 060 21181.51 69.13 42869.36 47816.80 2015-03-01 17:46:19.000 060 21181.53 69.17 42869.36 47816.79 2015-03-01 17:46:20.000 060 21181.49 69.17 42869.34 47816.78 2015-03-01 17:46:21.000 060 21181.49 69.22 42869.36 47816.78 2015-03-01 17:46:22.000 060 21181.51 69.22 42869.33 47816.77 2015-03-01 17:46:23.000 060 21181.48 69.25 42869.29 47816.73 2015-03-01 17:46:24.000 060 21181.53 69.29 42869.30 47816.74 2015-03-01 17:46:25.000 060 21181.57 69.30 42869.27 47816.72 2015-03-01 17:46:26.000 060 21181.58 69.28 42869.25 47816.70 2015-03-01 17:46:27.000 060 21181.56 69.34 42869.21 47816.71 2015-03-01 17:46:28.000 060 21181.52 69.35 42869.16 47816.67 2015-03-01 17:46:29.000 060 21181.55 69.33 42869.15 47816.64 2015-03-01 17:46:30.000 060 21181.58 69.29 42869.14 47816.64 2015-03-01 17:46:31.000 060 21181.63 69.26 42869.17 47816.64 2015-03-01 17:46:32.000 060 21181.64 69.23 42869.17 47816.69 2015-03-01 17:46:33.000 060 21181.68 69.21 42869.21 47816.68 2015-03-01 17:46:34.000 060 21181.67 69.25 42869.22 47816.70 2015-03-01 17:46:35.000 060 21181.65 69.27 42869.14 47816.71 2015-03-01 17:46:36.000 060 21181.65 69.25 42869.10 47816.68 2015-03-01 17:46:37.000 060 21181.66 69.21 42869.09 47816.62 2015-03-01 17:46:38.000 060 21181.64 69.16 42869.08 47816.60 2015-03-01 17:46:39.000 060 21181.62 69.12 42869.06 47816.58 2015-03-01 17:46:40.000 060 21181.67 69.07 42869.05 47816.55 2015-03-01 17:46:41.000 060 21181.65 69.09 42869.04 47816.57 2015-03-01 17:46:42.000 060 21181.67 69.13 42869.02 47816.57 2015-03-01 17:46:43.000 060 21181.67 69.12 42869.01 47816.56 2015-03-01 17:46:44.000 060 21181.69 69.13 42869.01 47816.56 2015-03-01 17:46:45.000 060 21181.66 69.18 42869.01 47816.58 2015-03-01 17:46:46.000 060 21181.66 69.18 42869.03 47816.56 2015-03-01 17:46:47.000 060 21181.66 69.16 42869.04 47816.56 2015-03-01 17:46:48.000 060 21181.65 69.18 42869.07 47816.59 2015-03-01 17:46:49.000 060 21181.65 69.17 42869.07 47816.56 2015-03-01 17:46:50.000 060 21181.59 69.11 42869.08 47816.53 2015-03-01 17:46:51.000 060 21181.59 69.08 42869.07 47816.55 2015-03-01 17:46:52.000 060 21181.63 69.09 42869.08 47816.56 2015-03-01 17:46:53.000 060 21181.66 69.11 42869.08 47816.55 2015-03-01 17:46:54.000 060 21181.70 69.13 42869.07 47816.60 2015-03-01 17:46:55.000 060 21181.76 69.14 42869.08 47816.59 2015-03-01 17:46:56.000 060 21181.82 69.19 42869.11 47816.63 2015-03-01 17:46:57.000 060 21181.88 69.24 42869.14 47816.70 2015-03-01 17:46:58.000 060 21181.94 69.30 42869.16 47816.72 2015-03-01 17:46:59.000 060 21181.95 69.40 42869.19 47816.79 2015-03-01 17:47:00.000 060 21181.95 69.48 42869.19 47816.81 2015-03-01 17:47:01.000 060 21181.99 69.55 42869.18 47816.81 2015-03-01 17:47:02.000 060 21182.03 69.62 42869.18 47816.83 2015-03-01 17:47:03.000 060 21182.03 69.68 42869.15 47816.83 2015-03-01 17:47:04.000 060 21181.99 69.71 42869.15 47816.81 2015-03-01 17:47:05.000 060 21182.00 69.74 42869.13 47816.81 2015-03-01 17:47:06.000 060 21182.01 69.80 42869.08 47816.79 2015-03-01 17:47:07.000 060 21182.02 69.83 42869.04 47816.79 2015-03-01 17:47:08.000 060 21182.00 69.85 42869.05 47816.77 2015-03-01 17:47:09.000 060 21182.02 69.86 42869.06 47816.77 2015-03-01 17:47:10.000 060 21182.05 69.85 42869.03 47816.74 2015-03-01 17:47:11.000 060 21182.04 69.88 42869.00 47816.71 2015-03-01 17:47:12.000 060 21182.07 69.86 42868.98 47816.73 2015-03-01 17:47:13.000 060 21182.08 69.86 42868.96 47816.70 2015-03-01 17:47:14.000 060 21182.11 69.87 42869.00 47816.72 2015-03-01 17:47:15.000 060 21182.10 69.81 42869.01 47816.71 2015-03-01 17:47:16.000 060 21182.13 69.75 42869.01 47816.73 2015-03-01 17:47:17.000 060 21182.14 69.72 42869.08 47816.76 2015-03-01 17:47:18.000 060 21182.15 69.71 42869.11 47816.82 2015-03-01 17:47:19.000 060 21182.16 69.72 42869.11 47816.83 2015-03-01 17:47:20.000 060 21182.14 69.74 42869.13 47816.85 2015-03-01 17:47:21.000 060 21182.11 69.77 42869.12 47816.86 2015-03-01 17:47:22.000 060 21182.13 69.81 42869.12 47816.85 2015-03-01 17:47:23.000 060 21182.11 69.83 42869.10 47816.86 2015-03-01 17:47:24.000 060 21182.08 69.86 42869.09 47816.83 2015-03-01 17:47:25.000 060 21182.06 69.87 42869.08 47816.80 2015-03-01 17:47:26.000 060 21182.06 69.82 42869.07 47816.81 2015-03-01 17:47:27.000 060 21182.06 69.80 42869.08 47816.76 2015-03-01 17:47:28.000 060 21182.02 69.80 42869.09 47816.77 2015-03-01 17:47:29.000 060 21182.02 69.77 42869.07 47816.80 2015-03-01 17:47:30.000 060 21182.02 69.78 42869.09 47816.78 2015-03-01 17:47:31.000 060 21182.03 69.79 42869.05 47816.77 2015-03-01 17:47:32.000 060 21182.04 69.80 42868.99 47816.76 2015-03-01 17:47:33.000 060 21182.07 69.83 42868.95 47816.72 2015-03-01 17:47:34.000 060 21182.09 69.81 42868.93 47816.72 2015-03-01 17:47:35.000 060 21182.15 69.79 42868.94 47816.71 2015-03-01 17:47:36.000 060 21182.18 69.84 42868.92 47816.71 2015-03-01 17:47:37.000 060 21182.25 69.89 42868.92 47816.70 2015-03-01 17:47:38.000 060 21182.27 69.92 42868.90 47816.70 2015-03-01 17:47:39.000 060 21182.33 69.97 42868.84 47816.68 2015-03-01 17:47:40.000 060 21182.32 70.05 42868.79 47816.67 2015-03-01 17:47:41.000 060 21182.36 70.02 42868.76 47816.62 2015-03-01 17:47:42.000 060 21182.38 69.99 42868.79 47816.66 2015-03-01 17:47:43.000 060 21182.36 69.98 42868.80 47816.64 2015-03-01 17:47:44.000 060 21182.38 69.95 42868.83 47816.67 2015-03-01 17:47:45.000 060 21182.37 69.94 42868.86 47816.70 2015-03-01 17:47:46.000 060 21182.38 69.94 42868.86 47816.73 2015-03-01 17:47:47.000 060 21182.35 69.93 42868.87 47816.74 2015-03-01 17:47:48.000 060 21182.37 69.93 42868.90 47816.77 2015-03-01 17:47:49.000 060 21182.37 69.97 42868.92 47816.78 2015-03-01 17:47:50.000 060 21182.37 69.98 42868.94 47816.78 2015-03-01 17:47:51.000 060 21182.39 69.97 42868.94 47816.79 2015-03-01 17:47:52.000 060 21182.39 69.99 42868.94 47816.79 2015-03-01 17:47:53.000 060 21182.40 69.99 42868.95 47816.84 2015-03-01 17:47:54.000 060 21182.42 69.98 42868.98 47816.83 2015-03-01 17:47:55.000 060 21182.43 70.01 42869.01 47816.88 2015-03-01 17:47:56.000 060 21182.43 70.03 42869.02 47816.86 2015-03-01 17:47:57.000 060 21182.42 70.05 42869.02 47816.89 2015-03-01 17:47:58.000 060 21182.42 70.02 42869.02 47816.89 2015-03-01 17:47:59.000 060 21182.39 70.05 42869.03 47816.90 2015-03-01 17:48:00.000 060 21182.36 70.06 42869.04 47816.90 2015-03-01 17:48:01.000 060 21182.39 70.08 42869.05 47816.91 2015-03-01 17:48:02.000 060 21182.36 70.10 42869.08 47816.91 2015-03-01 17:48:03.000 060 21182.33 70.10 42869.06 47816.90 2015-03-01 17:48:04.000 060 21182.34 70.04 42869.11 47816.92 2015-03-01 17:48:05.000 060 21182.36 70.01 42869.11 47816.92 2015-03-01 17:48:06.000 060 21182.37 69.99 42869.15 47816.94 2015-03-01 17:48:07.000 060 21182.37 69.97 42869.16 47816.97 2015-03-01 17:48:08.000 060 21182.36 69.93 42869.19 47816.98 2015-03-01 17:48:09.000 060 21182.33 69.87 42869.21 47817.01 2015-03-01 17:48:10.000 060 21182.35 69.86 42869.20 47817.02 2015-03-01 17:48:11.000 060 21182.36 69.86 42869.23 47817.03 2015-03-01 17:48:12.000 060 21182.38 69.87 42869.24 47817.05 2015-03-01 17:48:13.000 060 21182.43 69.86 42869.26 47817.06 2015-03-01 17:48:14.000 060 21182.48 69.83 42869.27 47817.08 2015-03-01 17:48:15.000 060 21182.53 69.85 42869.29 47817.14 2015-03-01 17:48:16.000 060 21182.58 69.85 42869.26 47817.13 2015-03-01 17:48:17.000 060 21182.63 69.86 42869.28 47817.17 2015-03-01 17:48:18.000 060 21182.66 69.86 42869.33 47817.20 2015-03-01 17:48:19.000 060 21182.73 69.87 42869.32 47817.23 2015-03-01 17:48:20.000 060 21182.78 69.89 42869.33 47817.23 2015-03-01 17:48:21.000 060 21182.79 69.93 42869.31 47817.27 2015-03-01 17:48:22.000 060 21182.81 69.93 42869.30 47817.28 2015-03-01 17:48:23.000 060 21182.80 69.91 42869.34 47817.27 2015-03-01 17:48:24.000 060 21182.77 69.94 42869.34 47817.28 2015-03-01 17:48:25.000 060 21182.78 69.94 42869.34 47817.31 2015-03-01 17:48:26.000 060 21182.80 69.91 42869.35 47817.30 2015-03-01 17:48:27.000 060 21182.78 69.87 42869.39 47817.33 2015-03-01 17:48:28.000 060 21182.76 69.84 42869.42 47817.34 2015-03-01 17:48:29.000 060 21182.80 69.85 42869.44 47817.36 2015-03-01 17:48:30.000 060 21182.81 69.84 42869.41 47817.39 2015-03-01 17:48:31.000 060 21182.83 69.86 42869.44 47817.43 2015-03-01 17:48:32.000 060 21182.81 69.85 42869.45 47817.41 2015-03-01 17:48:33.000 060 21182.84 69.85 42869.44 47817.43 2015-03-01 17:48:34.000 060 21182.89 69.84 42869.43 47817.45 2015-03-01 17:48:35.000 060 21182.90 69.81 42869.47 47817.45 2015-03-01 17:48:36.000 060 21182.95 69.78 42869.46 47817.50 2015-03-01 17:48:37.000 060 21182.98 69.78 42869.47 47817.52 2015-03-01 17:48:38.000 060 21183.01 69.77 42869.48 47817.56 2015-03-01 17:48:39.000 060 21183.05 69.80 42869.47 47817.58 2015-03-01 17:48:40.000 060 21183.10 69.81 42869.47 47817.62 2015-03-01 17:48:41.000 060 21183.11 69.80 42869.47 47817.61 2015-03-01 17:48:42.000 060 21183.09 69.80 42869.48 47817.64 2015-03-01 17:48:43.000 060 21183.10 69.80 42869.49 47817.66 2015-03-01 17:48:44.000 060 21183.11 69.82 42869.50 47817.63 2015-03-01 17:48:45.000 060 21183.11 69.82 42869.50 47817.65 2015-03-01 17:48:46.000 060 21183.11 69.83 42869.47 47817.64 2015-03-01 17:48:47.000 060 21183.12 69.82 42869.49 47817.65 2015-03-01 17:48:48.000 060 21183.12 69.77 42869.49 47817.65 2015-03-01 17:48:49.000 060 21183.10 69.70 42869.49 47817.66 2015-03-01 17:48:50.000 060 21183.14 69.67 42869.50 47817.65 2015-03-01 17:48:51.000 060 21183.18 69.63 42869.50 47817.66 2015-03-01 17:48:52.000 060 21183.21 69.62 42869.48 47817.62 2015-03-01 17:48:53.000 060 21183.27 69.59 42869.47 47817.68 2015-03-01 17:48:54.000 060 21183.31 69.59 42869.49 47817.68 2015-03-01 17:48:55.000 060 21183.34 69.60 42869.50 47817.71 2015-03-01 17:48:56.000 060 21183.40 69.63 42869.51 47817.73 2015-03-01 17:48:57.000 060 21183.40 69.69 42869.52 47817.75 2015-03-01 17:48:58.000 060 21183.42 69.72 42869.49 47817.78 2015-03-01 17:48:59.000 060 21183.44 69.72 42869.47 47817.73 2015-03-01 17:49:00.000 060 21183.47 69.72 42869.47 47817.77 2015-03-01 17:49:01.000 060 21183.48 69.73 42869.45 47817.76 2015-03-01 17:49:02.000 060 21183.49 69.74 42869.45 47817.76 2015-03-01 17:49:03.000 060 21183.51 69.76 42869.43 47817.75 2015-03-01 17:49:04.000 060 21183.53 69.81 42869.42 47817.74 2015-03-01 17:49:05.000 060 21183.58 69.86 42869.40 47817.78 2015-03-01 17:49:06.000 060 21183.56 69.88 42869.37 47817.73 2015-03-01 17:49:07.000 060 21183.58 69.90 42869.38 47817.73 2015-03-01 17:49:08.000 060 21183.55 69.87 42869.38 47817.72 2015-03-01 17:49:09.000 060 21183.53 69.85 42869.38 47817.74 2015-03-01 17:49:10.000 060 21183.54 69.87 42869.40 47817.71 2015-03-01 17:49:11.000 060 21183.55 69.92 42869.41 47817.73 2015-03-01 17:49:12.000 060 21183.51 69.96 42869.40 47817.74 2015-03-01 17:49:13.000 060 21183.52 69.97 42869.39 47817.70 2015-03-01 17:49:14.000 060 21183.54 70.01 42869.39 47817.71 2015-03-01 17:49:15.000 060 21183.55 70.05 42869.41 47817.72 2015-03-01 17:49:16.000 060 21183.61 70.11 42869.39 47817.74 2015-03-01 17:49:17.000 060 21183.64 70.13 42869.38 47817.74 2015-03-01 17:49:18.000 060 21183.64 70.16 42869.38 47817.73 2015-03-01 17:49:19.000 060 21183.66 70.22 42869.34 47817.74 2015-03-01 17:49:20.000 060 21183.65 70.30 42869.33 47817.77 2015-03-01 17:49:21.000 060 21183.63 70.37 42869.33 47817.72 2015-03-01 17:49:22.000 060 21183.59 70.44 42869.31 47817.68 2015-03-01 17:49:23.000 060 21183.50 70.48 42869.29 47817.62 2015-03-01 17:49:24.000 060 21183.41 70.50 42869.28 47817.60 2015-03-01 17:49:25.000 060 21183.36 70.48 42869.27 47817.56 2015-03-01 17:49:26.000 060 21183.31 70.48 42869.25 47817.54 2015-03-01 17:49:27.000 060 21183.24 70.50 42869.27 47817.53 2015-03-01 17:49:28.000 060 21183.19 70.45 42869.26 47817.48 2015-03-01 17:49:29.000 060 21183.13 70.40 42869.27 47817.44 2015-03-01 17:49:30.000 060 21183.13 70.36 42869.26 47817.45 2015-03-01 17:49:31.000 060 21183.16 70.35 42869.26 47817.45 2015-03-01 17:49:32.000 060 21183.18 70.30 42869.31 47817.47 2015-03-01 17:49:33.000 060 21183.24 70.24 42869.32 47817.51 2015-03-01 17:49:34.000 060 21183.27 70.19 42869.34 47817.54 2015-03-01 17:49:35.000 060 21183.29 70.19 42869.36 47817.58 2015-03-01 17:49:36.000 060 21183.35 70.18 42869.37 47817.64 2015-03-01 17:49:37.000 060 21183.40 70.17 42869.40 47817.66 2015-03-01 17:49:38.000 060 21183.41 70.18 42869.43 47817.67 2015-03-01 17:49:39.000 060 21183.46 70.21 42869.43 47817.73 2015-03-01 17:49:40.000 060 21183.51 70.20 42869.43 47817.74 2015-03-01 17:49:41.000 060 21183.49 70.24 42869.37 47817.74 2015-03-01 17:49:42.000 060 21183.45 70.27 42869.33 47817.73 2015-03-01 17:49:43.000 060 21183.41 70.26 42869.36 47817.67 2015-03-01 17:49:44.000 060 21183.40 70.20 42869.36 47817.63 2015-03-01 17:49:45.000 060 21183.41 70.17 42869.36 47817.66 2015-03-01 17:49:46.000 060 21183.37 70.15 42869.36 47817.63 2015-03-01 17:49:47.000 060 21183.29 70.13 42869.33 47817.61 2015-03-01 17:49:48.000 060 21183.26 70.10 42869.34 47817.58 2015-03-01 17:49:49.000 060 21183.28 70.07 42869.38 47817.57 2015-03-01 17:49:50.000 060 21183.27 70.02 42869.39 47817.59 2015-03-01 17:49:51.000 060 21183.22 69.99 42869.43 47817.61 2015-03-01 17:49:52.000 060 21183.24 70.00 42869.46 47817.58 2015-03-01 17:49:53.000 060 21183.20 69.97 42869.44 47817.60 2015-03-01 17:49:54.000 060 21183.18 69.97 42869.44 47817.58 2015-03-01 17:49:55.000 060 21183.16 69.94 42869.43 47817.60 2015-03-01 17:49:56.000 060 21183.15 69.93 42869.44 47817.61 2015-03-01 17:49:57.000 060 21183.14 69.95 42869.44 47817.58 2015-03-01 17:49:58.000 060 21183.14 69.97 42869.45 47817.60 2015-03-01 17:49:59.000 060 21183.11 69.97 42869.45 47817.57 2015-03-01 17:50:00.000 060 21183.09 69.96 42869.44 47817.59 2015-03-01 17:50:01.000 060 21183.05 69.96 42869.48 47817.57 2015-03-01 17:50:02.000 060 21183.01 69.95 42869.47 47817.56 2015-03-01 17:50:03.000 060 21182.94 69.97 42869.46 47817.55 2015-03-01 17:50:04.000 060 21182.89 70.01 42869.45 47817.52 2015-03-01 17:50:05.000 060 21182.85 69.99 42869.44 47817.48 2015-03-01 17:50:06.000 060 21182.78 70.00 42869.44 47817.45 2015-03-01 17:50:07.000 060 21182.72 70.00 42869.42 47817.42 2015-03-01 17:50:08.000 060 21182.69 69.98 42869.43 47817.39 2015-03-01 17:50:09.000 060 21182.68 69.96 42869.37 47817.38 2015-03-01 17:50:10.000 060 21182.62 69.94 42869.33 47817.34 2015-03-01 17:50:11.000 060 21182.59 69.97 42869.32 47817.31 2015-03-01 17:50:12.000 060 21182.57 69.99 42869.31 47817.29 2015-03-01 17:50:13.000 060 21182.53 69.98 42869.30 47817.22 2015-03-01 17:50:14.000 060 21182.51 69.97 42869.26 47817.21 2015-03-01 17:50:15.000 060 21182.50 69.99 42869.22 47817.18 2015-03-01 17:50:16.000 060 21182.51 70.03 42869.22 47817.14 2015-03-01 17:50:17.000 060 21182.56 70.01 42869.23 47817.13 2015-03-01 17:50:18.000 060 21182.55 69.98 42869.19 47817.12 2015-03-01 17:50:19.000 060 21182.58 69.96 42869.20 47817.10 2015-03-01 17:50:20.000 060 21182.61 69.93 42869.21 47817.14 2015-03-01 17:50:21.000 060 21182.67 69.90 42869.23 47817.16 2015-03-01 17:50:22.000 060 21182.73 69.90 42869.22 47817.18 2015-03-01 17:50:23.000 060 21182.77 69.93 42869.25 47817.21 2015-03-01 17:50:24.000 060 21182.80 69.97 42869.22 47817.25 2015-03-01 17:50:25.000 060 21182.83 70.05 42869.21 47817.23 2015-03-01 17:50:26.000 060 21182.84 70.11 42869.19 47817.25 2015-03-01 17:50:27.000 060 21182.83 70.13 42869.16 47817.22 2015-03-01 17:50:28.000 060 21182.80 70.22 42869.17 47817.23 2015-03-01 17:50:29.000 060 21182.78 70.27 42869.17 47817.19 2015-03-01 17:50:30.000 060 21182.75 70.32 42869.15 47817.17 2015-03-01 17:50:31.000 060 21182.69 70.35 42869.13 47817.13 2015-03-01 17:50:32.000 060 21182.66 70.40 42869.13 47817.08 2015-03-01 17:50:33.000 060 21182.60 70.44 42869.12 47817.08 2015-03-01 17:50:34.000 060 21182.51 70.51 42869.08 47817.02 2015-03-01 17:50:35.000 060 21182.39 70.57 42869.07 47816.98 2015-03-01 17:50:36.000 060 21182.30 70.61 42869.05 47816.93 2015-03-01 17:50:37.000 060 21182.27 70.68 42869.01 47816.88 2015-03-01 17:50:38.000 060 21182.21 70.75 42869.00 47816.84 2015-03-01 17:50:39.000 060 21182.14 70.83 42868.97 47816.78 2015-03-01 17:50:40.000 060 21182.09 70.91 42868.92 47816.73 2015-03-01 17:50:41.000 060 21182.06 70.99 42868.90 47816.68 2015-03-01 17:50:42.000 060 21181.99 71.06 42868.87 47816.63 2015-03-01 17:50:43.000 060 21181.98 71.09 42868.84 47816.58 2015-03-01 17:50:44.000 060 21181.96 71.17 42868.79 47816.54 2015-03-01 17:50:45.000 060 21181.92 71.22 42868.76 47816.47 2015-03-01 17:50:46.000 060 21181.86 71.26 42868.71 47816.44 2015-03-01 17:50:47.000 060 21181.84 71.29 42868.66 47816.40 2015-03-01 17:50:48.000 060 21181.86 71.33 42868.63 47816.36 2015-03-01 17:50:49.000 060 21181.86 71.36 42868.62 47816.32 2015-03-01 17:50:50.000 060 21181.90 71.39 42868.63 47816.33 2015-03-01 17:50:51.000 060 21181.96 71.45 42868.59 47816.33 2015-03-01 17:50:52.000 060 21182.01 71.49 42868.57 47816.33 2015-03-01 17:50:53.000 060 21182.09 71.51 42868.49 47816.33 2015-03-01 17:50:54.000 060 21182.10 71.56 42868.50 47816.35 2015-03-01 17:50:55.000 060 21182.12 71.57 42868.55 47816.35 2015-03-01 17:50:56.000 060 21182.12 71.58 42868.54 47816.34 2015-03-01 17:50:57.000 060 21182.12 71.63 42868.57 47816.35 2015-03-01 17:50:58.000 060 21182.12 71.68 42868.59 47816.37 2015-03-01 17:50:59.000 060 21182.16 71.72 42868.58 47816.37 2015-03-01 17:51:00.000 060 21182.12 71.75 42868.59 47816.37 2015-03-01 17:51:01.000 060 21182.11 71.77 42868.59 47816.40 2015-03-01 17:51:02.000 060 21182.11 71.83 42868.58 47816.38 2015-03-01 17:51:03.000 060 21182.11 71.89 42868.61 47816.39 2015-03-01 17:51:04.000 060 21182.06 71.93 42868.60 47816.38 2015-03-01 17:51:05.000 060 21182.01 71.98 42868.59 47816.35 2015-03-01 17:51:06.000 060 21181.99 72.02 42868.60 47816.34 2015-03-01 17:51:07.000 060 21181.96 72.09 42868.56 47816.27 2015-03-01 17:51:08.000 060 21181.93 72.14 42868.51 47816.26 2015-03-01 17:51:09.000 060 21181.93 72.18 42868.53 47816.23 2015-03-01 17:51:10.000 060 21181.88 72.20 42868.53 47816.23 2015-03-01 17:51:11.000 060 21181.85 72.19 42868.52 47816.21 2015-03-01 17:51:12.000 060 21181.83 72.23 42868.51 47816.22 2015-03-01 17:51:13.000 060 21181.81 72.24 42868.55 47816.20 2015-03-01 17:51:14.000 060 21181.82 72.23 42868.55 47816.21 2015-03-01 17:51:15.000 060 21181.83 72.24 42868.57 47816.19 2015-03-01 17:51:16.000 060 21181.81 72.27 42868.57 47816.23 2015-03-01 17:51:17.000 060 21181.81 72.26 42868.55 47816.20 2015-03-01 17:51:18.000 060 21181.79 72.29 42868.53 47816.22 2015-03-01 17:51:19.000 060 21181.81 72.30 42868.56 47816.23 2015-03-01 17:51:20.000 060 21181.84 72.26 42868.56 47816.20 2015-03-01 17:51:21.000 060 21181.85 72.27 42868.54 47816.22 2015-03-01 17:51:22.000 060 21181.89 72.27 42868.55 47816.24 2015-03-01 17:51:23.000 060 21181.89 72.28 42868.55 47816.22 2015-03-01 17:51:24.000 060 21181.92 72.26 42868.53 47816.25 2015-03-01 17:51:25.000 060 21181.95 72.24 42868.54 47816.23 2015-03-01 17:51:26.000 060 21181.97 72.23 42868.54 47816.26 2015-03-01 17:51:27.000 060 21182.01 72.25 42868.51 47816.26 2015-03-01 17:51:28.000 060 21182.05 72.23 42868.51 47816.28 2015-03-01 17:51:29.000 060 21182.11 72.20 42868.53 47816.31 2015-03-01 17:51:30.000 060 21182.20 72.18 42868.55 47816.38 2015-03-01 17:51:31.000 060 21182.26 72.11 42868.57 47816.42 2015-03-01 17:51:32.000 060 21182.34 72.08 42868.61 47816.49 2015-03-01 17:51:33.000 060 21182.41 72.06 42868.67 47816.55 2015-03-01 17:51:34.000 060 21182.50 72.03 42868.70 47816.59 2015-03-01 17:51:35.000 060 21182.55 72.01 42868.71 47816.65 2015-03-01 17:51:36.000 060 21182.61 72.00 42868.72 47816.70 2015-03-01 17:51:37.000 060 21182.64 71.99 42868.75 47816.77 2015-03-01 17:51:38.000 060 21182.75 71.97 42868.79 47816.82 2015-03-01 17:51:39.000 060 21182.83 71.93 42868.86 47816.89 2015-03-01 17:51:40.000 060 21182.86 71.97 42868.88 47816.94 2015-03-01 17:51:41.000 060 21182.87 71.97 42868.89 47816.98 2015-03-01 17:51:42.000 060 21182.88 71.95 42868.90 47816.98 2015-03-01 17:51:43.000 060 21182.88 71.94 42868.93 47817.02 2015-03-01 17:51:44.000 060 21182.89 71.92 42868.98 47817.04 2015-03-01 17:51:45.000 060 21182.86 71.91 42869.00 47817.07 2015-03-01 17:51:46.000 060 21182.79 71.94 42869.02 47817.09 2015-03-01 17:51:47.000 060 21182.75 72.00 42869.00 47817.10 2015-03-01 17:51:48.000 060 21182.74 72.05 42868.99 47817.07 2015-03-01 17:51:49.000 060 21182.72 72.10 42868.95 47817.01 2015-03-01 17:51:50.000 060 21182.67 72.11 42868.89 47816.97 2015-03-01 17:51:51.000 060 21182.64 72.11 42868.92 47816.95 2015-03-01 17:51:52.000 060 21182.62 72.13 42868.93 47816.90 2015-03-01 17:51:53.000 060 21182.62 72.15 42868.88 47816.90 2015-03-01 17:51:54.000 060 21182.62 72.16 42868.87 47816.88 2015-03-01 17:51:55.000 060 21182.62 72.16 42868.91 47816.90 2015-03-01 17:51:56.000 060 21182.62 72.17 42868.93 47816.91 2015-03-01 17:51:57.000 060 21182.63 72.19 42868.92 47816.89 2015-03-01 17:51:58.000 060 21182.61 72.20 42868.90 47816.91 2015-03-01 17:51:59.000 060 21182.67 72.18 42868.89 47816.90 2015-03-01 17:52:00.000 060 21182.68 72.14 42868.88 47816.90 2015-03-01 17:52:01.000 060 21182.68 72.08 42868.91 47816.90 2015-03-01 17:52:02.000 060 21182.69 72.01 42868.92 47816.92 2015-03-01 17:52:03.000 060 21182.69 71.90 42868.93 47816.93 2015-03-01 17:52:04.000 060 21182.69 71.83 42868.99 47816.95 2015-03-01 17:52:05.000 060 21182.65 71.77 42869.00 47816.99 2015-03-01 17:52:06.000 060 21182.64 71.73 42869.02 47817.00 2015-03-01 17:52:07.000 060 21182.62 71.74 42869.01 47817.01 2015-03-01 17:52:08.000 060 21182.62 71.72 42869.00 47816.97 2015-03-01 17:52:09.000 060 21182.63 71.68 42868.98 47816.92 2015-03-01 17:52:10.000 060 21182.60 71.60 42868.91 47816.93 2015-03-01 17:52:11.000 060 21182.66 71.54 42868.91 47816.92 2015-03-01 17:52:12.000 060 21182.70 71.45 42868.91 47816.95 2015-03-01 17:52:13.000 060 21182.75 71.40 42868.91 47816.95 2015-03-01 17:52:14.000 060 21182.78 71.37 42868.90 47816.96 2015-03-01 17:52:15.000 060 21182.79 71.37 42868.88 47816.96 2015-03-01 17:52:16.000 060 21182.79 71.40 42868.84 47816.93 2015-03-01 17:52:17.000 060 21182.82 71.39 42868.82 47816.93 2015-03-01 17:52:18.000 060 21182.83 71.35 42868.83 47816.91 2015-03-01 17:52:19.000 060 21182.84 71.31 42868.84 47816.89 2015-03-01 17:52:20.000 060 21182.84 71.24 42868.86 47816.93 2015-03-01 17:52:21.000 060 21182.90 71.24 42868.86 47816.95 2015-03-01 17:52:22.000 060 21182.93 71.23 42868.85 47816.97 2015-03-01 17:52:23.000 060 21183.00 71.23 42868.83 47817.00 2015-03-01 17:52:24.000 060 21183.02 71.27 42868.87 47817.03 2015-03-01 17:52:25.000 060 21183.08 71.29 42868.87 47817.07 2015-03-01 17:52:26.000 060 21183.12 71.31 42868.88 47817.09 2015-03-01 17:52:27.000 060 21183.14 71.28 42868.92 47817.12 2015-03-01 17:52:28.000 060 21183.20 71.23 42868.95 47817.15 2015-03-01 17:52:29.000 060 21183.25 71.14 42868.97 47817.20 2015-03-01 17:52:30.000 060 21183.25 71.11 42869.02 47817.28 2015-03-01 17:52:31.000 060 21183.24 71.11 42869.12 47817.32 2015-03-01 17:52:32.000 060 21183.21 71.11 42869.10 47817.34 2015-03-01 17:52:33.000 060 21183.17 71.11 42869.10 47817.35 2015-03-01 17:52:34.000 060 21183.13 71.10 42869.10 47817.33 2015-03-01 17:52:35.000 060 21183.11 71.06 42869.13 47817.32 2015-03-01 17:52:36.000 060 21183.08 71.03 42869.09 47817.28 2015-03-01 17:52:37.000 060 21183.06 70.99 42869.10 47817.28 2015-03-01 17:52:38.000 060 21183.01 70.97 42869.11 47817.27 2015-03-01 17:52:39.000 060 21182.98 70.92 42869.10 47817.24 2015-03-01 17:52:40.000 060 21182.98 70.90 42869.08 47817.24 2015-03-01 17:52:41.000 060 21183.00 70.89 42869.08 47817.24 2015-03-01 17:52:42.000 060 21182.95 70.90 42869.07 47817.19 2015-03-01 17:52:43.000 060 21182.95 70.94 42869.02 47817.18 2015-03-01 17:52:44.000 060 21182.95 70.97 42868.94 47817.10 2015-03-01 17:52:45.000 060 21182.97 70.94 42868.85 47817.06 2015-03-01 17:52:46.000 060 21183.01 70.94 42868.80 47817.03 2015-03-01 17:52:47.000 060 21183.07 70.94 42868.74 47816.98 2015-03-01 17:52:48.000 060 21183.13 70.92 42868.71 47816.96 2015-03-01 17:52:49.000 060 21183.23 70.88 42868.65 47816.92 2015-03-01 17:52:50.000 060 21183.31 70.85 42868.65 47816.94 2015-03-01 17:52:51.000 060 21183.33 70.87 42868.61 47816.94 2015-03-01 17:52:52.000 060 21183.40 70.88 42868.63 47816.97 2015-03-01 17:52:53.000 060 21183.47 70.88 42868.60 47816.98 2015-03-01 17:52:54.000 060 21183.49 70.92 42868.58 47816.98 2015-03-01 17:52:55.000 060 21183.52 70.93 42868.57 47816.98 2015-03-01 17:52:56.000 060 21183.52 70.95 42868.54 47816.98 2015-03-01 17:52:57.000 060 21183.47 71.01 42868.54 47816.99 2015-03-01 17:52:58.000 060 21183.48 71.00 42868.56 47816.95 2015-03-01 17:52:59.000 060 21183.51 70.94 42868.58 47816.93 2015-03-01 17:53:00.000 060 21183.54 70.88 42868.60 47816.96 2015-03-01 17:53:01.000 060 21183.52 70.82 42868.64 47817.02 2015-03-01 17:53:02.000 060 21183.49 70.83 42868.68 47817.02 2015-03-01 17:53:03.000 060 21183.44 70.86 42868.65 47817.06 2015-03-01 17:53:04.000 060 21183.40 70.85 42868.63 47817.05 2015-03-01 17:53:05.000 060 21183.39 70.82 42868.66 47817.05 2015-03-01 17:53:06.000 060 21183.39 70.79 42868.74 47817.03 2015-03-01 17:53:07.000 060 21183.38 70.79 42868.72 47817.05 2015-03-01 17:53:08.000 060 21183.37 70.81 42868.68 47817.05 2015-03-01 17:53:09.000 060 21183.40 70.82 42868.70 47817.05 2015-03-01 17:53:10.000 060 21183.37 70.81 42868.72 47817.05 2015-03-01 17:53:11.000 060 21183.38 70.79 42868.73 47817.05 2015-03-01 17:53:12.000 060 21183.42 70.78 42868.73 47817.07 2015-03-01 17:53:13.000 060 21183.48 70.83 42868.73 47817.08 2015-03-01 17:53:14.000 060 21183.55 70.89 42868.70 47817.11 2015-03-01 17:53:15.000 060 21183.58 70.92 42868.71 47817.12 2015-03-01 17:53:16.000 060 21183.60 70.97 42868.65 47817.11 2015-03-01 17:53:17.000 060 21183.66 70.95 42868.63 47817.10 2015-03-01 17:53:18.000 060 21183.69 70.95 42868.62 47817.11 2015-03-01 17:53:19.000 060 21183.70 70.95 42868.62 47817.11 2015-03-01 17:53:20.000 060 21183.72 70.95 42868.62 47817.12 2015-03-01 17:53:21.000 060 21183.69 70.96 42868.64 47817.13 2015-03-01 17:53:22.000 060 21183.65 70.98 42868.61 47817.11 2015-03-01 17:53:23.000 060 21183.65 70.95 42868.64 47817.08 2015-03-01 17:53:24.000 060 21183.63 70.91 42868.64 47817.09 2015-03-01 17:53:25.000 060 21183.62 70.92 42868.65 47817.10 2015-03-01 17:53:26.000 060 21183.62 70.91 42868.64 47817.11 2015-03-01 17:53:27.000 060 21183.64 70.88 42868.61 47817.11 2015-03-01 17:53:28.000 060 21183.63 70.81 42868.64 47817.10 2015-03-01 17:53:29.000 060 21183.64 70.75 42868.67 47817.10 2015-03-01 17:53:30.000 060 21183.69 70.70 42868.71 47817.13 2015-03-01 17:53:31.000 060 21183.69 70.70 42868.72 47817.17 2015-03-01 17:53:32.000 060 21183.70 70.70 42868.73 47817.17 2015-03-01 17:53:33.000 060 21183.71 70.68 42868.73 47817.20 2015-03-01 17:53:34.000 060 21183.74 70.66 42868.70 47817.20 2015-03-01 17:53:35.000 060 21183.76 70.66 42868.68 47817.21 2015-03-01 17:53:36.000 060 21183.82 70.63 42868.70 47817.21 2015-03-01 17:53:37.000 060 21183.88 70.59 42868.68 47817.26 2015-03-01 17:53:38.000 060 21183.95 70.57 42868.65 47817.26 2015-03-01 17:53:39.000 060 21183.98 70.55 42868.67 47817.32 2015-03-01 17:53:40.000 060 21184.01 70.50 42868.69 47817.31 2015-03-01 17:53:41.000 060 21184.07 70.44 42868.76 47817.36 2015-03-01 17:53:42.000 060 21184.11 70.38 42868.78 47817.38 2015-03-01 17:53:43.000 060 21184.15 70.33 42868.84 47817.44 2015-03-01 17:53:44.000 060 21184.19 70.26 42868.87 47817.50 2015-03-01 17:53:45.000 060 21184.23 70.25 42868.89 47817.56 2015-03-01 17:53:46.000 060 21184.26 70.23 42868.92 47817.60 2015-03-01 17:53:47.000 060 21184.26 70.20 42868.95 47817.65 2015-03-01 17:53:48.000 060 21184.28 70.22 42868.96 47817.68 2015-03-01 17:53:49.000 060 21184.29 70.24 42868.99 47817.71 2015-03-01 17:53:50.000 060 21184.28 70.23 42869.03 47817.71 2015-03-01 17:53:51.000 060 21184.29 70.20 42869.02 47817.72 2015-03-01 17:53:52.000 060 21184.27 70.18 42869.04 47817.76 2015-03-01 17:53:53.000 060 21184.29 70.19 42869.05 47817.75 2015-03-01 17:53:54.000 060 21184.28 70.17 42869.05 47817.79 2015-03-01 17:53:55.000 060 21184.26 70.16 42869.10 47817.77 2015-03-01 17:53:56.000 060 21184.24 70.17 42869.11 47817.78 2015-03-01 17:53:57.000 060 21184.26 70.12 42869.12 47817.80 2015-03-01 17:53:58.000 060 21184.26 70.11 42869.10 47817.81 2015-03-01 17:53:59.000 060 21184.24 70.09 42869.10 47817.79 2015-03-01 17:54:00.000 060 21184.26 70.02 42869.11 47817.81 2015-03-01 17:54:01.000 060 21184.23 69.99 42869.11 47817.87 2015-03-01 17:54:02.000 060 21184.28 69.92 42869.22 47817.90 2015-03-01 17:54:03.000 060 21184.31 69.90 42869.25 47817.92 2015-03-01 17:54:04.000 060 21184.31 69.90 42869.26 47817.94 2015-03-01 17:54:05.000 060 21184.28 69.91 42869.28 47817.97 2015-03-01 17:54:06.000 060 21184.30 69.89 42869.33 47817.98 2015-03-01 17:54:07.000 060 21184.30 69.88 42869.33 47817.97 2015-03-01 17:54:08.000 060 21184.29 69.87 42869.37 47817.97 2015-03-01 17:54:09.000 060 21184.26 69.86 42869.38 47817.99 2015-03-01 17:54:10.000 060 21184.27 69.87 42869.34 47818.00 2015-03-01 17:54:11.000 060 21184.23 69.90 42869.33 47818.00 2015-03-01 17:54:12.000 060 21184.21 69.92 42869.34 47817.97 2015-03-01 17:54:13.000 060 21184.18 69.92 42869.34 47817.93 2015-03-01 17:54:14.000 060 21184.20 69.90 42869.32 47817.92 2015-03-01 17:54:15.000 060 21184.18 69.89 42869.36 47817.92 2015-03-01 17:54:16.000 060 21184.13 69.82 42869.36 47817.91 2015-03-01 17:54:17.000 060 21184.12 69.75 42869.37 47817.95 2015-03-01 17:54:18.000 060 21184.09 69.74 42869.38 47817.93 2015-03-01 17:54:19.000 060 21184.12 69.73 42869.40 47817.94 2015-03-01 17:54:20.000 060 21184.15 69.75 42869.44 47818.01 2015-03-01 17:54:21.000 060 21184.20 69.76 42869.47 47818.01 2015-03-01 17:54:22.000 060 21184.23 69.80 42869.46 47818.04 2015-03-01 17:54:23.000 060 21184.25 69.87 42869.47 47818.05 2015-03-01 17:54:24.000 060 21184.30 69.90 42869.47 47818.05 2015-03-01 17:54:25.000 060 21184.33 69.92 42869.44 47818.07 2015-03-01 17:54:26.000 060 21184.34 69.96 42869.42 47818.06 2015-03-01 17:54:27.000 060 21184.36 69.95 42869.40 47818.06 2015-03-01 17:54:28.000 060 21184.40 69.93 42869.40 47818.08 2015-03-01 17:54:29.000 060 21184.41 69.93 42869.41 47818.09 2015-03-01 17:54:30.000 060 21184.43 69.93 42869.45 47818.12 2015-03-01 17:54:31.000 060 21184.42 69.93 42869.51 47818.16 2015-03-01 17:54:32.000 060 21184.44 69.94 42869.51 47818.18 2015-03-01 17:54:33.000 060 21184.49 69.95 42869.53 47818.20 2015-03-01 17:54:34.000 060 21184.49 69.97 42869.54 47818.22 2015-03-01 17:54:35.000 060 21184.47 70.02 42869.58 47818.24 2015-03-01 17:54:36.000 060 21184.46 70.06 42869.57 47818.23 2015-03-01 17:54:37.000 060 21184.42 70.08 42869.55 47818.23 2015-03-01 17:54:38.000 060 21184.41 70.13 42869.51 47818.22 2015-03-01 17:54:39.000 060 21184.39 70.15 42869.54 47818.22 2015-03-01 17:54:40.000 060 21184.36 70.17 42869.54 47818.20 2015-03-01 17:54:41.000 060 21184.36 70.17 42869.56 47818.19 2015-03-01 17:54:42.000 060 21184.33 70.14 42869.55 47818.20 2015-03-01 17:54:43.000 060 21184.30 70.14 42869.57 47818.18 2015-03-01 17:54:44.000 060 21184.27 70.15 42869.56 47818.17 2015-03-01 17:54:45.000 060 21184.27 70.15 42869.55 47818.18 2015-03-01 17:54:46.000 060 21184.28 70.10 42869.55 47818.18 2015-03-01 17:54:47.000 060 21184.28 70.06 42869.58 47818.16 2015-03-01 17:54:48.000 060 21184.27 70.05 42869.58 47818.15 2015-03-01 17:54:49.000 060 21184.30 70.05 42869.60 47818.18 2015-03-01 17:54:50.000 060 21184.31 70.06 42869.59 47818.17 2015-03-01 17:54:51.000 060 21184.30 70.06 42869.58 47818.15 2015-03-01 17:54:52.000 060 21184.31 70.05 42869.55 47818.17 2015-03-01 17:54:53.000 060 21184.32 70.03 42869.55 47818.16 2015-03-01 17:54:54.000 060 21184.38 70.03 42869.52 47818.14 2015-03-01 17:54:55.000 060 21184.42 70.07 42869.48 47818.18 2015-03-01 17:54:56.000 060 21184.45 70.07 42869.46 47818.17 2015-03-01 17:54:57.000 060 21184.52 70.04 42869.46 47818.18 2015-03-01 17:54:58.000 060 21184.56 70.02 42869.42 47818.21 2015-03-01 17:54:59.000 060 21184.60 70.02 42869.40 47818.22 2015-03-01 17:55:00.000 060 21184.65 70.04 42869.41 47818.24 2015-03-01 17:55:01.000 060 21184.66 70.08 42869.42 47818.25 2015-03-01 17:55:02.000 060 21184.70 70.09 42869.44 47818.30 2015-03-01 17:55:03.000 060 21184.71 70.09 42869.46 47818.28 2015-03-01 17:55:04.000 060 21184.70 70.16 42869.42 47818.31 2015-03-01 17:55:05.000 060 21184.69 70.23 42869.41 47818.27 2015-03-01 17:55:06.000 060 21184.66 70.28 42869.40 47818.28 2015-03-01 17:55:07.000 060 21184.60 70.33 42869.40 47818.23 2015-03-01 17:55:08.000 060 21184.56 70.34 42869.38 47818.23 2015-03-01 17:55:09.000 060 21184.50 70.37 42869.36 47818.18 2015-03-01 17:55:10.000 060 21184.47 70.38 42869.32 47818.13 2015-03-01 17:55:11.000 060 21184.41 70.40 42869.36 47818.13 2015-03-01 17:55:12.000 060 21184.36 70.42 42869.33 47818.09 2015-03-01 17:55:13.000 060 21184.32 70.39 42869.36 47818.06 2015-03-01 17:55:14.000 060 21184.28 70.38 42869.34 47818.03 2015-03-01 17:55:15.000 060 21184.23 70.37 42869.32 47818.00 2015-03-01 17:55:16.000 060 21184.20 70.33 42869.37 47818.02 2015-03-01 17:55:17.000 060 21184.21 70.30 42869.39 47817.98 2015-03-01 17:55:18.000 060 21184.25 70.26 42869.39 47818.02 2015-03-01 17:55:19.000 060 21184.25 70.23 42869.39 47818.03 2015-03-01 17:55:20.000 060 21184.31 70.24 42869.38 47818.05 2015-03-01 17:55:21.000 060 21184.33 70.23 42869.39 47818.07 2015-03-01 17:55:22.000 060 21184.38 70.19 42869.42 47818.10 2015-03-01 17:55:23.000 060 21184.42 70.20 42869.44 47818.14 2015-03-01 17:55:24.000 060 21184.41 70.25 42869.45 47818.14 2015-03-01 17:55:25.000 060 21184.47 70.31 42869.42 47818.18 2015-03-01 17:55:26.000 060 21184.47 70.38 42869.40 47818.19 2015-03-01 17:55:27.000 060 21184.48 70.44 42869.38 47818.18 2015-03-01 17:55:28.000 060 21184.51 70.48 42869.35 47818.18 2015-03-01 17:55:29.000 060 21184.53 70.52 42869.34 47818.11 2015-03-01 17:55:30.000 060 21184.55 70.53 42869.32 47818.14 2015-03-01 17:55:31.000 060 21184.53 70.57 42869.30 47818.12 2015-03-01 17:55:32.000 060 21184.54 70.60 42869.27 47818.12 2015-03-01 17:55:33.000 060 21184.53 70.60 42869.26 47818.10 2015-03-01 17:55:34.000 060 21184.53 70.58 42869.24 47818.06 2015-03-01 17:55:35.000 060 21184.53 70.58 42869.24 47818.08 2015-03-01 17:55:36.000 060 21184.52 70.60 42869.23 47818.08 2015-03-01 17:55:37.000 060 21184.54 70.60 42869.22 47818.07 2015-03-01 17:55:38.000 060 21184.57 70.58 42869.18 47818.06 2015-03-01 17:55:39.000 060 21184.62 70.57 42869.19 47818.06 2015-03-01 17:55:40.000 060 21184.66 70.57 42869.19 47818.06 2015-03-01 17:55:41.000 060 21184.75 70.58 42869.22 47818.08 2015-03-01 17:55:42.000 060 21184.78 70.59 42869.24 47818.13 2015-03-01 17:55:43.000 060 21184.83 70.58 42869.23 47818.13 2015-03-01 17:55:44.000 060 21184.85 70.65 42869.22 47818.17 2015-03-01 17:55:45.000 060 21184.84 70.70 42869.25 47818.18 2015-03-01 17:55:46.000 060 21184.89 70.73 42869.22 47818.18 2015-03-01 17:55:47.000 060 21184.85 70.76 42869.21 47818.18 2015-03-01 17:55:48.000 060 21184.88 70.78 42869.21 47818.18 2015-03-01 17:55:49.000 060 21184.86 70.78 42869.17 47818.16 2015-03-01 17:55:50.000 060 21184.87 70.78 42869.17 47818.17 2015-03-01 17:55:51.000 060 21184.85 70.79 42869.18 47818.16 2015-03-01 17:55:52.000 060 21184.84 70.80 42869.16 47818.15 2015-03-01 17:55:53.000 060 21184.85 70.79 42869.19 47818.16 2015-03-01 17:55:54.000 060 21184.92 70.79 42869.18 47818.17 2015-03-01 17:55:55.000 060 21184.97 70.83 42869.16 47818.21 2015-03-01 17:55:56.000 060 21185.05 70.87 42869.19 47818.23 2015-03-01 17:55:57.000 060 21185.10 70.92 42869.18 47818.22 2015-03-01 17:55:58.000 060 21185.15 70.97 42869.18 47818.27 2015-03-01 17:55:59.000 060 21185.18 71.06 42869.20 47818.28 2015-03-01 17:56:00.000 060 21185.19 71.11 42869.19 47818.29 2015-03-01 17:56:01.000 060 21185.22 71.18 42869.20 47818.30 2015-03-01 17:56:02.000 060 21185.26 71.19 42869.21 47818.33 2015-03-01 17:56:03.000 060 21185.33 71.21 42869.23 47818.34 2015-03-01 17:56:04.000 060 21185.38 71.22 42869.29 47818.39 2015-03-01 17:56:05.000 060 21185.42 71.28 42869.26 47818.44 2015-03-01 17:56:06.000 060 21185.45 71.34 42869.26 47818.46 2015-03-01 17:56:07.000 060 21185.44 71.38 42869.26 47818.46 2015-03-01 17:56:08.000 060 21185.44 71.41 42869.26 47818.46 2015-03-01 17:56:09.000 060 21185.47 71.42 42869.24 47818.47 2015-03-01 17:56:10.000 060 21185.48 71.42 42869.23 47818.49 2015-03-01 17:56:11.000 060 21185.52 71.41 42869.26 47818.47 2015-03-01 17:56:12.000 060 21185.59 71.44 42869.25 47818.50 2015-03-01 17:56:13.000 060 21185.61 71.48 42869.24 47818.52 2015-03-01 17:56:14.000 060 21185.64 71.47 42869.27 47818.53 2015-03-01 17:56:15.000 060 21185.66 71.49 42869.23 47818.56 2015-03-01 17:56:16.000 060 21185.72 71.54 42869.22 47818.58 2015-03-01 17:56:17.000 060 21185.77 71.58 42869.21 47818.57 2015-03-01 17:56:18.000 060 21185.80 71.61 42869.19 47818.60 2015-03-01 17:56:19.000 060 21185.81 71.62 42869.22 47818.61 2015-03-01 17:56:20.000 060 21185.85 71.65 42869.25 47818.62 2015-03-01 17:56:21.000 060 21185.83 71.71 42869.24 47818.63 2015-03-01 17:56:22.000 060 21185.83 71.75 42869.24 47818.63 2015-03-01 17:56:23.000 060 21185.82 71.78 42869.24 47818.64 2015-03-01 17:56:24.000 060 21185.85 71.80 42869.25 47818.62 2015-03-01 17:56:25.000 060 21185.83 71.84 42869.26 47818.61 2015-03-01 17:56:26.000 060 21185.83 71.87 42869.22 47818.60 2015-03-01 17:56:27.000 060 21185.83 71.88 42869.22 47818.62 2015-03-01 17:56:28.000 060 21185.81 71.93 42869.20 47818.59 2015-03-01 17:56:29.000 060 21185.77 71.98 42869.17 47818.58 2015-03-01 17:56:30.000 060 21185.77 72.04 42869.17 47818.52 2015-03-01 17:56:31.000 060 21185.76 72.10 42869.12 47818.50 2015-03-01 17:56:32.000 060 21185.78 72.13 42869.10 47818.45 2015-03-01 17:56:33.000 060 21185.78 72.15 42869.08 47818.45 2015-03-01 17:56:34.000 060 21185.77 72.16 42869.07 47818.43 2015-03-01 17:56:35.000 060 21185.77 72.13 42869.04 47818.42 2015-03-01 17:56:36.000 060 21185.75 72.12 42869.03 47818.41 2015-03-01 17:56:37.000 060 21185.70 72.16 42869.03 47818.39 2015-03-01 17:56:38.000 060 21185.68 72.19 42869.04 47818.39 2015-03-01 17:56:39.000 060 21185.66 72.20 42869.00 47818.36 2015-03-01 17:56:40.000 060 21185.61 72.22 42868.99 47818.33 2015-03-01 17:56:41.000 060 21185.58 72.23 42868.98 47818.29 2015-03-01 17:56:42.000 060 21185.52 72.23 42869.00 47818.27 2015-03-01 17:56:43.000 060 21185.49 72.22 42868.95 47818.25 2015-03-01 17:56:44.000 060 21185.40 72.21 42869.00 47818.22 2015-03-01 17:56:45.000 060 21185.34 72.19 42868.99 47818.19 2015-03-01 17:56:46.000 060 21185.30 72.16 42868.94 47818.14 2015-03-01 17:56:47.000 060 21185.27 72.11 42868.95 47818.12 2015-03-01 17:56:48.000 060 21185.24 72.06 42868.95 47818.10 2015-03-01 17:56:49.000 060 21185.18 71.98 42868.97 47818.11 2015-03-01 17:56:50.000 060 21185.18 71.93 42868.96 47818.08 2015-03-01 17:56:51.000 060 21185.16 71.83 42868.98 47818.08 2015-03-01 17:56:52.000 060 21185.14 71.78 42869.03 47818.08 2015-03-01 17:56:53.000 060 21185.11 71.73 42869.01 47818.08 2015-03-01 17:56:54.000 060 21185.11 71.68 42869.00 47818.09 2015-03-01 17:56:55.000 060 21185.10 71.58 42869.02 47818.11 2015-03-01 17:56:56.000 060 21185.14 71.51 42869.02 47818.11 2015-03-01 17:56:57.000 060 21185.15 71.42 42869.05 47818.13 2015-03-01 17:56:58.000 060 21185.16 71.35 42869.11 47818.19 2015-03-01 17:56:59.000 060 21185.15 71.29 42869.10 47818.18 2015-03-01 17:57:00.000 060 21185.14 71.22 42869.18 47818.21 2015-03-01 17:57:01.000 060 21185.14 71.10 42869.21 47818.20 2015-03-01 17:57:02.000 060 21185.17 71.00 42869.24 47818.29 2015-03-01 17:57:03.000 060 21185.18 70.91 42869.31 47818.31 2015-03-01 17:57:04.000 060 21185.19 70.85 42869.32 47818.36 2015-03-01 17:57:05.000 060 21185.21 70.79 42869.33 47818.39 2015-03-01 17:57:06.000 060 21185.17 70.72 42869.39 47818.43 2015-03-01 17:57:07.000 060 21185.20 70.63 42869.44 47818.46 2015-03-01 17:57:08.000 060 21185.15 70.60 42869.47 47818.47 2015-03-01 17:57:09.000 060 21185.17 70.57 42869.47 47818.51 2015-03-01 17:57:10.000 060 21185.16 70.54 42869.50 47818.54 2015-03-01 17:57:11.000 060 21185.12 70.46 42869.49 47818.52 2015-03-01 17:57:12.000 060 21185.12 70.42 42869.52 47818.52 2015-03-01 17:57:13.000 060 21185.09 70.39 42869.54 47818.52 2015-03-01 17:57:14.000 060 21185.10 70.33 42869.53 47818.51 2015-03-01 17:57:15.000 060 21185.08 70.28 42869.56 47818.50 2015-03-01 17:57:16.000 060 21185.11 70.20 42869.57 47818.53 2015-03-01 17:57:17.000 060 21185.15 70.12 42869.59 47818.56 2015-03-01 17:57:18.000 060 21185.18 70.05 42869.60 47818.57 2015-03-01 17:57:19.000 060 21185.18 69.98 42869.61 47818.62 2015-03-01 17:57:20.000 060 21185.21 69.94 42869.63 47818.63 2015-03-01 17:57:21.000 060 21185.22 69.92 42869.64 47818.64 2015-03-01 17:57:22.000 060 21185.27 69.89 42869.66 47818.69 2015-03-01 17:57:23.000 060 21185.26 69.85 42869.68 47818.69 2015-03-01 17:57:24.000 060 21185.25 69.84 42869.69 47818.71 2015-03-01 17:57:25.000 060 21185.21 69.88 42869.73 47818.69 2015-03-01 17:57:26.000 060 21185.16 69.93 42869.67 47818.69 2015-03-01 17:57:27.000 060 21185.14 69.98 42869.64 47818.65 2015-03-01 17:57:28.000 060 21185.08 70.03 42869.59 47818.60 2015-03-01 17:57:29.000 060 21185.04 70.07 42869.57 47818.55 2015-03-01 17:57:30.000 060 21184.97 70.13 42869.56 47818.50 2015-03-01 17:57:31.000 060 21184.92 70.17 42869.53 47818.45 2015-03-01 17:57:32.000 060 21184.87 70.19 42869.54 47818.43 2015-03-01 17:57:33.000 060 21184.81 70.19 42869.54 47818.38 2015-03-01 17:57:34.000 060 21184.77 70.19 42869.55 47818.36 2015-03-01 17:57:35.000 060 21184.69 70.20 42869.55 47818.34 2015-03-01 17:57:36.000 060 21184.63 70.21 42869.54 47818.33 2015-03-01 17:57:37.000 060 21184.53 70.23 42869.54 47818.29 2015-03-01 17:57:38.000 060 21184.45 70.29 42869.53 47818.24 2015-03-01 17:57:39.000 060 21184.38 70.33 42869.49 47818.20 2015-03-01 17:57:40.000 060 21184.32 70.36 42869.44 47818.14 2015-03-01 17:57:41.000 060 21184.29 70.37 42869.41 47818.10 2015-03-01 17:57:42.000 060 21184.27 70.37 42869.36 47818.05 2015-03-01 17:57:43.000 060 21184.20 70.40 42869.37 47817.99 2015-03-01 17:57:44.000 060 21184.18 70.39 42869.40 47817.99 2015-03-01 17:57:45.000 060 21184.15 70.34 42869.44 47817.96 2015-03-01 17:57:46.000 060 21184.14 70.32 42869.43 47817.96 2015-03-01 17:57:47.000 060 21184.10 70.30 42869.39 47817.95 2015-03-01 17:57:48.000 060 21184.07 70.31 42869.40 47817.96 2015-03-01 17:57:49.000 060 21184.03 70.30 42869.41 47817.94 2015-03-01 17:57:50.000 060 21184.00 70.21 42869.42 47817.95 2015-03-01 17:57:51.000 060 21183.97 70.19 42869.43 47817.92 2015-03-01 17:57:52.000 060 21183.93 70.20 42869.44 47817.94 2015-03-01 17:57:53.000 060 21183.93 70.22 42869.41 47817.89 2015-03-01 17:57:54.000 060 21183.97 70.23 42869.35 47817.86 2015-03-01 17:57:55.000 060 21183.97 70.23 42869.39 47817.87 2015-03-01 17:57:56.000 060 21184.06 70.20 42869.37 47817.86 2015-03-01 17:57:57.000 060 21184.15 70.17 42869.36 47817.89 2015-03-01 17:57:58.000 060 21184.29 70.15 42869.39 47817.92 2015-03-01 17:57:59.000 060 21184.41 70.16 42869.37 47818.00 2015-03-01 17:58:00.000 060 21184.51 70.23 42869.40 47818.05 2015-03-01 17:58:01.000 060 21184.60 70.30 42869.40 47818.11 2015-03-01 17:58:02.000 060 21184.68 70.37 42869.41 47818.17 2015-03-01 17:58:03.000 060 21184.72 70.46 42869.40 47818.21 2015-03-01 17:58:04.000 060 21184.74 70.54 42869.40 47818.22 2015-03-01 17:58:05.000 060 21184.75 70.63 42869.41 47818.26 2015-03-01 17:58:06.000 060 21184.75 70.71 42869.37 47818.24 2015-03-01 17:58:07.000 060 21184.78 70.77 42869.37 47818.22 2015-03-01 17:58:08.000 060 21184.76 70.83 42869.38 47818.24 2015-03-01 17:58:09.000 060 21184.75 70.89 42869.40 47818.23 2015-03-01 17:58:10.000 060 21184.74 70.95 42869.40 47818.22 2015-03-01 17:58:11.000 060 21184.69 70.99 42869.41 47818.20 2015-03-01 17:58:12.000 060 21184.69 71.02 42869.42 47818.21 2015-03-01 17:58:13.000 060 21184.69 71.05 42869.42 47818.22 2015-03-01 17:58:14.000 060 21184.68 71.08 42869.43 47818.21 2015-03-01 17:58:15.000 060 21184.69 71.09 42869.41 47818.25 2015-03-01 17:58:16.000 060 21184.71 71.10 42869.49 47818.26 2015-03-01 17:58:17.000 060 21184.79 71.11 42869.52 47818.29 2015-03-01 17:58:18.000 060 21184.82 71.15 42869.56 47818.37 2015-03-01 17:58:19.000 060 21184.81 71.17 42869.58 47818.39 2015-03-01 17:58:20.000 060 21184.82 71.20 42869.62 47818.41 2015-03-01 17:58:21.000 060 21184.81 71.26 42869.61 47818.44 2015-03-01 17:58:22.000 060 21184.83 71.29 42869.62 47818.45 2015-03-01 17:58:23.000 060 21184.80 71.32 42869.63 47818.43 2015-03-01 17:58:24.000 060 21184.85 71.33 42869.60 47818.46 2015-03-01 17:58:25.000 060 21184.88 71.35 42869.59 47818.44 2015-03-01 17:58:26.000 060 21184.91 71.35 42869.66 47818.47 2015-03-01 17:58:27.000 060 21184.94 71.35 42869.65 47818.47 2015-03-01 17:58:28.000 060 21184.99 71.36 42869.62 47818.53 2015-03-01 17:58:29.000 060 21185.05 71.39 42869.61 47818.53 2015-03-01 17:58:30.000 060 21185.10 71.43 42869.64 47818.55 2015-03-01 17:58:31.000 060 21185.12 71.45 42869.64 47818.59 2015-03-01 17:58:32.000 060 21185.18 71.49 42869.67 47818.60 2015-03-01 17:58:33.000 060 21185.21 71.51 42869.67 47818.63 2015-03-01 17:58:34.000 060 21185.27 71.53 42869.66 47818.63 2015-03-01 17:58:35.000 060 21185.27 71.61 42869.65 47818.63 2015-03-01 17:58:36.000 060 21185.28 71.68 42869.64 47818.65 2015-03-01 17:58:37.000 060 21185.28 71.72 42869.62 47818.65 2015-03-01 17:58:38.000 060 21185.26 71.74 42869.61 47818.60 2015-03-01 17:58:39.000 060 21185.22 71.76 42869.58 47818.60 2015-03-01 17:58:40.000 060 21185.24 71.71 42869.57 47818.59 2015-03-01 17:58:41.000 060 21185.22 71.66 42869.58 47818.55 2015-03-01 17:58:42.000 060 21185.21 71.63 42869.57 47818.55 2015-03-01 17:58:43.000 060 21185.17 71.56 42869.57 47818.56 2015-03-01 17:58:44.000 060 21185.18 71.50 42869.64 47818.57 2015-03-01 17:58:45.000 060 21185.16 71.46 42869.63 47818.59 2015-03-01 17:58:46.000 060 21185.22 71.42 42869.63 47818.59 2015-03-01 17:58:47.000 060 21185.27 71.33 42869.65 47818.61 2015-03-01 17:58:48.000 060 21185.30 71.30 42869.68 47818.68 2015-03-01 17:58:49.000 060 21185.33 71.28 42869.68 47818.66 2015-03-01 17:58:50.000 060 21185.34 71.24 42869.70 47818.71 2015-03-01 17:58:51.000 060 21185.40 71.20 42869.68 47818.75 2015-03-01 17:58:52.000 060 21185.44 71.16 42869.68 47818.76 2015-03-01 17:58:53.000 060 21185.52 71.11 42869.71 47818.79 2015-03-01 17:58:54.000 060 21185.61 71.05 42869.72 47818.83 2015-03-01 17:58:55.000 060 21185.65 71.03 42869.73 47818.87 2015-03-01 17:58:56.000 060 21185.72 71.01 42869.74 47818.91 2015-03-01 17:58:57.000 060 21185.78 71.00 42869.75 47818.94 2015-03-01 17:58:58.000 060 21185.85 70.98 42869.76 47818.98 2015-03-01 17:58:59.000 060 21185.91 70.95 42869.76 47819.01 2015-03-01 17:59:00.000 060 21185.94 70.96 42869.75 47819.03 2015-03-01 17:59:01.000 060 21185.95 70.97 42869.78 47819.09 2015-03-01 17:59:02.000 060 21185.97 70.96 42869.80 47819.11 2015-03-01 17:59:03.000 060 21186.02 70.97 42869.81 47819.13 2015-03-01 17:59:04.000 060 21186.01 71.01 42869.81 47819.14 2015-03-01 17:59:05.000 060 21186.02 70.99 42869.83 47819.16 2015-03-01 17:59:06.000 060 21186.02 71.00 42869.84 47819.14 2015-03-01 17:59:07.000 060 21185.99 71.01 42869.85 47819.18 2015-03-01 17:59:08.000 060 21185.99 71.03 42869.85 47819.18 2015-03-01 17:59:09.000 060 21185.99 71.02 42869.81 47819.15 2015-03-01 17:59:10.000 060 21186.01 71.03 42869.81 47819.14 2015-03-01 17:59:11.000 060 21186.00 71.01 42869.81 47819.15 2015-03-01 17:59:12.000 060 21185.97 70.99 42869.79 47819.15 2015-03-01 17:59:13.000 060 21185.99 70.98 42869.78 47819.12 2015-03-01 17:59:14.000 060 21185.95 70.96 42869.77 47819.13 2015-03-01 17:59:15.000 060 21185.95 70.92 42869.81 47819.11 2015-03-01 17:59:16.000 060 21185.95 70.92 42869.84 47819.12 2015-03-01 17:59:17.000 060 21185.93 70.89 42869.83 47819.13 2015-03-01 17:59:18.000 060 21185.93 70.88 42869.84 47819.16 2015-03-01 17:59:19.000 060 21185.95 70.90 42869.85 47819.15 2015-03-01 17:59:20.000 060 21185.99 70.89 42869.83 47819.16 2015-03-01 17:59:21.000 060 21186.01 70.89 42869.82 47819.16 2015-03-01 17:59:22.000 060 21186.02 70.90 42869.83 47819.15 2015-03-01 17:59:23.000 060 21186.04 70.88 42869.80 47819.17 2015-03-01 17:59:24.000 060 21186.06 70.89 42869.79 47819.15 2015-03-01 17:59:25.000 060 21186.03 70.91 42869.75 47819.13 2015-03-01 17:59:26.000 060 21185.97 70.93 42869.72 47819.11 2015-03-01 17:59:27.000 060 21185.94 70.94 42869.70 47819.06 2015-03-01 17:59:28.000 060 21185.94 70.88 42869.69 47819.02 2015-03-01 17:59:29.000 060 21185.89 70.84 42869.68 47819.00 2015-03-01 17:59:30.000 060 21185.85 70.81 42869.72 47818.99 2015-03-01 17:59:31.000 060 21185.84 70.76 42869.71 47818.99 2015-03-01 17:59:32.000 060 21185.81 70.72 42869.72 47818.98 2015-03-01 17:59:33.000 060 21185.82 70.67 42869.75 47818.99 2015-03-01 17:59:34.000 060 21185.79 70.64 42869.75 47818.97 2015-03-01 17:59:35.000 060 21185.77 70.60 42869.79 47819.00 2015-03-01 17:59:36.000 060 21185.78 70.59 42869.78 47819.00 2015-03-01 17:59:37.000 060 21185.75 70.60 42869.78 47818.98 2015-03-01 17:59:38.000 060 21185.73 70.60 42869.74 47818.96 2015-03-01 17:59:39.000 060 21185.72 70.55 42869.73 47818.95 2015-03-01 17:59:40.000 060 21185.68 70.53 42869.72 47818.94 2015-03-01 17:59:41.000 060 21185.69 70.52 42869.71 47818.94 2015-03-01 17:59:42.000 060 21185.68 70.50 42869.68 47818.91 2015-03-01 17:59:43.000 060 21185.66 70.48 42869.66 47818.89 2015-03-01 17:59:44.000 060 21185.69 70.44 42869.60 47818.89 2015-03-01 17:59:45.000 060 21185.68 70.42 42869.57 47818.84 2015-03-01 17:59:46.000 060 21185.68 70.44 42869.54 47818.82 2015-03-01 17:59:47.000 060 21185.70 70.42 42869.51 47818.78 2015-03-01 17:59:48.000 060 21185.71 70.41 42869.46 47818.73 2015-03-01 17:59:49.000 060 21185.71 70.39 42869.43 47818.70 2015-03-01 17:59:50.000 060 21185.73 70.39 42869.41 47818.69 2015-03-01 17:59:51.000 060 21185.77 70.35 42869.37 47818.63 2015-03-01 17:59:52.000 060 21185.78 70.31 42869.35 47818.65 2015-03-01 17:59:53.000 060 21185.85 70.34 42869.38 47818.65 2015-03-01 17:59:54.000 060 21185.88 70.37 42869.41 47818.71 2015-03-01 17:59:55.000 060 21185.93 70.41 42869.42 47818.70 2015-03-01 17:59:56.000 060 21185.95 70.41 42869.41 47818.75 2015-03-01 17:59:57.000 060 21185.98 70.41 42869.39 47818.77 2015-03-01 17:59:58.000 060 21186.01 70.38 42869.42 47818.77 2015-03-01 17:59:59.000 060 21186.04 70.33 42869.43 47818.81 2015-03-01 18:00:00.000 060 21186.06 70.29 42869.49 47818.85 2015-03-01 18:00:01.000 060 21186.06 70.28 42869.54 47818.89 2015-03-01 18:00:02.000 060 21186.07 70.25 42869.57 47818.90 2015-03-01 18:00:03.000 060 21186.07 70.25 42869.58 47818.98 2015-03-01 18:00:04.000 060 21186.12 70.26 42869.62 47818.99 2015-03-01 18:00:05.000 060 21186.16 70.26 42869.62 47819.03 2015-03-01 18:00:06.000 060 21186.16 70.25 42869.67 47819.06 2015-03-01 18:00:07.000 060 21186.17 70.22 42869.66 47819.06 2015-03-01 18:00:08.000 060 21186.17 70.19 42869.68 47819.08 2015-03-01 18:00:09.000 060 21186.15 70.18 42869.71 47819.11 2015-03-01 18:00:10.000 060 21186.16 70.16 42869.69 47819.12 2015-03-01 18:00:11.000 060 21186.18 70.17 42869.68 47819.15 2015-03-01 18:00:12.000 060 21186.19 70.16 42869.68 47819.16 2015-03-01 18:00:13.000 060 21186.18 70.17 42869.71 47819.17 2015-03-01 18:00:14.000 060 21186.16 70.18 42869.70 47819.16 2015-03-01 18:00:15.000 060 21186.19 70.18 42869.68 47819.16 2015-03-01 18:00:16.000 060 21186.19 70.19 42869.68 47819.18 2015-03-01 18:00:17.000 060 21186.21 70.19 42869.69 47819.17 2015-03-01 18:00:18.000 060 21186.25 70.15 42869.70 47819.18 2015-03-01 18:00:19.000 060 21186.28 70.12 42869.71 47819.19 2015-03-01 18:00:20.000 060 21186.28 70.09 42869.77 47819.21 2015-03-01 18:00:21.000 060 21186.25 70.03 42869.80 47819.26 2015-03-01 18:00:22.000 060 21186.26 69.98 42869.85 47819.27 2015-03-01 18:00:23.000 060 21186.29 69.92 42869.85 47819.32 2015-03-01 18:00:24.000 060 21186.29 69.88 42869.88 47819.31 2015-03-01 18:00:25.000 060 21186.33 69.86 42869.92 47819.36 2015-03-01 18:00:26.000 060 21186.34 69.84 42869.91 47819.38 2015-03-01 18:00:27.000 060 21186.34 69.87 42869.90 47819.39 2015-03-01 18:00:28.000 060 21186.31 69.96 42869.88 47819.40 2015-03-01 18:00:29.000 060 21186.31 70.07 42869.84 47819.36 2015-03-01 18:00:30.000 060 21186.31 70.13 42869.77 47819.32 2015-03-01 18:00:31.000 060 21186.28 70.17 42869.74 47819.26 2015-03-01 18:00:32.000 060 21186.26 70.19 42869.68 47819.20 2015-03-01 18:00:33.000 060 21186.28 70.18 42869.62 47819.17 2015-03-01 18:00:34.000 060 21186.25 70.16 42869.62 47819.12 2015-03-01 18:00:35.000 060 21186.22 70.12 42869.61 47819.10 2015-03-01 18:00:36.000 060 21186.20 70.11 42869.61 47819.09 2015-03-01 18:00:37.000 060 21186.18 70.12 42869.60 47819.08 2015-03-01 18:00:38.000 060 21186.18 70.13 42869.62 47819.07 2015-03-01 18:00:39.000 060 21186.17 70.11 42869.60 47819.05 2015-03-01 18:00:40.000 060 21186.15 70.13 42869.61 47819.08 2015-03-01 18:00:41.000 060 21186.15 70.11 42869.61 47819.04 2015-03-01 18:00:42.000 060 21186.14 70.05 42869.61 47819.04 2015-03-01 18:00:43.000 060 21186.12 70.03 42869.58 47819.01 2015-03-01 18:00:44.000 060 21186.12 69.99 42869.59 47819.01 2015-03-01 18:00:45.000 060 21186.11 69.97 42869.61 47819.03 2015-03-01 18:00:46.000 060 21186.14 69.99 42869.60 47819.02 2015-03-01 18:00:47.000 060 21186.14 69.99 42869.60 47819.03 2015-03-01 18:00:48.000 060 21186.13 70.00 42869.59 47819.00 2015-03-01 18:00:49.000 060 21186.10 70.01 42869.55 47818.99 2015-03-01 18:00:50.000 060 21186.07 70.05 42869.52 47818.99 2015-03-01 18:00:51.000 060 21186.08 70.04 42869.54 47818.97 2015-03-01 18:00:52.000 060 21186.09 70.05 42869.54 47818.91 2015-03-01 18:00:53.000 060 21186.03 70.10 42869.51 47818.93 2015-03-01 18:00:54.000 060 21186.03 70.14 42869.48 47818.91 2015-03-01 18:00:55.000 060 21186.03 70.13 42869.46 47818.88 2015-03-01 18:00:56.000 060 21186.05 70.13 42869.46 47818.85 2015-03-01 18:00:57.000 060 21186.03 70.17 42869.40 47818.84 2015-03-01 18:00:58.000 060 21186.04 70.22 42869.39 47818.81 2015-03-01 18:00:59.000 060 21186.05 70.25 42869.36 47818.81 2015-03-01 18:01:00.000 060 21186.05 70.30 42869.34 47818.79 2015-03-01 18:01:01.000 060 21186.06 70.34 42869.29 47818.74 2015-03-01 18:01:02.000 060 21186.06 70.37 42869.25 47818.73 2015-03-01 18:01:03.000 060 21186.07 70.40 42869.26 47818.72 2015-03-01 18:01:04.000 060 21186.08 70.44 42869.21 47818.71 2015-03-01 18:01:05.000 060 21186.07 70.45 42869.22 47818.69 2015-03-01 18:01:06.000 060 21186.06 70.49 42869.26 47818.70 2015-03-01 18:01:07.000 060 21186.03 70.52 42869.27 47818.69 2015-03-01 18:01:08.000 060 21185.97 70.53 42869.27 47818.69 2015-03-01 18:01:09.000 060 21185.96 70.56 42869.28 47818.68 2015-03-01 18:01:10.000 060 21185.97 70.58 42869.28 47818.67 2015-03-01 18:01:11.000 060 21185.96 70.59 42869.27 47818.67 2015-03-01 18:01:12.000 060 21185.93 70.58 42869.31 47818.66 2015-03-01 18:01:13.000 060 21185.98 70.55 42869.32 47818.65 2015-03-01 18:01:14.000 060 21185.96 70.55 42869.31 47818.66 2015-03-01 18:01:15.000 060 21185.95 70.57 42869.32 47818.69 2015-03-01 18:01:16.000 060 21185.93 70.58 42869.30 47818.67 2015-03-01 18:01:17.000 060 21185.92 70.57 42869.28 47818.68 2015-03-01 18:01:18.000 060 21185.96 70.57 42869.28 47818.63 2015-03-01 18:01:19.000 060 21185.95 70.56 42869.27 47818.64 2015-03-01 18:01:20.000 060 21185.97 70.55 42869.30 47818.65 2015-03-01 18:01:21.000 060 21185.95 70.53 42869.31 47818.67 2015-03-01 18:01:22.000 060 21185.95 70.51 42869.32 47818.68 2015-03-01 18:01:23.000 060 21185.99 70.53 42869.31 47818.71 2015-03-01 18:01:24.000 060 21186.04 70.56 42869.29 47818.72 2015-03-01 18:01:25.000 060 21186.03 70.62 42869.30 47818.73 2015-03-01 18:01:26.000 060 21186.07 70.65 42869.29 47818.73 2015-03-01 18:01:27.000 060 21186.07 70.66 42869.31 47818.71 2015-03-01 18:01:28.000 060 21186.05 70.70 42869.31 47818.72 2015-03-01 18:01:29.000 060 21186.00 70.71 42869.28 47818.71 2015-03-01 18:01:30.000 060 21185.98 70.73 42869.28 47818.70 2015-03-01 18:01:31.000 060 21185.96 70.73 42869.26 47818.72 2015-03-01 18:01:32.000 060 21185.92 70.73 42869.28 47818.66 2015-03-01 18:01:33.000 060 21185.90 70.73 42869.30 47818.67 2015-03-01 18:01:34.000 060 21185.87 70.76 42869.28 47818.64 2015-03-01 18:01:35.000 060 21185.88 70.75 42869.29 47818.63 2015-03-01 18:01:36.000 060 21185.87 70.74 42869.27 47818.61 2015-03-01 18:01:37.000 060 21185.87 70.72 42869.25 47818.61 2015-03-01 18:01:38.000 060 21185.85 70.71 42869.24 47818.62 2015-03-01 18:01:39.000 060 21185.86 70.70 42869.22 47818.63 2015-03-01 18:01:40.000 060 21185.91 70.64 42869.27 47818.60 2015-03-01 18:01:41.000 060 21185.90 70.60 42869.29 47818.64 2015-03-01 18:01:42.000 060 21185.93 70.56 42869.30 47818.64 2015-03-01 18:01:43.000 060 21185.94 70.51 42869.31 47818.66 2015-03-01 18:01:44.000 060 21185.97 70.48 42869.28 47818.68 2015-03-01 18:01:45.000 060 21185.92 70.50 42869.29 47818.69 2015-03-01 18:01:46.000 060 21185.94 70.48 42869.31 47818.70 2015-03-01 18:01:47.000 060 21185.97 70.44 42869.32 47818.70 2015-03-01 18:01:48.000 060 21185.94 70.36 42869.36 47818.69 2015-03-01 18:01:49.000 060 21185.93 70.34 42869.39 47818.74 2015-03-01 18:01:50.000 060 21185.92 70.34 42869.47 47818.79 2015-03-01 18:01:51.000 060 21185.95 70.33 42869.47 47818.77 2015-03-01 18:01:52.000 060 21185.92 70.29 42869.50 47818.84 2015-03-01 18:01:53.000 060 21185.90 70.30 42869.56 47818.82 2015-03-01 18:01:54.000 060 21185.88 70.31 42869.55 47818.84 2015-03-01 18:01:55.000 060 21185.86 70.32 42869.56 47818.88 2015-03-01 18:01:56.000 060 21185.85 70.33 42869.58 47818.89 2015-03-01 18:01:57.000 060 21185.84 70.35 42869.62 47818.88 2015-03-01 18:01:58.000 060 21185.84 70.32 42869.66 47818.94 2015-03-01 18:01:59.000 060 21185.82 70.32 42869.67 47818.94 2015-03-01 18:02:00.000 060 21185.80 70.30 42869.69 47818.95 2015-03-01 18:02:01.000 060 21185.79 70.29 42869.67 47818.94 2015-03-01 18:02:02.000 060 21185.75 70.26 42869.71 47818.97 2015-03-01 18:02:03.000 060 21185.75 70.23 42869.78 47818.97 2015-03-01 18:02:04.000 060 21185.76 70.20 42869.76 47818.98 2015-03-01 18:02:05.000 060 21185.79 70.14 42869.80 47819.02 2015-03-01 18:02:06.000 060 21185.84 70.10 42869.79 47819.05 2015-03-01 18:02:07.000 060 21185.86 70.05 42869.82 47819.08 2015-03-01 18:02:08.000 060 21185.90 70.04 42869.86 47819.10 2015-03-01 18:02:09.000 060 21185.95 70.02 42869.87 47819.13 2015-03-01 18:02:10.000 060 21185.99 70.00 42869.85 47819.15 2015-03-01 18:02:11.000 060 21186.04 69.99 42869.88 47819.20 2015-03-01 18:02:12.000 060 21186.07 70.00 42869.89 47819.24 2015-03-01 18:02:13.000 060 21186.09 69.97 42869.85 47819.23 2015-03-01 18:02:14.000 060 21186.12 69.93 42869.84 47819.20 2015-03-01 18:02:15.000 060 21186.12 69.89 42869.78 47819.19 2015-03-01 18:02:16.000 060 21186.13 69.88 42869.76 47819.17 2015-03-01 18:02:17.000 060 21186.16 69.87 42869.74 47819.16 2015-03-01 18:02:18.000 060 21186.15 69.87 42869.78 47819.16 2015-03-01 18:02:19.000 060 21186.15 69.84 42869.75 47819.16 2015-03-01 18:02:20.000 060 21186.14 69.82 42869.72 47819.15 2015-03-01 18:02:21.000 060 21186.17 69.80 42869.71 47819.14 2015-03-01 18:02:22.000 060 21186.18 69.81 42869.72 47819.15 2015-03-01 18:02:23.000 060 21186.19 69.79 42869.74 47819.15 2015-03-01 18:02:24.000 060 21186.17 69.77 42869.77 47819.16 2015-03-01 18:02:25.000 060 21186.10 69.76 42869.77 47819.19 2015-03-01 18:02:26.000 060 21186.10 69.75 42869.80 47819.20 2015-03-01 18:02:27.000 060 21186.12 69.79 42869.82 47819.20 2015-03-01 18:02:28.000 060 21186.16 69.81 42869.83 47819.22 2015-03-01 18:02:29.000 060 21186.18 69.82 42869.85 47819.24 2015-03-01 18:02:30.000 060 21186.20 69.82 42869.83 47819.27 2015-03-01 18:02:31.000 060 21186.22 69.80 42869.82 47819.27 2015-03-01 18:02:32.000 060 21186.22 69.80 42869.84 47819.29 2015-03-01 18:02:33.000 060 21186.27 69.83 42869.85 47819.27 2015-03-01 18:02:34.000 060 21186.27 69.80 42869.86 47819.29 2015-03-01 18:02:35.000 060 21186.28 69.81 42869.84 47819.28 2015-03-01 18:02:36.000 060 21186.26 69.81 42869.81 47819.29 2015-03-01 18:02:37.000 060 21186.30 69.79 42869.80 47819.30 2015-03-01 18:02:38.000 060 21186.31 69.79 42869.82 47819.28 2015-03-01 18:02:39.000 060 21186.31 69.77 42869.81 47819.30 2015-03-01 18:02:40.000 060 21186.31 69.77 42869.79 47819.29 2015-03-01 18:02:41.000 060 21186.29 69.79 42869.80 47819.28 2015-03-01 18:02:42.000 060 21186.29 69.79 42869.76 47819.26 2015-03-01 18:02:43.000 060 21186.27 69.77 42869.77 47819.25 2015-03-01 18:02:44.000 060 21186.27 69.76 42869.75 47819.24 2015-03-01 18:02:45.000 060 21186.27 69.74 42869.76 47819.25 2015-03-01 18:02:46.000 060 21186.25 69.76 42869.77 47819.24 2015-03-01 18:02:47.000 060 21186.31 69.80 42869.76 47819.23 2015-03-01 18:02:48.000 060 21186.35 69.84 42869.74 47819.23 2015-03-01 18:02:49.000 060 21186.37 69.87 42869.74 47819.23 2015-03-01 18:02:50.000 060 21186.37 69.89 42869.73 47819.28 2015-03-01 18:02:51.000 060 21186.36 69.95 42869.73 47819.24 2015-03-01 18:02:52.000 060 21186.36 69.99 42869.72 47819.24 2015-03-01 18:02:53.000 060 21186.32 70.04 42869.72 47819.23 2015-03-01 18:02:54.000 060 21186.28 70.12 42869.70 47819.19 2015-03-01 18:02:55.000 060 21186.21 70.21 42869.68 47819.17 2015-03-01 18:02:56.000 060 21186.17 70.28 42869.67 47819.09 2015-03-01 18:02:57.000 060 21186.12 70.32 42869.62 47819.06 2015-03-01 18:02:58.000 060 21186.00 70.35 42869.61 47819.02 2015-03-01 18:02:59.000 060 21185.91 70.40 42869.59 47818.96 2015-03-01 18:03:00.000 060 21185.86 70.43 42869.55 47818.88 2015-03-01 18:03:01.000 060 21185.79 70.44 42869.53 47818.85 2015-03-01 18:03:02.000 060 21185.70 70.43 42869.53 47818.82 2015-03-01 18:03:03.000 060 21185.61 70.41 42869.51 47818.77 2015-03-01 18:03:04.000 060 21185.56 70.39 42869.54 47818.74 2015-03-01 18:03:05.000 060 21185.52 70.38 42869.54 47818.70 2015-03-01 18:03:06.000 060 21185.52 70.37 42869.55 47818.70 2015-03-01 18:03:07.000 060 21185.47 70.33 42869.55 47818.71 2015-03-01 18:03:08.000 060 21185.45 70.28 42869.55 47818.69 2015-03-01 18:03:09.000 060 21185.43 70.22 42869.56 47818.70 2015-03-01 18:03:10.000 060 21185.42 70.14 42869.58 47818.70 2015-03-01 18:03:11.000 060 21185.48 70.07 42869.60 47818.72 2015-03-01 18:03:12.000 060 21185.49 70.02 42869.62 47818.74 2015-03-01 18:03:13.000 060 21185.54 69.97 42869.67 47818.78 2015-03-01 18:03:14.000 060 21185.62 69.92 42869.68 47818.82 2015-03-01 18:03:15.000 060 21185.71 69.87 42869.67 47818.86 2015-03-01 18:03:16.000 060 21185.75 69.83 42869.70 47818.90 2015-03-01 18:03:17.000 060 21185.79 69.80 42869.71 47818.93 2015-03-01 18:03:18.000 060 21185.82 69.76 42869.73 47818.97 2015-03-01 18:03:19.000 060 21185.84 69.72 42869.72 47819.00 2015-03-01 18:03:20.000 060 21185.88 69.67 42869.71 47819.00 2015-03-01 18:03:21.000 060 21185.88 69.64 42869.73 47819.01 2015-03-01 18:03:22.000 060 21185.88 69.65 42869.73 47818.99 2015-03-01 18:03:23.000 060 21185.84 69.71 42869.70 47818.98 2015-03-01 18:03:24.000 060 21185.76 69.79 42869.67 47818.95 2015-03-01 18:03:25.000 060 21185.73 69.79 42869.62 47818.87 2015-03-01 18:03:26.000 060 21185.71 69.77 42869.58 47818.82 2015-03-01 18:03:27.000 060 21185.67 69.74 42869.56 47818.80 2015-03-01 18:03:28.000 060 21185.66 69.69 42869.56 47818.74 2015-03-01 18:03:29.000 060 21185.65 69.66 42869.58 47818.75 2015-03-01 18:03:30.000 060 21185.66 69.62 42869.53 47818.74 2015-03-01 18:03:31.000 060 21185.64 69.60 42869.57 47818.76 2015-03-01 18:03:32.000 060 21185.67 69.58 42869.58 47818.78 2015-03-01 18:03:33.000 060 21185.72 69.59 42869.61 47818.82 2015-03-01 18:03:34.000 060 21185.73 69.59 42869.61 47818.83 2015-03-01 18:03:35.000 060 21185.77 69.56 42869.59 47818.87 2015-03-01 18:03:36.000 060 21185.79 69.55 42869.63 47818.89 2015-03-01 18:03:37.000 060 21185.85 69.53 42869.65 47818.92 2015-03-01 18:03:38.000 060 21185.90 69.52 42869.70 47818.97 2015-03-01 18:03:39.000 060 21185.98 69.50 42869.69 47819.01 2015-03-01 18:03:40.000 060 21186.07 69.45 42869.70 47819.06 2015-03-01 18:03:41.000 060 21186.11 69.44 42869.75 47819.13 2015-03-01 18:03:42.000 060 21186.14 69.41 42869.79 47819.17 2015-03-01 18:03:43.000 060 21186.15 69.41 42869.80 47819.20 2015-03-01 18:03:44.000 060 21186.17 69.41 42869.83 47819.22 2015-03-01 18:03:45.000 060 21186.16 69.42 42869.84 47819.25 2015-03-01 18:03:46.000 060 21186.15 69.41 42869.83 47819.24 2015-03-01 18:03:47.000 060 21186.09 69.43 42869.84 47819.24 2015-03-01 18:03:48.000 060 21186.07 69.46 42869.84 47819.21 2015-03-01 18:03:49.000 060 21186.07 69.49 42869.83 47819.22 2015-03-01 18:03:50.000 060 21186.00 69.56 42869.79 47819.17 2015-03-01 18:03:51.000 060 21185.94 69.66 42869.76 47819.14 2015-03-01 18:03:52.000 060 21185.84 69.73 42869.70 47819.04 2015-03-01 18:03:53.000 060 21185.77 69.81 42869.64 47818.99 2015-03-01 18:03:54.000 060 21185.76 69.79 42869.57 47818.91 2015-03-01 18:03:55.000 060 21185.75 69.74 42869.55 47818.88 2015-03-01 18:03:56.000 060 21185.73 69.72 42869.52 47818.84 2015-03-01 18:03:57.000 060 21185.70 69.69 42869.54 47818.82 2015-03-01 18:03:58.000 060 21185.70 69.67 42869.55 47818.77 2015-03-01 18:03:59.000 060 21185.69 69.67 42869.54 47818.75 2015-03-01 18:04:00.000 060 21185.67 69.70 42869.51 47818.73 2015-03-01 18:04:01.000 060 21185.63 69.72 42869.47 47818.71 2015-03-01 18:04:02.000 060 21185.63 69.71 42869.43 47818.68 2015-03-01 18:04:03.000 060 21185.62 69.70 42869.37 47818.63 2015-03-01 18:04:04.000 060 21185.60 69.70 42869.34 47818.61 2015-03-01 18:04:05.000 060 21185.61 69.68 42869.33 47818.58 2015-03-01 18:04:06.000 060 21185.61 69.64 42869.34 47818.55 2015-03-01 18:04:07.000 060 21185.63 69.60 42869.35 47818.54 2015-03-01 18:04:08.000 060 21185.65 69.55 42869.34 47818.56 2015-03-01 18:04:09.000 060 21185.66 69.54 42869.30 47818.56 2015-03-01 18:04:10.000 060 21185.65 69.52 42869.36 47818.58 2015-03-01 18:04:11.000 060 21185.69 69.49 42869.35 47818.59 2015-03-01 18:04:12.000 060 21185.72 69.47 42869.35 47818.61 2015-03-01 18:04:13.000 060 21185.75 69.53 42869.34 47818.65 2015-03-01 18:04:14.000 060 21185.80 69.57 42869.38 47818.69 2015-03-01 18:04:15.000 060 21185.84 69.62 42869.36 47818.72 2015-03-01 18:04:16.000 060 21185.84 69.66 42869.37 47818.75 2015-03-01 18:04:17.000 060 21185.89 69.74 42869.40 47818.77 2015-03-01 18:04:18.000 060 21185.89 69.77 42869.37 47818.78 2015-03-01 18:04:19.000 060 21185.96 69.80 42869.34 47818.80 2015-03-01 18:04:20.000 060 21185.99 69.87 42869.35 47818.81 2015-03-01 18:04:21.000 060 21186.02 69.93 42869.35 47818.82 2015-03-01 18:04:22.000 060 21186.08 70.00 42869.33 47818.81 2015-03-01 18:04:23.000 060 21186.14 70.05 42869.33 47818.86 2015-03-01 18:04:24.000 060 21186.18 70.08 42869.32 47818.86 2015-03-01 18:04:25.000 060 21186.17 70.11 42869.31 47818.82 2015-03-01 18:04:26.000 060 21186.19 70.14 42869.29 47818.84 2015-03-01 18:04:27.000 060 21186.20 70.15 42869.29 47818.86 2015-03-01 18:04:28.000 060 21186.19 70.17 42869.30 47818.83 2015-03-01 18:04:29.000 060 21186.14 70.17 42869.33 47818.82 2015-03-01 18:04:30.000 060 21186.09 70.16 42869.33 47818.84 2015-03-01 18:04:31.000 060 21186.08 70.14 42869.34 47818.84 2015-03-01 18:04:32.000 060 21186.04 70.10 42869.34 47818.83 2015-03-01 18:04:33.000 060 21186.00 70.11 42869.39 47818.84 2015-03-01 18:04:34.000 060 21185.96 70.06 42869.40 47818.83 2015-03-01 18:04:35.000 060 21185.97 70.00 42869.41 47818.83 2015-03-01 18:04:36.000 060 21185.94 69.96 42869.47 47818.88 2015-03-01 18:04:37.000 060 21185.96 69.88 42869.52 47818.90 2015-03-01 18:04:38.000 060 21185.99 69.81 42869.53 47818.94 2015-03-01 18:04:39.000 060 21186.06 69.77 42869.56 47818.97 2015-03-01 18:04:40.000 060 21186.11 69.74 42869.61 47819.04 2015-03-01 18:04:41.000 060 21186.16 69.74 42869.59 47819.09 2015-03-01 18:04:42.000 060 21186.19 69.73 42869.58 47819.13 2015-03-01 18:04:43.000 060 21186.25 69.71 42869.61 47819.15 2015-03-01 18:04:44.000 060 21186.27 69.69 42869.63 47819.19 2015-03-01 18:04:45.000 060 21186.27 69.66 42869.63 47819.19 2015-03-01 18:04:46.000 060 21186.27 69.60 42869.68 47819.22 2015-03-01 18:04:47.000 060 21186.26 69.55 42869.70 47819.24 2015-03-01 18:04:48.000 060 21186.25 69.53 42869.69 47819.21 2015-03-01 18:04:49.000 060 21186.27 69.52 42869.70 47819.23 2015-03-01 18:04:50.000 060 21186.26 69.48 42869.72 47819.23 2015-03-01 18:04:51.000 060 21186.22 69.47 42869.71 47819.23 2015-03-01 18:04:52.000 060 21186.26 69.41 42869.72 47819.20 2015-03-01 18:04:53.000 060 21186.27 69.40 42869.71 47819.22 2015-03-01 18:04:54.000 060 21186.24 69.36 42869.70 47819.21 2015-03-01 18:04:55.000 060 21186.22 69.35 42869.71 47819.21 2015-03-01 18:04:56.000 060 21186.20 69.36 42869.68 47819.21 2015-03-01 18:04:57.000 060 21186.20 69.30 42869.68 47819.21 2015-03-01 18:04:58.000 060 21186.22 69.27 42869.72 47819.19 2015-03-01 18:04:59.000 060 21186.22 69.27 42869.70 47819.19 2015-03-01 18:05:00.000 060 21186.22 69.25 42869.69 47819.23 2015-03-01 18:05:01.000 060 21186.23 69.27 42869.74 47819.22 2015-03-01 18:05:02.000 060 21186.22 69.25 42869.74 47819.23 2015-03-01 18:05:03.000 060 21186.24 69.25 42869.74 47819.25 2015-03-01 18:05:04.000 060 21186.24 69.27 42869.75 47819.26 2015-03-01 18:05:05.000 060 21186.22 69.27 42869.75 47819.26 2015-03-01 18:05:06.000 060 21186.23 69.26 42869.78 47819.27 2015-03-01 18:05:07.000 060 21186.23 69.25 42869.77 47819.28 2015-03-01 18:05:08.000 060 21186.19 69.22 42869.81 47819.29 2015-03-01 18:05:09.000 060 21186.18 69.20 42869.86 47819.29 2015-03-01 18:05:10.000 060 21186.19 69.17 42869.89 47819.35 2015-03-01 18:05:11.000 060 21186.19 69.16 42869.89 47819.35 2015-03-01 18:05:12.000 060 21186.22 69.18 42869.90 47819.39 2015-03-01 18:05:13.000 060 21186.23 69.21 42869.88 47819.41 2015-03-01 18:05:14.000 060 21186.26 69.25 42869.87 47819.39 2015-03-01 18:05:15.000 060 21186.25 69.28 42869.84 47819.38 2015-03-01 18:05:16.000 060 21186.22 69.33 42869.80 47819.38 2015-03-01 18:05:17.000 060 21186.16 69.41 42869.78 47819.29 2015-03-01 18:05:18.000 060 21186.11 69.48 42869.72 47819.24 2015-03-01 18:05:19.000 060 21186.09 69.49 42869.65 47819.15 2015-03-01 18:05:20.000 060 21186.04 69.51 42869.60 47819.11 2015-03-01 18:05:21.000 060 21186.00 69.49 42869.57 47819.03 2015-03-01 18:05:22.000 060 21185.99 69.48 42869.56 47818.99 2015-03-01 18:05:23.000 060 21186.00 69.46 42869.53 47818.96 2015-03-01 18:05:24.000 060 21186.01 69.47 42869.49 47818.92 2015-03-01 18:05:25.000 060 21186.00 69.44 42869.43 47818.92 2015-03-01 18:05:26.000 060 21185.98 69.39 42869.44 47818.89 2015-03-01 18:05:27.000 060 21185.93 69.35 42869.43 47818.88 2015-03-01 18:05:28.000 060 21185.95 69.30 42869.43 47818.86 2015-03-01 18:05:29.000 060 21185.95 69.22 42869.44 47818.86 2015-03-01 18:05:30.000 060 21185.93 69.16 42869.46 47818.85 2015-03-01 18:05:31.000 060 21185.96 69.10 42869.46 47818.88 2015-03-01 18:05:32.000 060 21185.97 69.06 42869.47 47818.89 2015-03-01 18:05:33.000 060 21185.99 69.01 42869.51 47818.91 2015-03-01 18:05:34.000 060 21186.01 68.96 42869.50 47818.94 2015-03-01 18:05:35.000 060 21186.02 68.94 42869.52 47818.95 2015-03-01 18:05:36.000 060 21186.04 68.90 42869.55 47818.98 2015-03-01 18:05:37.000 060 21186.08 68.86 42869.54 47819.00 2015-03-01 18:05:38.000 060 21186.09 68.86 42869.54 47819.03 2015-03-01 18:05:39.000 060 21186.14 68.87 42869.57 47819.04 2015-03-01 18:05:40.000 060 21186.15 68.88 42869.55 47819.08 2015-03-01 18:05:41.000 060 21186.13 68.93 42869.54 47819.06 2015-03-01 18:05:42.000 060 21186.19 68.99 42869.53 47819.08 2015-03-01 18:05:43.000 060 21186.23 69.03 42869.52 47819.07 2015-03-01 18:05:44.000 060 21186.25 69.07 42869.51 47819.08 2015-03-01 18:05:45.000 060 21186.25 69.08 42869.47 47819.06 2015-03-01 18:05:46.000 060 21186.25 69.07 42869.47 47819.04 2015-03-01 18:05:47.000 060 21186.24 69.10 42869.48 47819.06 2015-03-01 18:05:48.000 060 21186.25 69.12 42869.47 47819.05 2015-03-01 18:05:49.000 060 21186.22 69.14 42869.51 47819.05 2015-03-01 18:05:50.000 060 21186.17 69.17 42869.51 47819.04 2015-03-01 18:05:51.000 060 21186.18 69.19 42869.51 47819.04 2015-03-01 18:05:52.000 060 21186.16 69.18 42869.56 47819.02 2015-03-01 18:05:53.000 060 21186.15 69.18 42869.56 47819.03 2015-03-01 18:05:54.000 060 21186.11 69.16 42869.53 47819.04 2015-03-01 18:05:55.000 060 21186.10 69.18 42869.58 47819.05 2015-03-01 18:05:56.000 060 21186.12 69.17 42869.60 47819.08 2015-03-01 18:05:57.000 060 21186.11 69.17 42869.62 47819.09 2015-03-01 18:05:58.000 060 21186.13 69.18 42869.62 47819.11 2015-03-01 18:05:59.000 060 21186.17 69.18 42869.63 47819.11 2015-03-01 18:06:00.000 060 21186.16 69.23 42869.61 47819.11 2015-03-01 18:06:01.000 060 21186.17 69.28 42869.61 47819.12 2015-03-01 18:06:02.000 060 21186.20 69.32 42869.56 47819.10 2015-03-01 18:06:03.000 060 21186.18 69.33 42869.54 47819.07 2015-03-01 18:06:04.000 060 21186.17 69.34 42869.54 47819.05 2015-03-01 18:06:05.000 060 21186.20 69.32 42869.53 47819.04 2015-03-01 18:06:06.000 060 21186.19 69.33 42869.49 47819.04 2015-03-01 18:06:07.000 060 21186.16 69.34 42869.49 47819.02 2015-03-01 18:06:08.000 060 21186.12 69.32 42869.51 47819.01 2015-03-01 18:06:09.000 060 21186.11 69.27 42869.52 47818.99 2015-03-01 18:06:10.000 060 21186.10 69.23 42869.49 47818.98 2015-03-01 18:06:11.000 060 21186.09 69.16 42869.53 47819.02 2015-03-01 18:06:12.000 060 21186.09 69.13 42869.57 47819.00 2015-03-01 18:06:13.000 060 21186.05 69.11 42869.59 47819.01 2015-03-01 18:06:14.000 060 21186.07 69.09 42869.56 47819.02 2015-03-01 18:06:15.000 060 21186.05 69.08 42869.58 47819.06 2015-03-01 18:06:16.000 060 21186.07 69.03 42869.60 47819.05 2015-03-01 18:06:17.000 060 21186.10 69.01 42869.62 47819.05 2015-03-01 18:06:18.000 060 21186.13 69.00 42869.61 47819.10 2015-03-01 18:06:19.000 060 21186.13 68.98 42869.65 47819.11 2015-03-01 18:06:20.000 060 21186.17 68.96 42869.64 47819.11 2015-03-01 18:06:21.000 060 21186.21 68.93 42869.69 47819.15 2015-03-01 18:06:22.000 060 21186.26 68.92 42869.71 47819.18 2015-03-01 18:06:23.000 060 21186.32 68.92 42869.72 47819.22 2015-03-01 18:06:24.000 060 21186.38 68.90 42869.75 47819.26 2015-03-01 18:06:25.000 060 21186.44 68.88 42869.77 47819.31 2015-03-01 18:06:26.000 060 21186.48 68.90 42869.78 47819.35 2015-03-01 18:06:27.000 060 21186.50 68.92 42869.78 47819.41 2015-03-01 18:06:28.000 060 21186.50 68.93 42869.76 47819.41 2015-03-01 18:06:29.000 060 21186.50 68.94 42869.76 47819.41 2015-03-01 18:06:30.000 060 21186.53 68.93 42869.74 47819.40 2015-03-01 18:06:31.000 060 21186.57 68.92 42869.77 47819.40 2015-03-01 18:06:32.000 060 21186.58 68.90 42869.77 47819.42 2015-03-01 18:06:33.000 060 21186.60 68.88 42869.80 47819.47 2015-03-01 18:06:34.000 060 21186.60 68.87 42869.83 47819.48 2015-03-01 18:06:35.000 060 21186.60 68.83 42869.85 47819.50 2015-03-01 18:06:36.000 060 21186.61 68.83 42869.86 47819.53 2015-03-01 18:06:37.000 060 21186.57 68.80 42869.90 47819.54 2015-03-01 18:06:38.000 060 21186.57 68.80 42869.86 47819.51 2015-03-01 18:06:39.000 060 21186.54 68.80 42869.86 47819.49 2015-03-01 18:06:40.000 060 21186.55 68.78 42869.83 47819.49 2015-03-01 18:06:41.000 060 21186.52 68.79 42869.80 47819.46 2015-03-01 18:06:42.000 060 21186.53 68.79 42869.80 47819.44 2015-03-01 18:06:43.000 060 21186.54 68.79 42869.81 47819.43 2015-03-01 18:06:44.000 060 21186.52 68.76 42869.79 47819.42 2015-03-01 18:06:45.000 060 21186.55 68.73 42869.78 47819.39 2015-03-01 18:06:46.000 060 21186.56 68.70 42869.76 47819.42 2015-03-01 18:06:47.000 060 21186.57 68.67 42869.76 47819.42 2015-03-01 18:06:48.000 060 21186.58 68.64 42869.75 47819.41 2015-03-01 18:06:49.000 060 21186.58 68.61 42869.70 47819.41 2015-03-01 18:06:50.000 060 21186.63 68.59 42869.72 47819.41 2015-03-01 18:06:51.000 060 21186.66 68.56 42869.75 47819.41 2015-03-01 18:06:52.000 060 21186.67 68.52 42869.72 47819.39 2015-03-01 18:06:53.000 060 21186.70 68.53 42869.67 47819.41 2015-03-01 18:06:54.000 060 21186.73 68.50 42869.68 47819.41 2015-03-01 18:06:55.000 060 21186.78 68.51 42869.65 47819.41 2015-03-01 18:06:56.000 060 21186.76 68.52 42869.66 47819.41 2015-03-01 18:06:57.000 060 21186.78 68.51 42869.61 47819.39 2015-03-01 18:06:58.000 060 21186.81 68.51 42869.59 47819.39 2015-03-01 18:06:59.000 060 21186.80 68.51 42869.57 47819.37 2015-03-01 18:07:00.000 060 21186.79 68.51 42869.49 47819.33 2015-03-01 18:07:01.000 060 21186.75 68.51 42869.47 47819.30 2015-03-01 18:07:02.000 060 21186.73 68.48 42869.48 47819.28 2015-03-01 18:07:03.000 060 21186.70 68.46 42869.47 47819.23 2015-03-01 18:07:04.000 060 21186.66 68.46 42869.46 47819.22 2015-03-01 18:07:05.000 060 21186.64 68.44 42869.47 47819.18 2015-03-01 18:07:06.000 060 21186.61 68.44 42869.44 47819.16 2015-03-01 18:07:07.000 060 21186.59 68.44 42869.41 47819.15 2015-03-01 18:07:08.000 060 21186.55 68.41 42869.44 47819.13 2015-03-01 18:07:09.000 060 21186.52 68.39 42869.41 47819.11 2015-03-01 18:07:10.000 060 21186.54 68.38 42869.40 47819.11 2015-03-01 18:07:11.000 060 21186.53 68.37 42869.42 47819.08 2015-03-01 18:07:12.000 060 21186.55 68.38 42869.40 47819.10 2015-03-01 18:07:13.000 060 21186.57 68.39 42869.40 47819.09 2015-03-01 18:07:14.000 060 21186.63 68.40 42869.39 47819.07 2015-03-01 18:07:15.000 060 21186.63 68.44 42869.36 47819.11 2015-03-01 18:07:16.000 060 21186.69 68.47 42869.36 47819.08 2015-03-01 18:07:17.000 060 21186.73 68.50 42869.35 47819.10 2015-03-01 18:07:18.000 060 21186.74 68.51 42869.35 47819.07 2015-03-01 18:07:19.000 060 21186.79 68.54 42869.33 47819.09 2015-03-01 18:07:20.000 060 21186.81 68.57 42869.31 47819.09 2015-03-01 18:07:21.000 060 21186.79 68.60 42869.34 47819.08 2015-03-01 18:07:22.000 060 21186.83 68.62 42869.31 47819.09 2015-03-01 18:07:23.000 060 21186.79 68.65 42869.28 47819.08 2015-03-01 18:07:24.000 060 21186.81 68.67 42869.27 47819.07 2015-03-01 18:07:25.000 060 21186.83 68.66 42869.27 47819.07 2015-03-01 18:07:26.000 060 21186.77 68.68 42869.26 47819.05 2015-03-01 18:07:27.000 060 21186.73 68.70 42869.26 47819.04 2015-03-01 18:07:28.000 060 21186.72 68.70 42869.26 47819.02 2015-03-01 18:07:29.000 060 21186.67 68.70 42869.25 47819.02 2015-03-01 18:07:30.000 060 21186.69 68.68 42869.26 47819.01 2015-03-01 18:07:31.000 060 21186.65 68.73 42869.25 47818.98 2015-03-01 18:07:32.000 060 21186.60 68.71 42869.22 47818.98 2015-03-01 18:07:33.000 060 21186.57 68.68 42869.21 47818.95 2015-03-01 18:07:34.000 060 21186.55 68.66 42869.23 47818.94 2015-03-01 18:07:35.000 060 21186.55 68.68 42869.25 47818.94 2015-03-01 18:07:36.000 060 21186.53 68.67 42869.27 47818.93 2015-03-01 18:07:37.000 060 21186.50 68.66 42869.30 47818.94 2015-03-01 18:07:38.000 060 21186.52 68.66 42869.29 47818.95 2015-03-01 18:07:39.000 060 21186.55 68.64 42869.29 47818.94 2015-03-01 18:07:40.000 060 21186.54 68.62 42869.29 47818.92 2015-03-01 18:07:41.000 060 21186.51 68.64 42869.26 47818.94 2015-03-01 18:07:42.000 060 21186.50 68.65 42869.29 47818.96 2015-03-01 18:07:43.000 060 21186.56 68.65 42869.25 47818.94 2015-03-01 18:07:44.000 060 21186.60 68.63 42869.25 47818.96 2015-03-01 18:07:45.000 060 21186.62 68.64 42869.28 47818.98 2015-03-01 18:07:46.000 060 21186.65 68.65 42869.28 47818.98 2015-03-01 18:07:47.000 060 21186.67 68.61 42869.29 47819.02 2015-03-01 18:07:48.000 060 21186.71 68.60 42869.29 47819.02 2015-03-01 18:07:49.000 060 21186.73 68.60 42869.30 47819.03 2015-03-01 18:07:50.000 060 21186.74 68.62 42869.31 47819.06 2015-03-01 18:07:51.000 060 21186.73 68.62 42869.32 47819.08 2015-03-01 18:07:52.000 060 21186.72 68.63 42869.37 47819.09 2015-03-01 18:07:53.000 060 21186.71 68.66 42869.36 47819.10 2015-03-01 18:07:54.000 060 21186.68 68.63 42869.37 47819.10 2015-03-01 18:07:55.000 060 21186.63 68.64 42869.38 47819.11 2015-03-01 18:07:56.000 060 21186.59 68.64 42869.41 47819.09 2015-03-01 18:07:57.000 060 21186.55 68.62 42869.37 47819.04 2015-03-01 18:07:58.000 060 21186.52 68.56 42869.38 47819.06 2015-03-01 18:07:59.000 060 21186.46 68.54 42869.37 47819.01 2015-03-01 18:08:00.000 060 21186.40 68.50 42869.37 47818.99 2015-03-01 18:08:01.000 060 21186.42 68.49 42869.36 47819.00 2015-03-01 18:08:02.000 060 21186.40 68.46 42869.39 47818.98 2015-03-01 18:08:03.000 060 21186.38 68.42 42869.39 47818.99 2015-03-01 18:08:04.000 060 21186.37 68.37 42869.35 47818.98 2015-03-01 18:08:05.000 060 21186.38 68.36 42869.36 47818.97 2015-03-01 18:08:06.000 060 21186.38 68.36 42869.36 47818.98 2015-03-01 18:08:07.000 060 21186.41 68.34 42869.36 47819.00 2015-03-01 18:08:08.000 060 21186.43 68.34 42869.37 47818.97 2015-03-01 18:08:09.000 060 21186.45 68.36 42869.34 47819.00 2015-03-01 18:08:10.000 060 21186.43 68.39 42869.35 47818.97 2015-03-01 18:08:11.000 060 21186.42 68.42 42869.26 47818.96 2015-03-01 18:08:12.000 060 21186.43 68.45 42869.25 47818.94 2015-03-01 18:08:13.000 060 21186.46 68.43 42869.27 47818.92 2015-03-01 18:08:14.000 060 21186.49 68.43 42869.26 47818.92 2015-03-01 18:08:15.000 060 21186.48 68.42 42869.26 47818.93 2015-03-01 18:08:16.000 060 21186.54 68.44 42869.23 47818.95 2015-03-01 18:08:17.000 060 21186.57 68.43 42869.22 47818.92 2015-03-01 18:08:18.000 060 21186.54 68.44 42869.21 47818.94 2015-03-01 18:08:19.000 060 21186.53 68.42 42869.21 47818.91 2015-03-01 18:08:20.000 060 21186.52 68.40 42869.23 47818.90 2015-03-01 18:08:21.000 060 21186.49 68.39 42869.25 47818.91 2015-03-01 18:08:22.000 060 21186.46 68.41 42869.21 47818.90 2015-03-01 18:08:23.000 060 21186.44 68.42 42869.20 47818.87 2015-03-01 18:08:24.000 060 21186.43 68.43 42869.20 47818.84 2015-03-01 18:08:25.000 060 21186.42 68.43 42869.16 47818.83 2015-03-01 18:08:26.000 060 21186.34 68.44 42869.17 47818.78 2015-03-01 18:08:27.000 060 21186.34 68.44 42869.13 47818.79 2015-03-01 18:08:28.000 060 21186.38 68.43 42869.14 47818.76 2015-03-01 18:08:29.000 060 21186.42 68.41 42869.19 47818.80 2015-03-01 18:08:30.000 060 21186.42 68.40 42869.23 47818.82 2015-03-01 18:08:31.000 060 21186.47 68.40 42869.22 47818.84 2015-03-01 18:08:32.000 060 21186.47 68.42 42869.24 47818.89 2015-03-01 18:08:33.000 060 21186.48 68.47 42869.23 47818.89 2015-03-01 18:08:34.000 060 21186.46 68.50 42869.18 47818.89 2015-03-01 18:08:35.000 060 21186.40 68.58 42869.18 47818.88 2015-03-01 18:08:36.000 060 21186.37 68.61 42869.17 47818.82 2015-03-01 18:08:37.000 060 21186.36 68.64 42869.15 47818.80 2015-03-01 18:08:38.000 060 21186.34 68.63 42869.14 47818.78 2015-03-01 18:08:39.000 060 21186.31 68.63 42869.10 47818.76 2015-03-01 18:08:40.000 060 21186.31 68.63 42869.13 47818.72 2015-03-01 18:08:41.000 060 21186.30 68.64 42869.10 47818.71 2015-03-01 18:08:42.000 060 21186.28 68.66 42869.06 47818.68 2015-03-01 18:08:43.000 060 21186.27 68.67 42869.07 47818.66 2015-03-01 18:08:44.000 060 21186.26 68.67 42869.03 47818.64 2015-03-01 18:08:45.000 060 21186.26 68.69 42869.05 47818.64 2015-03-01 18:08:46.000 060 21186.28 68.70 42869.02 47818.64 2015-03-01 18:08:47.000 060 21186.29 68.71 42869.02 47818.63 2015-03-01 18:08:48.000 060 21186.32 68.69 42869.03 47818.63 2015-03-01 18:08:49.000 060 21186.33 68.62 42869.04 47818.67 2015-03-01 18:08:50.000 060 21186.38 68.54 42869.07 47818.68 2015-03-01 18:08:51.000 060 21186.44 68.52 42869.14 47818.74 2015-03-01 18:08:52.000 060 21186.45 68.53 42869.14 47818.79 2015-03-01 18:08:53.000 060 21186.45 68.54 42869.16 47818.81 2015-03-01 18:08:54.000 060 21186.46 68.58 42869.18 47818.83 2015-03-01 18:08:55.000 060 21186.43 68.59 42869.15 47818.83 2015-03-01 18:08:56.000 060 21186.42 68.61 42869.13 47818.84 2015-03-01 18:08:57.000 060 21186.40 68.60 42869.15 47818.81 2015-03-01 18:08:58.000 060 21186.41 68.57 42869.12 47818.80 2015-03-01 18:08:59.000 060 21186.41 68.60 42869.12 47818.82 2015-03-01 18:09:00.000 060 21186.38 68.61 42869.15 47818.80 2015-03-01 18:09:01.000 060 21186.33 68.65 42869.15 47818.77 2015-03-01 18:09:02.000 060 21186.31 68.61 42869.15 47818.75 2015-03-01 18:09:03.000 060 21186.31 68.61 42869.12 47818.70 2015-03-01 18:09:04.000 060 21186.31 68.59 42869.13 47818.71 2015-03-01 18:09:05.000 060 21186.28 68.60 42869.15 47818.71 2015-03-01 18:09:06.000 060 21186.29 68.61 42869.11 47818.67 2015-03-01 18:09:07.000 060 21186.27 68.60 42869.11 47818.63 2015-03-01 18:09:08.000 060 21186.27 68.62 42869.10 47818.65 2015-03-01 18:09:09.000 060 21186.30 68.62 42869.06 47818.62 2015-03-01 18:09:10.000 060 21186.33 68.62 42869.05 47818.63 2015-03-01 18:09:11.000 060 21186.35 68.63 42869.01 47818.62 2015-03-01 18:09:12.000 060 21186.35 68.64 42869.03 47818.62 2015-03-01 18:09:13.000 060 21186.31 68.62 42869.03 47818.62 2015-03-01 18:09:14.000 060 21186.28 68.63 42869.02 47818.60 2015-03-01 18:09:15.000 060 21186.28 68.62 42869.02 47818.60 2015-03-01 18:09:16.000 060 21186.27 68.62 42869.01 47818.57 2015-03-01 18:09:17.000 060 21186.24 68.58 42869.00 47818.56 2015-03-01 18:09:18.000 060 21186.19 68.52 42869.03 47818.56 2015-03-01 18:09:19.000 060 21186.15 68.55 42869.00 47818.54 2015-03-01 18:09:20.000 060 21186.10 68.58 42869.00 47818.53 2015-03-01 18:09:21.000 060 21186.10 68.58 42869.02 47818.46 2015-03-01 18:09:22.000 060 21186.12 68.58 42869.00 47818.46 2015-03-01 18:09:23.000 060 21186.13 68.54 42868.97 47818.44 2015-03-01 18:09:24.000 060 21186.15 68.49 42868.99 47818.45 2015-03-01 18:09:25.000 060 21186.15 68.47 42869.02 47818.48 2015-03-01 18:09:26.000 060 21186.12 68.46 42869.01 47818.48 2015-03-01 18:09:27.000 060 21186.15 68.47 42869.03 47818.49 2015-03-01 18:09:28.000 060 21186.15 68.46 42868.99 47818.50 2015-03-01 18:09:29.000 060 21186.17 68.41 42869.00 47818.50 2015-03-01 18:09:30.000 060 21186.22 68.38 42869.03 47818.51 2015-03-01 18:09:31.000 060 21186.25 68.34 42869.03 47818.54 2015-03-01 18:09:32.000 060 21186.31 68.29 42869.07 47818.58 2015-03-01 18:09:33.000 060 21186.35 68.21 42869.10 47818.65 2015-03-01 18:09:34.000 060 21186.39 68.14 42869.16 47818.69 2015-03-01 18:09:35.000 060 21186.40 68.09 42869.18 47818.77 2015-03-01 18:09:36.000 060 21186.43 68.08 42869.22 47818.81 2015-03-01 18:09:37.000 060 21186.44 68.05 42869.26 47818.85 2015-03-01 18:09:38.000 060 21186.46 68.04 42869.27 47818.85 2015-03-01 18:09:39.000 060 21186.47 68.05 42869.29 47818.89 2015-03-01 18:09:40.000 060 21186.48 68.06 42869.30 47818.88 2015-03-01 18:09:41.000 060 21186.42 68.09 42869.29 47818.87 2015-03-01 18:09:42.000 060 21186.36 68.13 42869.28 47818.87 2015-03-01 18:09:43.000 060 21186.35 68.16 42869.23 47818.82 2015-03-01 18:09:44.000 060 21186.32 68.17 42869.22 47818.80 2015-03-01 18:09:45.000 060 21186.27 68.19 42869.19 47818.76 2015-03-01 18:09:46.000 060 21186.22 68.20 42869.18 47818.73 2015-03-01 18:09:47.000 060 21186.23 68.20 42869.15 47818.69 2015-03-01 18:09:48.000 060 21186.23 68.25 42869.11 47818.68 2015-03-01 18:09:49.000 060 21186.23 68.26 42869.12 47818.65 2015-03-01 18:09:50.000 060 21186.21 68.29 42869.12 47818.64 2015-03-01 18:09:51.000 060 21186.21 68.30 42869.07 47818.64 2015-03-01 18:09:52.000 060 21186.19 68.29 42869.03 47818.63 2015-03-01 18:09:53.000 060 21186.17 68.30 42869.03 47818.61 2015-03-01 18:09:54.000 060 21186.18 68.33 42869.01 47818.59 2015-03-01 18:09:55.000 060 21186.15 68.34 42868.99 47818.58 2015-03-01 18:09:56.000 060 21186.16 68.34 42869.03 47818.58 2015-03-01 18:09:57.000 060 21186.15 68.33 42869.05 47818.62 2015-03-01 18:09:58.000 060 21186.16 68.32 42869.07 47818.61 2015-03-01 18:09:59.000 060 21186.17 68.28 42869.09 47818.64 2015-03-01 18:10:00.000 060 21186.16 68.23 42869.15 47818.63 2015-03-01 18:10:01.000 060 21186.13 68.21 42869.19 47818.67 2015-03-01 18:10:02.000 060 21186.13 68.18 42869.20 47818.71 2015-03-01 18:10:03.000 060 21186.16 68.16 42869.22 47818.74 2015-03-01 18:10:04.000 060 21186.16 68.16 42869.26 47818.76 2015-03-01 18:10:05.000 060 21186.16 68.18 42869.30 47818.80 2015-03-01 18:10:06.000 060 21186.17 68.21 42869.32 47818.84 2015-03-01 18:10:07.000 060 21186.19 68.26 42869.31 47818.83 2015-03-01 18:10:08.000 060 21186.20 68.30 42869.30 47818.82 2015-03-01 18:10:09.000 060 21186.20 68.33 42869.28 47818.80 2015-03-01 18:10:10.000 060 21186.21 68.35 42869.24 47818.81 2015-03-01 18:10:11.000 060 21186.25 68.38 42869.25 47818.78 2015-03-01 18:10:12.000 060 21186.24 68.39 42869.26 47818.79 2015-03-01 18:10:13.000 060 21186.22 68.43 42869.21 47818.77 2015-03-01 18:10:14.000 060 21186.25 68.47 42869.22 47818.76 2015-03-01 18:10:15.000 060 21186.26 68.49 42869.19 47818.76 2015-03-01 18:10:16.000 060 21186.25 68.48 42869.17 47818.74 2015-03-01 18:10:17.000 060 21186.22 68.47 42869.21 47818.73 2015-03-01 18:10:18.000 060 21186.22 68.47 42869.18 47818.73 2015-03-01 18:10:19.000 060 21186.20 68.44 42869.18 47818.73 2015-03-01 18:10:20.000 060 21186.21 68.42 42869.22 47818.73 2015-03-01 18:10:21.000 060 21186.19 68.41 42869.23 47818.73 2015-03-01 18:10:22.000 060 21186.22 68.41 42869.22 47818.76 2015-03-01 18:10:23.000 060 21186.18 68.38 42869.23 47818.77 2015-03-01 18:10:24.000 060 21186.21 68.38 42869.25 47818.77 2015-03-01 18:10:25.000 060 21186.26 68.35 42869.24 47818.81 2015-03-01 18:10:26.000 060 21186.28 68.34 42869.28 47818.81 2015-03-01 18:10:27.000 060 21186.29 68.32 42869.26 47818.83 2015-03-01 18:10:28.000 060 21186.30 68.31 42869.25 47818.87 2015-03-01 18:10:29.000 060 21186.36 68.31 42869.26 47818.86 2015-03-01 18:10:30.000 060 21186.37 68.29 42869.28 47818.89 2015-03-01 18:10:31.000 060 21186.40 68.27 42869.24 47818.87 2015-03-01 18:10:32.000 060 21186.40 68.24 42869.26 47818.92 2015-03-01 18:10:33.000 060 21186.41 68.22 42869.27 47818.92 2015-03-01 18:10:34.000 060 21186.41 68.20 42869.31 47818.94 2015-03-01 18:10:35.000 060 21186.40 68.19 42869.34 47818.96 2015-03-01 18:10:36.000 060 21186.38 68.22 42869.35 47818.95 2015-03-01 18:10:37.000 060 21186.37 68.23 42869.35 47818.97 2015-03-01 18:10:38.000 060 21186.37 68.24 42869.35 47818.97 2015-03-01 18:10:39.000 060 21186.34 68.26 42869.39 47818.99 2015-03-01 18:10:40.000 060 21186.32 68.26 42869.39 47818.97 2015-03-01 18:10:41.000 060 21186.28 68.27 42869.39 47818.96 2015-03-01 18:10:42.000 060 21186.22 68.28 42869.38 47818.93 2015-03-01 18:10:43.000 060 21186.18 68.31 42869.37 47818.92 2015-03-01 18:10:44.000 060 21186.15 68.33 42869.41 47818.89 2015-03-01 18:10:45.000 060 21186.12 68.34 42869.36 47818.87 2015-03-01 18:10:46.000 060 21186.09 68.32 42869.34 47818.87 2015-03-01 18:10:47.000 060 21186.05 68.30 42869.36 47818.85 2015-03-01 18:10:48.000 060 21186.01 68.29 42869.33 47818.80 2015-03-01 18:10:49.000 060 21185.95 68.27 42869.34 47818.80 2015-03-01 18:10:50.000 060 21185.92 68.26 42869.31 47818.76 2015-03-01 18:10:51.000 060 21185.83 68.25 42869.30 47818.72 2015-03-01 18:10:52.000 060 21185.80 68.23 42869.32 47818.69 2015-03-01 18:10:53.000 060 21185.77 68.17 42869.29 47818.65 2015-03-01 18:10:54.000 060 21185.78 68.15 42869.27 47818.63 2015-03-01 18:10:55.000 060 21185.80 68.10 42869.27 47818.61 2015-03-01 18:10:56.000 060 21185.82 68.06 42869.25 47818.63 2015-03-01 18:10:57.000 060 21185.85 68.00 42869.22 47818.63 2015-03-01 18:10:58.000 060 21185.91 67.95 42869.22 47818.64 2015-03-01 18:10:59.000 060 21186.00 67.87 42869.23 47818.67 2015-03-01 18:11:00.000 060 21186.17 67.73 42869.25 47818.75 2015-03-01 18:11:01.000 060 21186.37 67.63 42869.33 47818.86 2015-03-01 18:11:02.000 060 21186.50 67.56 42869.40 47819.00 2015-03-01 18:11:03.000 060 21186.64 67.58 42869.41 47819.10 2015-03-01 18:11:04.000 060 21186.75 67.57 42869.43 47819.19 2015-03-01 18:11:05.000 060 21186.86 67.64 42869.44 47819.22 2015-03-01 18:11:06.000 060 21186.89 67.70 42869.47 47819.30 2015-03-01 18:11:07.000 060 21186.93 67.79 42869.44 47819.31 2015-03-01 18:11:08.000 060 21187.00 67.85 42869.46 47819.32 2015-03-01 18:11:09.000 060 21187.01 67.89 42869.45 47819.34 2015-03-01 18:11:10.000 060 21187.03 67.94 42869.43 47819.35 2015-03-01 18:11:11.000 060 21187.07 67.98 42869.40 47819.33 2015-03-01 18:11:12.000 060 21187.06 68.04 42869.40 47819.34 2015-03-01 18:11:13.000 060 21187.00 68.10 42869.41 47819.30 2015-03-01 18:11:14.000 060 21186.95 68.15 42869.41 47819.30 2015-03-01 18:11:15.000 060 21186.91 68.18 42869.39 47819.27 2015-03-01 18:11:16.000 060 21186.84 68.19 42869.39 47819.26 2015-03-01 18:11:17.000 060 21186.78 68.19 42869.38 47819.20 2015-03-01 18:11:18.000 060 21186.72 68.16 42869.33 47819.19 2015-03-01 18:11:19.000 060 21186.67 68.13 42869.38 47819.14 2015-03-01 18:11:20.000 060 21186.59 68.14 42869.40 47819.12 2015-03-01 18:11:21.000 060 21186.53 68.16 42869.36 47819.09 2015-03-01 18:11:22.000 060 21186.48 68.15 42869.35 47819.06 2015-03-01 18:11:23.000 060 21186.42 68.12 42869.36 47819.03 2015-03-01 18:11:24.000 060 21186.35 68.11 42869.37 47819.02 2015-03-01 18:11:25.000 060 21186.31 68.09 42869.38 47818.98 2015-03-01 18:11:26.000 060 21186.27 68.03 42869.37 47818.97 2015-03-01 18:11:27.000 060 21186.27 68.00 42869.39 47818.94 2015-03-01 18:11:28.000 060 21186.24 67.96 42869.37 47818.96 2015-03-01 18:11:29.000 060 21186.23 67.91 42869.39 47818.94 2015-03-01 18:11:30.000 060 21186.24 67.88 42869.42 47818.97 2015-03-01 18:11:31.000 060 21186.30 67.86 42869.46 47818.98 2015-03-01 18:11:32.000 060 21186.38 67.83 42869.45 47819.00 2015-03-01 18:11:33.000 060 21186.44 67.84 42869.44 47819.03 2015-03-01 18:11:34.000 060 21186.49 67.85 42869.40 47819.05 2015-03-01 18:11:35.000 060 21186.51 67.85 42869.43 47819.06 2015-03-01 18:11:36.000 060 21186.57 67.86 42869.45 47819.11 2015-03-01 18:11:37.000 060 21186.64 67.87 42869.42 47819.10 2015-03-01 18:11:38.000 060 21186.68 67.89 42869.43 47819.15 2015-03-01 18:11:39.000 060 21186.71 67.93 42869.44 47819.17 2015-03-01 18:11:40.000 060 21186.78 67.96 42869.45 47819.20 2015-03-01 18:11:41.000 060 21186.82 68.01 42869.46 47819.21 2015-03-01 18:11:42.000 060 21186.79 68.03 42869.48 47819.22 2015-03-01 18:11:43.000 060 21186.78 68.03 42869.46 47819.22 2015-03-01 18:11:44.000 060 21186.80 68.03 42869.48 47819.23 2015-03-01 18:11:45.000 060 21186.79 68.05 42869.49 47819.25 2015-03-01 18:11:46.000 060 21186.77 68.07 42869.50 47819.27 2015-03-01 18:11:47.000 060 21186.75 68.10 42869.52 47819.26 2015-03-01 18:11:48.000 060 21186.76 68.14 42869.49 47819.28 2015-03-01 18:11:49.000 060 21186.79 68.15 42869.50 47819.26 2015-03-01 18:11:50.000 060 21186.77 68.16 42869.50 47819.26 2015-03-01 18:11:51.000 060 21186.78 68.16 42869.49 47819.25 2015-03-01 18:11:52.000 060 21186.76 68.16 42869.48 47819.24 2015-03-01 18:11:53.000 060 21186.77 68.15 42869.47 47819.22 2015-03-01 18:11:54.000 060 21186.75 68.18 42869.46 47819.22 2015-03-01 18:11:55.000 060 21186.70 68.19 42869.47 47819.23 2015-03-01 18:11:56.000 060 21186.68 68.19 42869.48 47819.23 2015-03-01 18:11:57.000 060 21186.66 68.18 42869.49 47819.20 2015-03-01 18:11:58.000 060 21186.66 68.17 42869.50 47819.21 2015-03-01 18:11:59.000 060 21186.66 68.17 42869.48 47819.22 2015-03-01 18:12:00.000 060 21186.69 68.17 42869.48 47819.22 2015-03-01 18:12:01.000 060 21186.68 68.15 42869.49 47819.23 2015-03-01 18:12:02.000 060 21186.71 68.14 42869.50 47819.20 2015-03-01 18:12:03.000 060 21186.71 68.15 42869.47 47819.22 2015-03-01 18:12:04.000 060 21186.72 68.15 42869.51 47819.24 2015-03-01 18:12:05.000 060 21186.75 68.14 42869.51 47819.23 2015-03-01 18:12:06.000 060 21186.80 68.15 42869.49 47819.23 2015-03-01 18:12:07.000 060 21186.80 68.15 42869.50 47819.27 2015-03-01 18:12:08.000 060 21186.84 68.13 42869.50 47819.26 2015-03-01 18:12:09.000 060 21186.82 68.14 42869.46 47819.25 2015-03-01 18:12:10.000 060 21186.83 68.17 42869.48 47819.26 2015-03-01 18:12:11.000 060 21186.87 68.14 42869.46 47819.26 2015-03-01 18:12:12.000 060 21186.88 68.13 42869.46 47819.27 2015-03-01 18:12:13.000 060 21186.88 68.12 42869.46 47819.24 2015-03-01 18:12:14.000 060 21186.88 68.13 42869.46 47819.28 2015-03-01 18:12:15.000 060 21186.88 68.12 42869.46 47819.23 2015-03-01 18:12:16.000 060 21186.88 68.11 42869.42 47819.26 2015-03-01 18:12:17.000 060 21186.88 68.08 42869.46 47819.25 2015-03-01 18:12:18.000 060 21186.89 68.05 42869.45 47819.26 2015-03-01 18:12:19.000 060 21186.86 68.04 42869.42 47819.23 2015-03-01 18:12:20.000 060 21186.86 68.03 42869.41 47819.23 2015-03-01 18:12:21.000 060 21186.84 67.99 42869.42 47819.21 2015-03-01 18:12:22.000 060 21186.80 67.96 42869.41 47819.20 2015-03-01 18:12:23.000 060 21186.81 67.93 42869.40 47819.21 2015-03-01 18:12:24.000 060 21186.81 67.87 42869.45 47819.22 2015-03-01 18:12:25.000 060 21186.86 67.80 42869.46 47819.23 2015-03-01 18:12:26.000 060 21186.87 67.78 42869.46 47819.23 2015-03-01 18:12:27.000 060 21186.86 67.78 42869.44 47819.26 2015-03-01 18:12:28.000 060 21186.86 67.79 42869.45 47819.25 2015-03-01 18:12:29.000 060 21186.87 67.78 42869.47 47819.27 2015-03-01 18:12:30.000 060 21186.89 67.78 42869.48 47819.27 2015-03-01 18:12:31.000 060 21186.88 67.76 42869.47 47819.27 2015-03-01 18:12:32.000 060 21186.90 67.71 42869.51 47819.32 2015-03-01 18:12:33.000 060 21186.91 67.66 42869.50 47819.30 2015-03-01 18:12:34.000 060 21186.92 67.62 42869.57 47819.35 2015-03-01 18:12:35.000 060 21186.91 67.66 42869.58 47819.38 2015-03-01 18:12:36.000 060 21186.89 67.68 42869.61 47819.39 2015-03-01 18:12:37.000 060 21186.89 67.68 42869.62 47819.40 2015-03-01 18:12:38.000 060 21186.87 67.68 42869.60 47819.40 2015-03-01 18:12:39.000 060 21186.85 67.71 42869.61 47819.41 2015-03-01 18:12:40.000 060 21186.85 67.71 42869.65 47819.43 2015-03-01 18:12:41.000 060 21186.84 67.69 42869.67 47819.41 2015-03-01 18:12:42.000 060 21186.86 67.67 42869.65 47819.42 2015-03-01 18:12:43.000 060 21186.89 67.63 42869.68 47819.45 2015-03-01 18:12:44.000 060 21186.88 67.62 42869.69 47819.44 2015-03-01 18:12:45.000 060 21186.90 67.59 42869.68 47819.44 2015-03-01 18:12:46.000 060 21186.89 67.59 42869.66 47819.47 2015-03-01 18:12:47.000 060 21186.88 67.57 42869.65 47819.46 2015-03-01 18:12:48.000 060 21186.90 67.56 42869.67 47819.49 2015-03-01 18:12:49.000 060 21186.92 67.55 42869.67 47819.48 2015-03-01 18:12:50.000 060 21186.89 67.56 42869.65 47819.48 2015-03-01 18:12:51.000 060 21186.89 67.58 42869.63 47819.46 2015-03-01 18:12:52.000 060 21186.88 67.61 42869.61 47819.45 2015-03-01 18:12:53.000 060 21186.89 67.62 42869.58 47819.40 2015-03-01 18:12:54.000 060 21186.87 67.63 42869.56 47819.37 2015-03-01 18:12:55.000 060 21186.87 67.63 42869.54 47819.33 2015-03-01 18:12:56.000 060 21186.89 67.64 42869.48 47819.31 2015-03-01 18:12:57.000 060 21186.87 67.64 42869.46 47819.30 2015-03-01 18:12:58.000 060 21186.87 67.63 42869.43 47819.27 2015-03-01 18:12:59.000 060 21186.89 67.64 42869.46 47819.29 2015-03-01 18:13:00.000 060 21186.94 67.64 42869.47 47819.28 2015-03-01 18:13:01.000 060 21186.97 67.64 42869.48 47819.27 2015-03-01 18:13:02.000 060 21186.99 67.64 42869.48 47819.31 2015-03-01 18:13:03.000 060 21187.01 67.63 42869.47 47819.31 2015-03-01 18:13:04.000 060 21187.03 67.64 42869.50 47819.37 2015-03-01 18:13:05.000 060 21187.02 67.65 42869.50 47819.37 2015-03-01 18:13:06.000 060 21187.02 67.67 42869.47 47819.40 2015-03-01 18:13:07.000 060 21187.06 67.68 42869.50 47819.39 2015-03-01 18:13:08.000 060 21187.05 67.70 42869.53 47819.40 2015-03-01 18:13:09.000 060 21187.05 67.71 42869.49 47819.39 2015-03-01 18:13:10.000 060 21187.02 67.74 42869.51 47819.41 2015-03-01 18:13:11.000 060 21187.00 67.70 42869.54 47819.37 2015-03-01 18:13:12.000 060 21187.00 67.69 42869.50 47819.37 2015-03-01 18:13:13.000 060 21186.98 67.70 42869.52 47819.40 2015-03-01 18:13:14.000 060 21186.95 67.67 42869.55 47819.40 2015-03-01 18:13:15.000 060 21186.98 67.68 42869.57 47819.39 2015-03-01 18:13:16.000 060 21187.01 67.71 42869.57 47819.42 2015-03-01 18:13:17.000 060 21187.03 67.72 42869.55 47819.42 2015-03-01 18:13:18.000 060 21187.04 67.73 42869.54 47819.42 2015-03-01 18:13:19.000 060 21187.07 67.75 42869.53 47819.41 2015-03-01 18:13:20.000 060 21187.07 67.74 42869.53 47819.40 2015-03-01 18:13:21.000 060 21187.10 67.72 42869.51 47819.41 2015-03-01 18:13:22.000 060 21187.13 67.73 42869.51 47819.42 2015-03-01 18:13:23.000 060 21187.16 67.74 42869.55 47819.46 2015-03-01 18:13:24.000 060 21187.20 67.77 42869.54 47819.46 2015-03-01 18:13:25.000 060 21187.21 67.76 42869.52 47819.48 2015-03-01 18:13:26.000 060 21187.21 67.75 42869.53 47819.49 2015-03-01 18:13:27.000 060 21187.24 67.76 42869.53 47819.48 2015-03-01 18:13:28.000 060 21187.24 67.79 42869.54 47819.49 2015-03-01 18:13:29.000 060 21187.22 67.78 42869.56 47819.49 2015-03-01 18:13:30.000 060 21187.24 67.76 42869.57 47819.50 2015-03-01 18:13:31.000 060 21187.22 67.73 42869.57 47819.51 2015-03-01 18:13:32.000 060 21187.19 67.72 42869.56 47819.49 2015-03-01 18:13:33.000 060 21187.19 67.72 42869.59 47819.48 2015-03-01 18:13:34.000 060 21187.17 67.72 42869.56 47819.51 2015-03-01 18:13:35.000 060 21187.14 67.71 42869.53 47819.46 2015-03-01 18:13:36.000 060 21187.14 67.73 42869.51 47819.47 2015-03-01 18:13:37.000 060 21187.15 67.74 42869.52 47819.45 2015-03-01 18:13:38.000 060 21187.16 67.74 42869.49 47819.42 2015-03-01 18:13:39.000 060 21187.16 67.72 42869.50 47819.40 2015-03-01 18:13:40.000 060 21187.14 67.75 42869.51 47819.40 2015-03-01 18:13:41.000 060 21187.16 67.73 42869.50 47819.39 2015-03-01 18:13:42.000 060 21187.16 67.72 42869.47 47819.39 2015-03-01 18:13:43.000 060 21187.20 67.70 42869.45 47819.38 2015-03-01 18:13:44.000 060 21187.23 67.69 42869.46 47819.40 2015-03-01 18:13:45.000 060 21187.24 67.66 42869.47 47819.42 2015-03-01 18:13:46.000 060 21187.27 67.67 42869.48 47819.44 2015-03-01 18:13:47.000 060 21187.30 67.67 42869.49 47819.47 2015-03-01 18:13:48.000 060 21187.33 67.67 42869.50 47819.49 2015-03-01 18:13:49.000 060 21187.35 67.71 42869.50 47819.49 2015-03-01 18:13:50.000 060 21187.35 67.78 42869.47 47819.49 2015-03-01 18:13:51.000 060 21187.40 67.85 42869.45 47819.52 2015-03-01 18:13:52.000 060 21187.46 67.90 42869.41 47819.47 2015-03-01 18:13:53.000 060 21187.48 67.91 42869.44 47819.48 2015-03-01 18:13:54.000 060 21187.51 67.90 42869.46 47819.49 2015-03-01 18:13:55.000 060 21187.55 67.91 42869.46 47819.53 2015-03-01 18:13:56.000 060 21187.52 67.93 42869.48 47819.53 2015-03-01 18:13:57.000 060 21187.50 67.95 42869.47 47819.56 2015-03-01 18:13:58.000 060 21187.52 67.95 42869.46 47819.57 2015-03-01 18:13:59.000 060 21187.50 67.97 42869.45 47819.54 2015-03-01 18:14:00.000 060 21187.46 67.99 42869.45 47819.54 2015-03-01 18:14:01.000 060 21187.43 68.00 42869.45 47819.54 2015-03-01 18:14:02.000 060 21187.39 67.99 42869.49 47819.53 2015-03-01 18:14:03.000 060 21187.39 67.99 42869.47 47819.52 2015-03-01 18:14:04.000 060 21187.39 67.99 42869.47 47819.54 2015-03-01 18:14:05.000 060 21187.41 67.98 42869.50 47819.52 2015-03-01 18:14:06.000 060 21187.40 67.97 42869.53 47819.53 2015-03-01 18:14:07.000 060 21187.42 67.96 42869.55 47819.55 2015-03-01 18:14:08.000 060 21187.43 67.93 42869.59 47819.57 2015-03-01 18:14:09.000 060 21187.44 67.91 42869.58 47819.60 2015-03-01 18:14:10.000 060 21187.45 67.88 42869.62 47819.61 2015-03-01 18:14:11.000 060 21187.45 67.85 42869.66 47819.65 2015-03-01 18:14:12.000 060 21187.44 67.83 42869.64 47819.68 2015-03-01 18:14:13.000 060 21187.49 67.81 42869.66 47819.68 2015-03-01 18:14:14.000 060 21187.50 67.81 42869.68 47819.68 2015-03-01 18:14:15.000 060 21187.47 67.81 42869.69 47819.70 2015-03-01 18:14:16.000 060 21187.47 67.83 42869.69 47819.72 2015-03-01 18:14:17.000 060 21187.48 67.84 42869.65 47819.71 2015-03-01 18:14:18.000 060 21187.51 67.80 42869.66 47819.71 2015-03-01 18:14:19.000 060 21187.51 67.79 42869.68 47819.71 2015-03-01 18:14:20.000 060 21187.50 67.77 42869.67 47819.71 2015-03-01 18:14:21.000 060 21187.48 67.78 42869.66 47819.69 2015-03-01 18:14:22.000 060 21187.49 67.79 42869.64 47819.70 2015-03-01 18:14:23.000 060 21187.48 67.76 42869.65 47819.71 2015-03-01 18:14:24.000 060 21187.50 67.77 42869.67 47819.70 2015-03-01 18:14:25.000 060 21187.50 67.79 42869.64 47819.71 2015-03-01 18:14:26.000 060 21187.52 67.78 42869.66 47819.69 2015-03-01 18:14:27.000 060 21187.52 67.79 42869.63 47819.71 2015-03-01 18:14:28.000 060 21187.51 67.80 42869.61 47819.70 2015-03-01 18:14:29.000 060 21187.51 67.81 42869.63 47819.70 2015-03-01 18:14:30.000 060 21187.47 67.81 42869.65 47819.69 2015-03-01 18:14:31.000 060 21187.45 67.82 42869.61 47819.67 2015-03-01 18:14:32.000 060 21187.41 67.82 42869.59 47819.65 2015-03-01 18:14:33.000 060 21187.38 67.84 42869.58 47819.62 2015-03-01 18:14:34.000 060 21187.36 67.87 42869.57 47819.56 2015-03-01 18:14:35.000 060 21187.30 67.87 42869.53 47819.53 2015-03-01 18:14:36.000 060 21187.28 67.88 42869.53 47819.50 2015-03-01 18:14:37.000 060 21187.29 67.89 42869.51 47819.51 2015-03-01 18:14:38.000 060 21187.25 67.91 42869.51 47819.50 2015-03-01 18:14:39.000 060 21187.27 67.90 42869.50 47819.46 2015-03-01 18:14:40.000 060 21187.25 67.91 42869.53 47819.47 2015-03-01 18:14:41.000 060 21187.23 67.91 42869.51 47819.44 2015-03-01 18:14:42.000 060 21187.24 67.94 42869.48 47819.46 2015-03-01 18:14:43.000 060 21187.21 67.95 42869.47 47819.44 2015-03-01 18:14:44.000 060 21187.18 67.96 42869.46 47819.43 2015-03-01 18:14:45.000 060 21187.14 68.01 42869.43 47819.40 2015-03-01 18:14:46.000 060 21187.12 68.04 42869.41 47819.40 2015-03-01 18:14:47.000 060 21187.06 68.05 42869.39 47819.33 2015-03-01 18:14:48.000 060 21187.01 68.06 42869.43 47819.29 2015-03-01 18:14:49.000 060 21186.99 68.01 42869.47 47819.28 2015-03-01 18:14:50.000 060 21186.96 67.98 42869.43 47819.26 2015-03-01 18:14:51.000 060 21186.90 67.93 42869.45 47819.27 2015-03-01 18:14:52.000 060 21186.84 67.89 42869.44 47819.24 2015-03-01 18:14:53.000 060 21186.79 67.87 42869.46 47819.24 2015-03-01 18:14:54.000 060 21186.77 67.84 42869.48 47819.24 2015-03-01 18:14:55.000 060 21186.72 67.83 42869.48 47819.24 2015-03-01 18:14:56.000 060 21186.72 67.83 42869.47 47819.20 2015-03-01 18:14:57.000 060 21186.70 67.83 42869.46 47819.20 2015-03-01 18:14:58.000 060 21186.67 67.78 42869.46 47819.17 2015-03-01 18:14:59.000 060 21186.64 67.71 42869.46 47819.13 2015-03-01 18:15:00.000 060 21186.62 67.63 42869.46 47819.13 2015-03-01 18:15:01.000 060 21186.61 67.61 42869.46 47819.12 2015-03-01 18:15:02.000 060 21186.60 67.61 42869.44 47819.12 2015-03-01 18:15:03.000 060 21186.60 67.57 42869.46 47819.13 2015-03-01 18:15:04.000 060 21186.60 67.53 42869.42 47819.09 2015-03-01 18:15:05.000 060 21186.59 67.51 42869.45 47819.13 2015-03-01 18:15:06.000 060 21186.63 67.48 42869.43 47819.11 2015-03-01 18:15:07.000 060 21186.64 67.47 42869.39 47819.08 2015-03-01 18:15:08.000 060 21186.64 67.48 42869.38 47819.11 2015-03-01 18:15:09.000 060 21186.62 67.49 42869.36 47819.09 2015-03-01 18:15:10.000 060 21186.59 67.48 42869.33 47819.07 2015-03-01 18:15:11.000 060 21186.56 67.46 42869.34 47819.04 2015-03-01 18:15:12.000 060 21186.56 67.45 42869.36 47819.03 2015-03-01 18:15:13.000 060 21186.53 67.45 42869.35 47819.01 2015-03-01 18:15:14.000 060 21186.51 67.45 42869.33 47819.00 2015-03-01 18:15:15.000 060 21186.49 67.45 42869.31 47818.97 2015-03-01 18:15:16.000 060 21186.48 67.43 42869.31 47818.96 2015-03-01 18:15:17.000 060 21186.45 67.42 42869.29 47818.95 2015-03-01 18:15:18.000 060 21186.45 67.41 42869.28 47818.95 2015-03-01 18:15:19.000 060 21186.43 67.38 42869.29 47818.92 2015-03-01 18:15:20.000 060 21186.43 67.38 42869.29 47818.94 2015-03-01 18:15:21.000 060 21186.46 67.37 42869.31 47818.93 2015-03-01 18:15:22.000 060 21186.49 67.37 42869.27 47818.92 2015-03-01 18:15:23.000 060 21186.50 67.39 42869.26 47818.95 2015-03-01 18:15:24.000 060 21186.53 67.41 42869.28 47818.93 2015-03-01 18:15:25.000 060 21186.52 67.39 42869.27 47818.95 2015-03-01 18:15:26.000 060 21186.58 67.41 42869.28 47818.95 2015-03-01 18:15:27.000 060 21186.60 67.44 42869.29 47818.98 2015-03-01 18:15:28.000 060 21186.59 67.50 42869.27 47818.95 2015-03-01 18:15:29.000 060 21186.57 67.55 42869.23 47818.96 2015-03-01 18:15:30.000 060 21186.56 67.60 42869.23 47818.94 2015-03-01 18:15:31.000 060 21186.54 67.60 42869.23 47818.92 2015-03-01 18:15:32.000 060 21186.51 67.60 42869.21 47818.90 2015-03-01 18:15:33.000 060 21186.45 67.60 42869.19 47818.86 2015-03-01 18:15:34.000 060 21186.43 67.61 42869.17 47818.85 2015-03-01 18:15:35.000 060 21186.42 67.64 42869.16 47818.85 2015-03-01 18:15:36.000 060 21186.42 67.63 42869.16 47818.80 2015-03-01 18:15:37.000 060 21186.39 67.61 42869.18 47818.81 2015-03-01 18:15:38.000 060 21186.39 67.63 42869.20 47818.76 2015-03-01 18:15:39.000 060 21186.40 67.61 42869.19 47818.78 2015-03-01 18:15:40.000 060 21186.42 67.57 42869.19 47818.81 2015-03-01 18:15:41.000 060 21186.46 67.54 42869.20 47818.82 2015-03-01 18:15:42.000 060 21186.48 67.50 42869.21 47818.85 2015-03-01 18:15:43.000 060 21186.48 67.49 42869.22 47818.86 2015-03-01 18:15:44.000 060 21186.50 67.50 42869.21 47818.86 2015-03-01 18:15:45.000 060 21186.47 67.48 42869.20 47818.84 2015-03-01 18:15:46.000 060 21186.49 67.51 42869.14 47818.85 2015-03-01 18:15:47.000 060 21186.48 67.55 42869.15 47818.81 2015-03-01 18:15:48.000 060 21186.49 67.57 42869.11 47818.82 2015-03-01 18:15:49.000 060 21186.48 67.59 42869.09 47818.81 2015-03-01 18:15:50.000 060 21186.51 67.60 42869.08 47818.77 2015-03-01 18:15:51.000 060 21186.52 67.63 42869.05 47818.77 2015-03-01 18:15:52.000 060 21186.52 67.61 42869.04 47818.76 2015-03-01 18:15:53.000 060 21186.48 67.62 42869.05 47818.76 2015-03-01 18:15:54.000 060 21186.51 67.63 42869.02 47818.73 2015-03-01 18:15:55.000 060 21186.53 67.65 42869.04 47818.73 2015-03-01 18:15:56.000 060 21186.53 67.69 42869.05 47818.74 2015-03-01 18:15:57.000 060 21186.53 67.74 42869.03 47818.72 2015-03-01 18:15:58.000 060 21186.51 67.78 42869.04 47818.74 2015-03-01 18:15:59.000 060 21186.52 67.80 42869.08 47818.73 2015-03-01 18:16:00.000 060 21186.49 67.84 42869.08 47818.72 2015-03-01 18:16:01.000 060 21186.45 67.88 42869.08 47818.72 2015-03-01 18:16:02.000 060 21186.46 67.91 42869.07 47818.75 2015-03-01 18:16:03.000 060 21186.41 67.94 42869.07 47818.74 2015-03-01 18:16:04.000 060 21186.38 67.95 42869.11 47818.72 2015-03-01 18:16:05.000 060 21186.38 67.97 42869.10 47818.73 2015-03-01 18:16:06.000 060 21186.36 67.97 42869.10 47818.72 2015-03-01 18:16:07.000 060 21186.34 67.97 42869.06 47818.70 2015-03-01 18:16:08.000 060 21186.37 67.97 42869.04 47818.70 2015-03-01 18:16:09.000 060 21186.40 67.97 42869.03 47818.68 2015-03-01 18:16:10.000 060 21186.43 67.99 42869.04 47818.68 2015-03-01 18:16:11.000 060 21186.43 68.04 42868.99 47818.68 2015-03-01 18:16:12.000 060 21186.45 68.09 42869.00 47818.66 2015-03-01 18:16:13.000 060 21186.44 68.14 42869.01 47818.68 2015-03-01 18:16:14.000 060 21186.46 68.18 42868.96 47818.67 2015-03-01 18:16:15.000 060 21186.46 68.24 42868.91 47818.62 2015-03-01 18:16:16.000 060 21186.52 68.28 42868.93 47818.59 2015-03-01 18:16:17.000 060 21186.50 68.31 42868.91 47818.57 2015-03-01 18:16:18.000 060 21186.51 68.31 42868.88 47818.58 2015-03-01 18:16:19.000 060 21186.54 68.33 42868.86 47818.58 2015-03-01 18:16:20.000 060 21186.53 68.36 42868.85 47818.55 2015-03-01 18:16:21.000 060 21186.52 68.38 42868.86 47818.53 2015-03-01 18:16:22.000 060 21186.55 68.42 42868.82 47818.53 2015-03-01 18:16:23.000 060 21186.58 68.43 42868.80 47818.49 2015-03-01 18:16:24.000 060 21186.59 68.44 42868.76 47818.50 2015-03-01 18:16:25.000 060 21186.61 68.45 42868.76 47818.49 2015-03-01 18:16:26.000 060 21186.55 68.47 42868.78 47818.44 2015-03-01 18:16:27.000 060 21186.56 68.50 42868.74 47818.47 2015-03-01 18:16:28.000 060 21186.53 68.55 42868.73 47818.44 2015-03-01 18:16:29.000 060 21186.51 68.57 42868.72 47818.44 2015-03-01 18:16:30.000 060 21186.51 68.57 42868.69 47818.40 2015-03-01 18:16:31.000 060 21186.52 68.58 42868.67 47818.41 2015-03-01 18:16:32.000 060 21186.50 68.57 42868.68 47818.40 2015-03-01 18:16:33.000 060 21186.49 68.58 42868.65 47818.35 2015-03-01 18:16:34.000 060 21186.49 68.57 42868.63 47818.35 2015-03-01 18:16:35.000 060 21186.49 68.54 42868.65 47818.35 2015-03-01 18:16:36.000 060 21186.48 68.52 42868.66 47818.34 2015-03-01 18:16:37.000 060 21186.50 68.49 42868.66 47818.35 2015-03-01 18:16:38.000 060 21186.54 68.49 42868.66 47818.36 2015-03-01 18:16:39.000 060 21186.59 68.49 42868.70 47818.40 2015-03-01 18:16:40.000 060 21186.62 68.48 42868.72 47818.42 2015-03-01 18:16:41.000 060 21186.68 68.44 42868.73 47818.45 2015-03-01 18:16:42.000 060 21186.76 68.40 42868.71 47818.48 2015-03-01 18:16:43.000 060 21186.81 68.37 42868.73 47818.51 2015-03-01 18:16:44.000 060 21186.86 68.35 42868.76 47818.57 2015-03-01 18:16:45.000 060 21186.92 68.36 42868.79 47818.62 2015-03-01 18:16:46.000 060 21187.00 68.38 42868.79 47818.65 2015-03-01 18:16:47.000 060 21187.05 68.41 42868.76 47818.70 2015-03-01 18:16:48.000 060 21187.08 68.48 42868.71 47818.70 2015-03-01 18:16:49.000 060 21187.11 68.54 42868.75 47818.71 2015-03-01 18:16:50.000 060 21187.16 68.54 42868.74 47818.73 2015-03-01 18:16:51.000 060 21187.23 68.54 42868.72 47818.75 2015-03-01 18:16:52.000 060 21187.28 68.58 42868.70 47818.75 2015-03-01 18:16:53.000 060 21187.31 68.59 42868.72 47818.80 2015-03-01 18:16:54.000 060 21187.34 68.61 42868.72 47818.79 2015-03-01 18:16:55.000 060 21187.36 68.64 42868.76 47818.81 2015-03-01 18:16:56.000 060 21187.37 68.66 42868.73 47818.85 2015-03-01 18:16:57.000 060 21187.33 68.70 42868.72 47818.84 2015-03-01 18:16:58.000 060 21187.35 68.73 42868.71 47818.84 2015-03-01 18:16:59.000 060 21187.31 68.75 42868.72 47818.83 2015-03-01 18:17:00.000 060 21187.26 68.79 42868.74 47818.81 2015-03-01 18:17:01.000 060 21187.26 68.78 42868.73 47818.78 2015-03-01 18:17:02.000 060 21187.21 68.78 42868.74 47818.75 2015-03-01 18:17:03.000 060 21187.15 68.78 42868.71 47818.73 2015-03-01 18:17:04.000 060 21187.08 68.79 42868.70 47818.70 2015-03-01 18:17:05.000 060 21187.02 68.77 42868.67 47818.66 2015-03-01 18:17:06.000 060 21186.97 68.73 42868.67 47818.65 2015-03-01 18:17:07.000 060 21186.94 68.67 42868.71 47818.62 2015-03-01 18:17:08.000 060 21186.92 68.64 42868.72 47818.61 2015-03-01 18:17:09.000 060 21186.90 68.60 42868.72 47818.60 2015-03-01 18:17:10.000 060 21186.89 68.54 42868.77 47818.60 2015-03-01 18:17:11.000 060 21186.89 68.51 42868.78 47818.62 2015-03-01 18:17:12.000 060 21186.92 68.51 42868.80 47818.62 2015-03-01 18:17:13.000 060 21186.99 68.48 42868.80 47818.64 2015-03-01 18:17:14.000 060 21187.02 68.45 42868.80 47818.66 2015-03-01 18:17:15.000 060 21187.06 68.43 42868.84 47818.70 2015-03-01 18:17:16.000 060 21187.06 68.42 42868.86 47818.74 2015-03-01 18:17:17.000 060 21187.08 68.41 42868.87 47818.77 2015-03-01 18:17:18.000 060 21187.10 68.42 42868.92 47818.83 2015-03-01 18:17:19.000 060 21187.13 68.45 42868.90 47818.84 2015-03-01 18:17:20.000 060 21187.13 68.48 42868.92 47818.88 2015-03-01 18:17:21.000 060 21187.14 68.55 42868.92 47818.87 2015-03-01 18:17:22.000 060 21187.19 68.61 42868.90 47818.89 2015-03-01 18:17:23.000 060 21187.21 68.65 42868.92 47818.89 2015-03-01 18:17:24.000 060 21187.24 68.69 42868.91 47818.90 2015-03-01 18:17:25.000 060 21187.27 68.68 42868.88 47818.88 2015-03-01 18:17:26.000 060 21187.29 68.72 42868.87 47818.87 2015-03-01 18:17:27.000 060 21187.31 68.78 42868.86 47818.92 2015-03-01 18:17:28.000 060 21187.33 68.86 42868.85 47818.90 2015-03-01 18:17:29.000 060 21187.35 68.96 42868.80 47818.90 2015-03-01 18:17:30.000 060 21187.37 69.03 42868.77 47818.87 2015-03-01 18:17:31.000 060 21187.39 69.08 42868.75 47818.86 2015-03-01 18:17:32.000 060 21187.41 69.14 42868.75 47818.84 2015-03-01 18:17:33.000 060 21187.42 69.18 42868.74 47818.80 2015-03-01 18:17:34.000 060 21187.41 69.25 42868.69 47818.79 2015-03-01 18:17:35.000 060 21187.38 69.32 42868.67 47818.77 2015-03-01 18:17:36.000 060 21187.39 69.40 42868.65 47818.75 2015-03-01 18:17:37.000 060 21187.37 69.41 42868.63 47818.73 2015-03-01 18:17:38.000 060 21187.38 69.45 42868.62 47818.71 2015-03-01 18:17:39.000 060 21187.36 69.50 42868.58 47818.70 2015-03-01 18:17:40.000 060 21187.36 69.53 42868.60 47818.69 2015-03-01 18:17:41.000 060 21187.37 69.57 42868.56 47818.69 2015-03-01 18:17:42.000 060 21187.38 69.58 42868.54 47818.66 2015-03-01 18:17:43.000 060 21187.39 69.59 42868.54 47818.65 2015-03-01 18:17:44.000 060 21187.38 69.61 42868.55 47818.64 2015-03-01 18:17:45.000 060 21187.40 69.64 42868.54 47818.66 2015-03-01 18:17:46.000 060 21187.38 69.66 42868.53 47818.66 2015-03-01 18:17:47.000 060 21187.38 69.67 42868.51 47818.64 2015-03-01 18:17:48.000 060 21187.41 69.68 42868.52 47818.64 2015-03-01 18:17:49.000 060 21187.40 69.71 42868.53 47818.63 2015-03-01 18:17:50.000 060 21187.45 69.72 42868.49 47818.65 2015-03-01 18:17:51.000 060 21187.45 69.74 42868.50 47818.66 2015-03-01 18:17:52.000 060 21187.45 69.75 42868.52 47818.64 2015-03-01 18:17:53.000 060 21187.45 69.74 42868.49 47818.65 2015-03-01 18:17:54.000 060 21187.48 69.77 42868.51 47818.67 2015-03-01 18:17:55.000 060 21187.48 69.77 42868.48 47818.67 2015-03-01 18:17:56.000 060 21187.52 69.77 42868.47 47818.66 2015-03-01 18:17:57.000 060 21187.58 69.75 42868.46 47818.67 2015-03-01 18:17:58.000 060 21187.60 69.75 42868.49 47818.69 2015-03-01 18:17:59.000 060 21187.60 69.74 42868.50 47818.68 2015-03-01 18:18:00.000 060 21187.60 69.74 42868.47 47818.71 2015-03-01 18:18:01.000 060 21187.60 69.71 42868.49 47818.70 2015-03-01 18:18:02.000 060 21187.60 69.67 42868.49 47818.71 2015-03-01 18:18:03.000 060 21187.57 69.65 42868.50 47818.72 2015-03-01 18:18:04.000 060 21187.57 69.64 42868.54 47818.71 2015-03-01 18:18:05.000 060 21187.58 69.62 42868.56 47818.73 2015-03-01 18:18:06.000 060 21187.57 69.58 42868.57 47818.73 2015-03-01 18:18:07.000 060 21187.58 69.56 42868.59 47818.75 2015-03-01 18:18:08.000 060 21187.59 69.51 42868.59 47818.78 2015-03-01 18:18:09.000 060 21187.59 69.46 42868.62 47818.78 2015-03-01 18:18:10.000 060 21187.58 69.47 42868.60 47818.78 2015-03-01 18:18:11.000 060 21187.59 69.45 42868.60 47818.81 2015-03-01 18:18:12.000 060 21187.66 69.39 42868.63 47818.83 2015-03-01 18:18:13.000 060 21187.68 69.38 42868.61 47818.80 2015-03-01 18:18:14.000 060 21187.69 69.35 42868.63 47818.82 2015-03-01 18:18:15.000 060 21187.71 69.35 42868.64 47818.87 2015-03-01 18:18:16.000 060 21187.75 69.33 42868.65 47818.87 2015-03-01 18:18:17.000 060 21187.79 69.30 42868.65 47818.91 2015-03-01 18:18:18.000 060 21187.81 69.27 42868.66 47818.91 2015-03-01 18:18:19.000 060 21187.80 69.22 42868.68 47818.95 2015-03-01 18:18:20.000 060 21187.78 69.22 42868.72 47818.96 2015-03-01 18:18:21.000 060 21187.81 69.21 42868.74 47818.99 2015-03-01 18:18:22.000 060 21187.77 69.23 42868.72 47819.01 2015-03-01 18:18:23.000 060 21187.76 69.25 42868.74 47819.00 2015-03-01 18:18:24.000 060 21187.74 69.31 42868.73 47818.99 2015-03-01 18:18:25.000 060 21187.73 69.28 42868.71 47818.97 2015-03-01 18:18:26.000 060 21187.72 69.14 42868.74 47818.93 2015-03-01 18:18:27.000 060 21187.69 69.05 42868.78 47818.98 2015-03-01 18:18:28.000 060 21187.65 69.00 42868.87 47819.00 2015-03-01 18:18:29.000 060 21187.59 68.99 42868.91 47819.04 2015-03-01 18:18:30.000 060 21187.55 68.96 42868.95 47819.07 2015-03-01 18:18:31.000 060 21187.53 68.94 42868.96 47819.06 2015-03-01 18:18:32.000 060 21187.51 68.92 42868.97 47819.08 2015-03-01 18:18:33.000 060 21187.49 68.88 42868.96 47819.07 2015-03-01 18:18:34.000 060 21187.50 68.85 42868.98 47819.12 2015-03-01 18:18:35.000 060 21187.48 68.88 42868.99 47819.12 2015-03-01 18:18:36.000 060 21187.45 68.93 42869.01 47819.11 2015-03-01 18:18:37.000 060 21187.41 68.92 42868.95 47819.06 2015-03-01 18:18:38.000 060 21187.39 68.89 42868.97 47819.04 2015-03-01 18:18:39.000 060 21187.37 68.89 42868.93 47819.02 2015-03-01 18:18:40.000 060 21187.35 68.83 42868.92 47819.00 2015-03-01 18:18:41.000 060 21187.30 68.77 42868.94 47818.97 2015-03-01 18:18:42.000 060 21187.26 68.75 42868.92 47818.95 2015-03-01 18:18:43.000 060 21187.22 68.73 42868.90 47818.93 2015-03-01 18:18:44.000 060 21187.19 68.74 42868.92 47818.91 2015-03-01 18:18:45.000 060 21187.18 68.73 42868.94 47818.91 2015-03-01 18:18:46.000 060 21187.16 68.77 42868.94 47818.89 2015-03-01 18:18:47.000 060 21187.15 68.78 42868.93 47818.90 2015-03-01 18:18:48.000 060 21187.15 68.81 42868.97 47818.90 2015-03-01 18:18:49.000 060 21187.11 68.83 42868.99 47818.90 2015-03-01 18:18:50.000 060 21187.08 68.86 42868.97 47818.90 2015-03-01 18:18:51.000 060 21187.06 68.90 42868.97 47818.92 2015-03-01 18:18:52.000 060 21187.03 68.99 42868.96 47818.91 2015-03-01 18:18:53.000 060 21186.99 69.05 42868.94 47818.87 2015-03-01 18:18:54.000 060 21186.98 69.11 42868.92 47818.85 2015-03-01 18:18:55.000 060 21186.95 69.16 42868.90 47818.81 2015-03-01 18:18:56.000 060 21186.87 69.20 42868.87 47818.77 2015-03-01 18:18:57.000 060 21186.84 69.27 42868.86 47818.72 2015-03-01 18:18:58.000 060 21186.83 69.33 42868.84 47818.68 2015-03-01 18:18:59.000 060 21186.82 69.39 42868.83 47818.67 2015-03-01 18:19:00.000 060 21186.78 69.46 42868.79 47818.62 2015-03-01 18:19:01.000 060 21186.82 69.49 42868.75 47818.57 2015-03-01 18:19:02.000 060 21186.85 69.51 42868.67 47818.56 2015-03-01 18:19:03.000 060 21186.89 69.53 42868.66 47818.58 2015-03-01 18:19:04.000 060 21186.89 69.56 42868.66 47818.60 2015-03-01 18:19:05.000 060 21186.90 69.60 42868.67 47818.59 2015-03-01 18:19:06.000 060 21186.96 69.66 42868.65 47818.60 2015-03-01 18:19:07.000 060 21186.97 69.67 42868.65 47818.59 2015-03-01 18:19:08.000 060 21186.94 69.70 42868.65 47818.58 2015-03-01 18:19:09.000 060 21186.97 69.73 42868.66 47818.56 2015-03-01 18:19:10.000 060 21187.00 69.78 42868.64 47818.55 2015-03-01 18:19:11.000 060 21186.97 69.85 42868.63 47818.57 2015-03-01 18:19:12.000 060 21186.94 69.90 42868.65 47818.56 2015-03-01 18:19:13.000 060 21186.94 69.94 42868.65 47818.54 2015-03-01 18:19:14.000 060 21186.93 69.98 42868.62 47818.52 2015-03-01 18:19:15.000 060 21186.88 70.02 42868.63 47818.51 2015-03-01 18:19:16.000 060 21186.83 70.07 42868.60 47818.49 2015-03-01 18:19:17.000 060 21186.79 70.10 42868.59 47818.48 2015-03-01 18:19:18.000 060 21186.75 70.14 42868.59 47818.45 2015-03-01 18:19:19.000 060 21186.75 70.17 42868.58 47818.45 2015-03-01 18:19:20.000 060 21186.73 70.21 42868.58 47818.43 2015-03-01 18:19:21.000 060 21186.68 70.28 42868.57 47818.40 2015-03-01 18:19:22.000 060 21186.63 70.30 42868.56 47818.38 2015-03-01 18:19:23.000 060 21186.57 70.30 42868.55 47818.34 2015-03-01 18:19:24.000 060 21186.55 70.32 42868.57 47818.29 2015-03-01 18:19:25.000 060 21186.50 70.34 42868.55 47818.27 2015-03-01 18:19:26.000 060 21186.49 70.38 42868.55 47818.27 2015-03-01 18:19:27.000 060 21186.51 70.48 42868.50 47818.24 2015-03-01 18:19:28.000 060 21186.52 70.53 42868.52 47818.25 2015-03-01 18:19:29.000 060 21186.56 70.54 42868.52 47818.24 2015-03-01 18:19:30.000 060 21186.54 70.56 42868.51 47818.25 2015-03-01 18:19:31.000 060 21186.57 70.58 42868.48 47818.23 2015-03-01 18:19:32.000 060 21186.59 70.60 42868.47 47818.23 2015-03-01 18:19:33.000 060 21186.57 70.64 42868.49 47818.22 2015-03-01 18:19:34.000 060 21186.58 70.67 42868.49 47818.24 2015-03-01 18:19:35.000 060 21186.63 70.69 42868.44 47818.22 2015-03-01 18:19:36.000 060 21186.63 70.73 42868.42 47818.23 2015-03-01 18:19:37.000 060 21186.67 70.74 42868.44 47818.24 2015-03-01 18:19:38.000 060 21186.70 70.74 42868.45 47818.24 2015-03-01 18:19:39.000 060 21186.77 70.72 42868.46 47818.26 2015-03-01 18:19:40.000 060 21186.81 70.73 42868.50 47818.31 2015-03-01 18:19:41.000 060 21186.84 70.75 42868.53 47818.32 2015-03-01 18:19:42.000 060 21186.86 70.78 42868.52 47818.36 2015-03-01 18:19:43.000 060 21186.90 70.81 42868.53 47818.37 2015-03-01 18:19:44.000 060 21186.89 70.81 42868.53 47818.39 2015-03-01 18:19:45.000 060 21186.90 70.87 42868.52 47818.39 2015-03-01 18:19:46.000 060 21186.91 70.92 42868.51 47818.40 2015-03-01 18:19:47.000 060 21186.91 70.95 42868.49 47818.43 2015-03-01 18:19:48.000 060 21186.95 70.94 42868.49 47818.41 2015-03-01 18:19:49.000 060 21186.97 70.94 42868.46 47818.40 2015-03-01 18:19:50.000 060 21186.99 70.94 42868.44 47818.39 2015-03-01 18:19:51.000 060 21187.01 70.93 42868.46 47818.39 2015-03-01 18:19:52.000 060 21187.00 70.97 42868.44 47818.42 2015-03-01 18:19:53.000 060 21187.04 70.99 42868.46 47818.43 2015-03-01 18:19:54.000 060 21187.07 70.98 42868.46 47818.43 2015-03-01 18:19:55.000 060 21187.09 71.01 42868.43 47818.43 2015-03-01 18:19:56.000 060 21187.14 71.01 42868.41 47818.45 2015-03-01 18:19:57.000 060 21187.16 71.02 42868.45 47818.44 2015-03-01 18:19:58.000 060 21187.18 70.98 42868.47 47818.47 2015-03-01 18:19:59.000 060 21187.19 70.98 42868.46 47818.49 2015-03-01 18:20:00.000 060 21187.21 70.99 42868.47 47818.49 2015-03-01 18:20:01.000 060 21187.23 70.95 42868.47 47818.52 2015-03-01 18:20:02.000 060 21187.25 70.94 42868.52 47818.53 2015-03-01 18:20:03.000 060 21187.24 70.93 42868.53 47818.58 2015-03-01 18:20:04.000 060 21187.25 70.89 42868.54 47818.58 2015-03-01 18:20:05.000 060 21187.26 70.87 42868.58 47818.59 2015-03-01 18:20:06.000 060 21187.29 70.90 42868.58 47818.63 2015-03-01 18:20:07.000 060 21187.29 71.00 42868.57 47818.64 2015-03-01 18:20:08.000 060 21187.30 71.03 42868.59 47818.67 2015-03-01 18:20:09.000 060 21187.28 71.05 42868.59 47818.66 2015-03-01 18:20:10.000 060 21187.27 71.07 42868.56 47818.64 2015-03-01 18:20:11.000 060 21187.28 71.09 42868.52 47818.64 2015-03-01 18:20:12.000 060 21187.28 71.09 42868.54 47818.61 2015-03-01 18:20:13.000 060 21187.24 71.10 42868.51 47818.59 2015-03-01 18:20:14.000 060 21187.24 71.08 42868.49 47818.57 2015-03-01 18:20:15.000 060 21187.23 71.07 42868.45 47818.53 2015-03-01 18:20:16.000 060 21187.19 71.09 42868.45 47818.52 2015-03-01 18:20:17.000 060 21187.17 71.09 42868.43 47818.48 2015-03-01 18:20:18.000 060 21187.20 71.10 42868.39 47818.47 2015-03-01 18:20:19.000 060 21187.23 71.06 42868.38 47818.44 2015-03-01 18:20:20.000 060 21187.25 71.03 42868.40 47818.42 2015-03-01 18:20:21.000 060 21187.25 71.04 42868.40 47818.45 2015-03-01 18:20:22.000 060 21187.27 71.03 42868.38 47818.47 2015-03-01 18:20:23.000 060 21187.34 71.00 42868.38 47818.47 2015-03-01 18:20:24.000 060 21187.37 70.98 42868.41 47818.50 2015-03-01 18:20:25.000 060 21187.42 70.96 42868.40 47818.53 2015-03-01 18:20:26.000 060 21187.40 70.94 42868.43 47818.52 2015-03-01 18:20:27.000 060 21187.42 70.93 42868.43 47818.56 2015-03-01 18:20:28.000 060 21187.41 70.96 42868.46 47818.56 2015-03-01 18:20:29.000 060 21187.35 70.97 42868.43 47818.56 2015-03-01 18:20:30.000 060 21187.31 71.01 42868.41 47818.54 2015-03-01 18:20:31.000 060 21187.27 71.02 42868.39 47818.49 2015-03-01 18:20:32.000 060 21187.20 71.04 42868.37 47818.44 2015-03-01 18:20:33.000 060 21187.18 70.99 42868.36 47818.42 2015-03-01 18:20:34.000 060 21187.21 70.78 42868.42 47818.41 2015-03-01 18:20:35.000 060 21187.23 70.52 42868.52 47818.43 2015-03-01 18:20:36.000 060 21187.22 70.34 42868.66 47818.53 2015-03-01 18:20:37.000 060 21187.21 70.21 42868.78 47818.69 2015-03-01 18:20:38.000 060 21187.22 70.16 42868.84 47818.80 2015-03-01 18:20:39.000 060 21187.19 70.11 42868.91 47818.90 2015-03-01 18:20:40.000 060 21187.19 70.09 42868.98 47818.93 2015-03-01 18:20:41.000 060 21187.19 70.03 42869.04 47818.99 2015-03-01 18:20:42.000 060 21187.19 70.01 42869.07 47819.04 2015-03-01 18:20:43.000 060 21187.19 70.01 42869.12 47819.07 2015-03-01 18:20:44.000 060 21187.18 69.97 42869.14 47819.09 2015-03-01 18:20:45.000 060 21187.22 69.96 42869.16 47819.11 2015-03-01 18:20:46.000 060 21187.26 69.93 42869.17 47819.16 2015-03-01 18:20:47.000 060 21187.27 69.93 42869.21 47819.18 2015-03-01 18:20:48.000 060 21187.31 69.92 42869.20 47819.22 2015-03-01 18:20:49.000 060 21187.32 69.90 42869.22 47819.25 2015-03-01 18:20:50.000 060 21187.30 69.94 42869.27 47819.27 2015-03-01 18:20:51.000 060 21187.33 69.96 42869.30 47819.30 2015-03-01 18:20:52.000 060 21187.31 69.99 42869.29 47819.28 2015-03-01 18:20:53.000 060 21187.28 70.03 42869.25 47819.27 2015-03-01 18:20:54.000 060 21187.24 70.04 42869.22 47819.24 2015-03-01 18:20:55.000 060 21187.20 70.05 42869.20 47819.20 2015-03-01 18:20:56.000 060 21187.14 70.03 42869.18 47819.17 2015-03-01 18:20:57.000 060 21187.11 70.02 42869.16 47819.16 2015-03-01 18:20:58.000 060 21187.09 70.06 42869.15 47819.11 2015-03-01 18:20:59.000 060 21187.06 70.06 42869.17 47819.07 2015-03-01 18:21:00.000 060 21187.05 70.05 42869.15 47819.04 2015-03-01 18:21:01.000 060 21187.05 70.05 42869.13 47819.01 2015-03-01 18:21:02.000 060 21187.06 70.04 42869.09 47818.99 2015-03-01 18:21:03.000 060 21187.06 70.07 42869.03 47818.97 2015-03-01 18:21:04.000 060 21187.02 70.09 42869.03 47818.94 2015-03-01 18:21:05.000 060 21187.05 70.07 42869.01 47818.94 2015-03-01 18:21:06.000 060 21187.07 70.05 42869.00 47818.90 2015-03-01 18:21:07.000 060 21187.06 70.06 42868.99 47818.90 2015-03-01 18:21:08.000 060 21187.08 70.04 42868.95 47818.92 2015-03-01 18:21:09.000 060 21187.07 70.03 42868.97 47818.88 2015-03-01 18:21:10.000 060 21187.10 69.99 42868.97 47818.90 2015-03-01 18:21:11.000 060 21187.11 69.95 42868.99 47818.92 2015-03-01 18:21:12.000 060 21187.10 69.93 42869.05 47818.96 2015-03-01 18:21:13.000 060 21187.08 69.92 42869.07 47818.98 2015-03-01 18:21:14.000 060 21187.07 69.92 42869.05 47818.97 2015-03-01 18:21:15.000 060 21187.03 69.96 42869.03 47818.99 2015-03-01 18:21:16.000 060 21186.97 70.02 42869.01 47818.96 2015-03-01 18:21:17.000 060 21186.90 70.12 42869.01 47818.92 2015-03-01 18:21:18.000 060 21186.85 70.24 42868.96 47818.85 2015-03-01 18:21:19.000 060 21186.82 70.30 42868.91 47818.80 2015-03-01 18:21:20.000 060 21186.80 70.32 42868.87 47818.72 2015-03-01 18:21:21.000 060 21186.75 70.35 42868.84 47818.66 2015-03-01 18:21:22.000 060 21186.73 70.36 42868.81 47818.61 2015-03-01 18:21:23.000 060 21186.70 70.37 42868.80 47818.62 2015-03-01 18:21:24.000 060 21186.73 70.32 42868.74 47818.60 2015-03-01 18:21:25.000 060 21186.78 70.27 42868.75 47818.59 2015-03-01 18:21:26.000 060 21186.83 70.26 42868.78 47818.60 2015-03-01 18:21:27.000 060 21186.87 70.27 42868.80 47818.63 2015-03-01 18:21:28.000 060 21186.88 70.32 42868.77 47818.65 2015-03-01 18:21:29.000 060 21186.92 70.33 42868.78 47818.65 2015-03-01 18:21:30.000 060 21186.95 70.32 42868.77 47818.68 2015-03-01 18:21:31.000 060 21187.01 70.38 42868.78 47818.69 2015-03-01 18:21:32.000 060 21187.03 70.45 42868.79 47818.71 2015-03-01 18:21:33.000 060 21187.06 70.48 42868.79 47818.70 2015-03-01 18:21:34.000 060 21187.07 70.49 42868.79 47818.72 2015-03-01 18:21:35.000 060 21187.06 70.50 42868.75 47818.70 2015-03-01 18:21:36.000 060 21187.05 70.55 42868.76 47818.69 2015-03-01 18:21:37.000 060 21187.02 70.61 42868.73 47818.67 2015-03-01 18:21:38.000 060 21186.97 70.65 42868.71 47818.66 2015-03-01 18:21:39.000 060 21186.97 70.68 42868.69 47818.62 2015-03-01 18:21:40.000 060 21186.91 70.71 42868.66 47818.58 2015-03-01 18:21:41.000 060 21186.89 70.72 42868.63 47818.55 2015-03-01 18:21:42.000 060 21186.84 70.70 42868.64 47818.50 2015-03-01 18:21:43.000 060 21186.78 70.71 42868.65 47818.51 2015-03-01 18:21:44.000 060 21186.75 70.71 42868.65 47818.49 2015-03-01 18:21:45.000 060 21186.72 70.68 42868.62 47818.46 2015-03-01 18:21:46.000 060 21186.71 70.66 42868.65 47818.48 2015-03-01 18:21:47.000 060 21186.69 70.62 42868.65 47818.45 2015-03-01 18:21:48.000 060 21186.72 70.60 42868.65 47818.42 2015-03-01 18:21:49.000 060 21186.69 70.60 42868.68 47818.46 2015-03-01 18:21:50.000 060 21186.68 70.59 42868.69 47818.44 2015-03-01 18:21:51.000 060 21186.68 70.58 42868.69 47818.48 2015-03-01 18:21:52.000 060 21186.68 70.59 42868.69 47818.46 2015-03-01 18:21:53.000 060 21186.69 70.56 42868.71 47818.47 2015-03-01 18:21:54.000 060 21186.72 70.55 42868.70 47818.49 2015-03-01 18:21:55.000 060 21186.76 70.55 42868.73 47818.49 2015-03-01 18:21:56.000 060 21186.79 70.54 42868.73 47818.50 2015-03-01 18:21:57.000 060 21186.82 70.51 42868.74 47818.55 2015-03-01 18:21:58.000 060 21186.90 70.49 42868.71 47818.56 2015-03-01 18:21:59.000 060 21186.97 70.47 42868.74 47818.60 2015-03-01 18:22:00.000 060 21187.03 70.48 42868.77 47818.63 2015-03-01 18:22:01.000 060 21187.03 70.45 42868.79 47818.66 2015-03-01 18:22:02.000 060 21187.06 70.45 42868.76 47818.68 2015-03-01 18:22:03.000 060 21187.10 70.43 42868.77 47818.69 2015-03-01 18:22:04.000 060 21187.18 70.43 42868.78 47818.74 2015-03-01 18:22:05.000 060 21187.19 70.44 42868.82 47818.76 2015-03-01 18:22:06.000 060 21187.20 70.46 42868.83 47818.77 2015-03-01 18:22:07.000 060 21187.24 70.47 42868.82 47818.78 2015-03-01 18:22:08.000 060 21187.26 70.48 42868.81 47818.79 2015-03-01 18:22:09.000 060 21187.21 70.51 42868.80 47818.82 2015-03-01 18:22:10.000 060 21187.21 70.46 42868.83 47818.79 2015-03-01 18:22:11.000 060 21187.25 70.41 42868.82 47818.82 2015-03-01 18:22:12.000 060 21187.25 70.38 42868.81 47818.83 2015-03-01 18:22:13.000 060 21187.25 70.38 42868.87 47818.83 2015-03-01 18:22:14.000 060 21187.24 70.36 42868.86 47818.87 2015-03-01 18:22:15.000 060 21187.27 70.32 42868.87 47818.87 2015-03-01 18:22:16.000 060 21187.31 70.29 42868.90 47818.88 2015-03-01 18:22:17.000 060 21187.33 70.26 42868.87 47818.92 2015-03-01 18:22:18.000 060 21187.35 70.24 42868.91 47818.92 2015-03-01 18:22:19.000 060 21187.37 70.23 42868.91 47818.96 2015-03-01 18:22:20.000 060 21187.42 70.21 42868.89 47818.97 2015-03-01 18:22:21.000 060 21187.47 70.18 42868.89 47818.98 2015-03-01 18:22:22.000 060 21187.49 70.14 42868.86 47819.00 2015-03-01 18:22:23.000 060 21187.51 70.15 42868.90 47819.02 2015-03-01 18:22:24.000 060 21187.55 70.14 42868.91 47819.04 2015-03-01 18:22:25.000 060 21187.59 70.12 42868.92 47819.04 2015-03-01 18:22:26.000 060 21187.61 70.11 42868.93 47819.05 2015-03-01 18:22:27.000 060 21187.63 70.12 42868.91 47819.08 2015-03-01 18:22:28.000 060 21187.65 70.11 42868.92 47819.08 2015-03-01 18:22:29.000 060 21187.66 70.11 42868.90 47819.09 2015-03-01 18:22:30.000 060 21187.67 70.13 42868.92 47819.13 2015-03-01 18:22:31.000 060 21187.68 70.16 42868.96 47819.14 2015-03-01 18:22:32.000 060 21187.73 70.17 42868.93 47819.13 2015-03-01 18:22:33.000 060 21187.74 70.22 42868.91 47819.17 2015-03-01 18:22:34.000 060 21187.73 70.23 42868.93 47819.16 2015-03-01 18:22:35.000 060 21187.78 70.23 42868.93 47819.16 2015-03-01 18:22:36.000 060 21187.82 70.27 42868.94 47819.19 2015-03-01 18:22:37.000 060 21187.88 70.31 42868.96 47819.20 2015-03-01 18:22:38.000 060 21187.87 70.34 42868.95 47819.20 2015-03-01 18:22:39.000 060 21187.92 70.35 42868.94 47819.24 2015-03-01 18:22:40.000 060 21187.91 70.42 42868.95 47819.25 2015-03-01 18:22:41.000 060 21187.92 70.45 42868.96 47819.26 2015-03-01 18:22:42.000 060 21187.95 70.49 42868.96 47819.25 2015-03-01 18:22:43.000 060 21187.96 70.51 42868.96 47819.25 2015-03-01 18:22:44.000 060 21187.96 70.54 42868.96 47819.27 2015-03-01 18:22:45.000 060 21187.97 70.57 42868.95 47819.27 2015-03-01 18:22:46.000 060 21187.98 70.59 42868.95 47819.26 2015-03-01 18:22:47.000 060 21187.96 70.65 42868.97 47819.26 2015-03-01 18:22:48.000 060 21187.97 70.71 42868.93 47819.26 2015-03-01 18:22:49.000 060 21187.96 70.78 42868.89 47819.27 2015-03-01 18:22:50.000 060 21187.93 70.80 42868.88 47819.23 2015-03-01 18:22:51.000 060 21187.88 70.82 42868.88 47819.20 2015-03-01 18:22:52.000 060 21187.85 70.81 42868.89 47819.18 2015-03-01 18:22:53.000 060 21187.84 70.81 42868.88 47819.16 2015-03-01 18:22:54.000 060 21187.83 70.80 42868.90 47819.17 2015-03-01 18:22:55.000 060 21187.82 70.81 42868.92 47819.18 2015-03-01 18:22:56.000 060 21187.83 70.84 42868.91 47819.20 2015-03-01 18:22:57.000 060 21187.83 70.85 42868.88 47819.18 2015-03-01 18:22:58.000 060 21187.83 70.90 42868.84 47819.18 2015-03-01 18:22:59.000 060 21187.81 70.97 42868.83 47819.14 2015-03-01 18:23:00.000 060 21187.78 71.00 42868.77 47819.10 2015-03-01 18:23:01.000 060 21187.72 71.01 42868.70 47819.03 2015-03-01 18:23:02.000 060 21187.67 70.97 42868.72 47819.00 2015-03-01 18:23:03.000 060 21187.61 70.91 42868.71 47818.93 2015-03-01 18:23:04.000 060 21187.62 70.82 42868.73 47818.92 2015-03-01 18:23:05.000 060 21187.61 70.74 42868.76 47818.92 2015-03-01 18:23:06.000 060 21187.61 70.67 42868.80 47818.94 2015-03-01 18:23:07.000 060 21187.60 70.62 42868.82 47818.96 2015-03-01 18:23:08.000 060 21187.63 70.56 42868.81 47818.98 2015-03-01 18:23:09.000 060 21187.65 70.51 42868.82 47819.02 2015-03-01 18:23:10.000 060 21187.68 70.46 42868.83 47819.02 2015-03-01 18:23:11.000 060 21187.73 70.41 42868.84 47819.07 2015-03-01 18:23:12.000 060 21187.81 70.39 42868.82 47819.11 2015-03-01 18:23:13.000 060 21187.88 70.34 42868.84 47819.10 2015-03-01 18:23:14.000 060 21187.92 70.31 42868.83 47819.15 2015-03-01 18:23:15.000 060 21187.98 70.23 42868.85 47819.19 2015-03-01 18:23:16.000 060 21188.02 70.21 42868.88 47819.21 2015-03-01 18:23:17.000 060 21188.03 70.24 42868.88 47819.22 2015-03-01 18:23:18.000 060 21188.03 70.27 42868.82 47819.22 2015-03-01 18:23:19.000 060 21188.06 70.28 42868.82 47819.21 2015-03-01 18:23:20.000 060 21188.09 70.27 42868.82 47819.20 2015-03-01 18:23:21.000 060 21188.10 70.27 42868.76 47819.17 2015-03-01 18:23:22.000 060 21188.15 70.28 42868.74 47819.18 2015-03-01 18:23:23.000 060 21188.13 70.30 42868.73 47819.20 2015-03-01 18:23:24.000 060 21188.13 70.30 42868.74 47819.18 2015-03-01 18:23:25.000 060 21188.13 70.32 42868.72 47819.15 2015-03-01 18:23:26.000 060 21188.09 70.34 42868.69 47819.17 2015-03-01 18:23:27.000 060 21188.06 70.31 42868.72 47819.12 2015-03-01 18:23:28.000 060 21188.03 70.27 42868.75 47819.11 2015-03-01 18:23:29.000 060 21187.94 70.29 42868.71 47819.08 2015-03-01 18:23:30.000 060 21187.85 70.36 42868.68 47819.04 2015-03-01 18:23:31.000 060 21187.74 70.42 42868.66 47818.98 2015-03-01 18:23:32.000 060 21187.70 70.47 42868.62 47818.89 2015-03-01 18:23:33.000 060 21187.67 70.50 42868.52 47818.83 2015-03-01 18:23:34.000 060 21187.67 70.49 42868.47 47818.76 2015-03-01 18:23:35.000 060 21187.69 70.47 42868.43 47818.71 2015-03-01 18:23:36.000 060 21187.71 70.47 42868.43 47818.70 2015-03-01 18:23:37.000 060 21187.75 70.48 42868.40 47818.68 2015-03-01 18:23:38.000 060 21187.80 70.49 42868.36 47818.69 2015-03-01 18:23:39.000 060 21187.83 70.52 42868.33 47818.66 2015-03-01 18:23:40.000 060 21187.86 70.55 42868.29 47818.68 2015-03-01 18:23:41.000 060 21187.93 70.58 42868.26 47818.68 2015-03-01 18:23:42.000 060 21187.93 70.57 42868.26 47818.64 2015-03-01 18:23:43.000 060 21187.92 70.56 42868.28 47818.65 2015-03-01 18:23:44.000 060 21187.90 70.53 42868.26 47818.65 2015-03-01 18:23:45.000 060 21187.87 70.49 42868.25 47818.63 2015-03-01 18:23:46.000 060 21187.86 70.46 42868.26 47818.62 2015-03-01 18:23:47.000 060 21187.82 70.45 42868.28 47818.63 2015-03-01 18:23:48.000 060 21187.78 70.44 42868.30 47818.62 2015-03-01 18:23:49.000 060 21187.77 70.38 42868.29 47818.61 2015-03-01 18:23:50.000 060 21187.75 70.35 42868.33 47818.59 2015-03-01 18:23:51.000 060 21187.76 70.29 42868.35 47818.62 2015-03-01 18:23:52.000 060 21187.76 70.25 42868.38 47818.61 2015-03-01 18:23:53.000 060 21187.74 70.24 42868.40 47818.65 2015-03-01 18:23:54.000 060 21187.77 70.21 42868.43 47818.67 2015-03-01 18:23:55.000 060 21187.81 70.19 42868.45 47818.70 2015-03-01 18:23:56.000 060 21187.78 70.22 42868.47 47818.73 2015-03-01 18:23:57.000 060 21187.79 70.23 42868.47 47818.73 2015-03-01 18:23:58.000 060 21187.74 70.29 42868.48 47818.74 2015-03-01 18:23:59.000 060 21187.71 70.29 42868.46 47818.72 2015-03-01 18:24:00.000 060 21187.63 70.31 42868.44 47818.69 2015-03-01 18:24:01.000 060 21187.61 70.32 42868.42 47818.65 2015-03-01 18:24:02.000 060 21187.56 70.29 42868.43 47818.62 2015-03-01 18:24:03.000 060 21187.55 70.26 42868.43 47818.61 2015-03-01 18:24:04.000 060 21187.56 70.22 42868.45 47818.58 2015-03-01 18:24:05.000 060 21187.56 70.19 42868.46 47818.59 2015-03-01 18:24:06.000 060 21187.56 70.15 42868.46 47818.61 2015-03-01 18:24:07.000 060 21187.54 70.13 42868.48 47818.64 2015-03-01 18:24:08.000 060 21187.52 70.10 42868.51 47818.65 2015-03-01 18:24:09.000 060 21187.52 70.09 42868.51 47818.64 2015-03-01 18:24:10.000 060 21187.49 70.03 42868.52 47818.65 2015-03-01 18:24:11.000 060 21187.48 70.00 42868.57 47818.66 2015-03-01 18:24:12.000 060 21187.47 69.99 42868.62 47818.66 2015-03-01 18:24:13.000 060 21187.46 69.93 42868.63 47818.68 2015-03-01 18:24:14.000 060 21187.44 69.89 42868.64 47818.70 2015-03-01 18:24:15.000 060 21187.46 69.88 42868.64 47818.72 2015-03-01 18:24:16.000 060 21187.47 69.83 42868.68 47818.74 2015-03-01 18:24:17.000 060 21187.50 69.83 42868.66 47818.75 2015-03-01 18:24:18.000 060 21187.50 69.84 42868.69 47818.80 2015-03-01 18:24:19.000 060 21187.55 69.83 42868.71 47818.82 2015-03-01 18:24:20.000 060 21187.63 69.87 42868.70 47818.85 2015-03-01 18:24:21.000 060 21187.69 69.93 42868.71 47818.89 2015-03-01 18:24:22.000 060 21187.74 69.95 42868.70 47818.92 2015-03-01 18:24:23.000 060 21187.79 69.97 42868.69 47818.92 2015-03-01 18:24:24.000 060 21187.80 70.02 42868.70 47818.95 2015-03-01 18:24:25.000 060 21187.88 70.06 42868.72 47818.99 2015-03-01 18:24:26.000 060 21187.90 70.12 42868.72 47818.98 2015-03-01 18:24:27.000 060 21187.97 70.16 42868.75 47819.01 2015-03-01 18:24:28.000 060 21187.96 70.20 42868.75 47819.03 2015-03-01 18:24:29.000 060 21187.95 70.25 42868.72 47819.02 2015-03-01 18:24:30.000 060 21187.96 70.25 42868.76 47819.07 2015-03-01 18:24:31.000 060 21187.95 70.29 42868.74 47819.03 2015-03-01 18:24:32.000 060 21187.90 70.31 42868.72 47819.03 2015-03-01 18:24:33.000 060 21187.85 70.33 42868.72 47819.03 2015-03-01 18:24:34.000 060 21187.82 70.37 42868.71 47818.98 2015-03-01 18:24:35.000 060 21187.80 70.39 42868.70 47818.97 2015-03-01 18:24:36.000 060 21187.77 70.38 42868.71 47818.95 2015-03-01 18:24:37.000 060 21187.73 70.40 42868.70 47818.93 2015-03-01 18:24:38.000 060 21187.73 70.43 42868.67 47818.89 2015-03-01 18:24:39.000 060 21187.72 70.48 42868.67 47818.89 2015-03-01 18:24:40.000 060 21187.73 70.47 42868.65 47818.85 2015-03-01 18:24:41.000 060 21187.70 70.46 42868.67 47818.89 2015-03-01 18:24:42.000 060 21187.70 70.48 42868.66 47818.84 2015-03-01 18:24:43.000 060 21187.71 70.46 42868.63 47818.86 2015-03-01 18:24:44.000 060 21187.71 70.47 42868.67 47818.84 2015-03-01 18:24:45.000 060 21187.69 70.48 42868.67 47818.86 2015-03-01 18:24:46.000 060 21187.70 70.51 42868.66 47818.85 2015-03-01 18:24:47.000 060 21187.71 70.51 42868.64 47818.86 2015-03-01 18:24:48.000 060 21187.74 70.51 42868.65 47818.87 2015-03-01 18:24:49.000 060 21187.78 70.51 42868.63 47818.89 2015-03-01 18:24:50.000 060 21187.77 70.52 42868.62 47818.85 2015-03-01 18:24:51.000 060 21187.77 70.54 42868.61 47818.88 2015-03-01 18:24:52.000 060 21187.78 70.53 42868.62 47818.87 2015-03-01 18:24:53.000 060 21187.75 70.56 42868.61 47818.88 2015-03-01 18:24:54.000 060 21187.70 70.58 42868.61 47818.87 2015-03-01 18:24:55.000 060 21187.70 70.59 42868.63 47818.86 2015-03-01 18:24:56.000 060 21187.71 70.63 42868.63 47818.86 2015-03-01 18:24:57.000 060 21187.71 70.66 42868.60 47818.85 2015-03-01 18:24:58.000 060 21187.69 70.67 42868.64 47818.84 2015-03-01 18:24:59.000 060 21187.62 70.67 42868.68 47818.84 2015-03-01 18:25:00.000 060 21187.60 70.71 42868.66 47818.82 2015-03-01 18:25:01.000 060 21187.59 70.72 42868.65 47818.83 2015-03-01 18:25:02.000 060 21187.56 70.73 42868.58 47818.77 2015-03-01 18:25:03.000 060 21187.53 70.73 42868.58 47818.76 2015-03-01 18:25:04.000 060 21187.48 70.74 42868.63 47818.73 2015-03-01 18:25:05.000 060 21187.46 70.73 42868.57 47818.69 2015-03-01 18:25:06.000 060 21187.42 70.72 42868.54 47818.68 2015-03-01 18:25:07.000 060 21187.44 70.73 42868.57 47818.66 2015-03-01 18:25:08.000 060 21187.41 70.74 42868.56 47818.66 2015-03-01 18:25:09.000 060 21187.43 70.76 42868.54 47818.62 2015-03-01 18:25:10.000 060 21187.45 70.77 42868.53 47818.64 2015-03-01 18:25:11.000 060 21187.47 70.75 42868.50 47818.63 2015-03-01 18:25:12.000 060 21187.52 70.77 42868.52 47818.65 2015-03-01 18:25:13.000 060 21187.54 70.78 42868.50 47818.64 2015-03-01 18:25:14.000 060 21187.60 70.78 42868.52 47818.66 2015-03-01 18:25:15.000 060 21187.64 70.78 42868.53 47818.71 2015-03-01 18:25:16.000 060 21187.63 70.84 42868.51 47818.71 2015-03-01 18:25:17.000 060 21187.65 70.87 42868.50 47818.74 2015-03-01 18:25:18.000 060 21187.71 70.88 42868.49 47818.72 2015-03-01 18:25:19.000 060 21187.74 70.91 42868.50 47818.76 2015-03-01 18:25:20.000 060 21187.76 70.90 42868.49 47818.74 2015-03-01 18:25:21.000 060 21187.78 70.89 42868.51 47818.77 2015-03-01 18:25:22.000 060 21187.80 70.88 42868.52 47818.78 2015-03-01 18:25:23.000 060 21187.84 70.88 42868.55 47818.81 2015-03-01 18:25:24.000 060 21187.85 70.84 42868.58 47818.82 2015-03-01 18:25:25.000 060 21187.86 70.82 42868.59 47818.85 2015-03-01 18:25:26.000 060 21187.86 70.80 42868.62 47818.92 2015-03-01 18:25:27.000 060 21187.84 70.79 42868.66 47818.90 2015-03-01 18:25:28.000 060 21187.82 70.74 42868.66 47818.94 2015-03-01 18:25:29.000 060 21187.80 70.70 42868.72 47818.94 2015-03-01 18:25:30.000 060 21187.80 70.67 42868.73 47818.97 2015-03-01 18:25:31.000 060 21187.76 70.65 42868.75 47818.97 2015-03-01 18:25:32.000 060 21187.72 70.60 42868.79 47818.99 2015-03-01 18:25:33.000 060 21187.74 70.57 42868.79 47819.01 2015-03-01 18:25:34.000 060 21187.75 70.56 42868.81 47819.04 2015-03-01 18:25:35.000 060 21187.75 70.56 42868.79 47819.03 2015-03-01 18:25:36.000 060 21187.75 70.52 42868.83 47819.04 2015-03-01 18:25:37.000 060 21187.74 70.45 42868.86 47819.05 2015-03-01 18:25:38.000 060 21187.71 70.40 42868.89 47819.07 2015-03-01 18:25:39.000 060 21187.67 70.37 42868.90 47819.08 2015-03-01 18:25:40.000 060 21187.66 70.32 42868.93 47819.09 2015-03-01 18:25:41.000 060 21187.69 70.31 42868.93 47819.09 2015-03-01 18:25:42.000 060 21187.68 70.29 42868.94 47819.11 2015-03-01 18:25:43.000 060 21187.70 70.28 42868.96 47819.11 2015-03-01 18:25:44.000 060 21187.74 70.21 42868.96 47819.15 2015-03-01 18:25:45.000 060 21187.77 70.18 42868.98 47819.16 2015-03-01 18:25:46.000 060 21187.77 70.16 42869.01 47819.19 2015-03-01 18:25:47.000 060 21187.83 70.16 42869.01 47819.20 2015-03-01 18:25:48.000 060 21187.84 70.15 42868.98 47819.22 2015-03-01 18:25:49.000 060 21187.84 70.19 42868.99 47819.20 2015-03-01 18:25:50.000 060 21187.84 70.20 42868.97 47819.26 2015-03-01 18:25:51.000 060 21187.84 70.22 42868.95 47819.25 2015-03-01 18:25:52.000 060 21187.81 70.21 42868.96 47819.21 2015-03-01 18:25:53.000 060 21187.80 70.24 42868.95 47819.23 2015-03-01 18:25:54.000 060 21187.76 70.26 42868.96 47819.20 2015-03-01 18:25:55.000 060 21187.71 70.27 42868.94 47819.17 2015-03-01 18:25:56.000 060 21187.65 70.27 42868.94 47819.15 2015-03-01 18:25:57.000 060 21187.60 70.27 42868.92 47819.11 2015-03-01 18:25:58.000 060 21187.52 70.28 42868.90 47819.06 2015-03-01 18:25:59.000 060 21187.45 70.29 42868.92 47819.02 2015-03-01 18:26:00.000 060 21187.38 70.27 42868.86 47818.98 2015-03-01 18:26:01.000 060 21187.36 70.22 42868.86 47818.95 2015-03-01 18:26:02.000 060 21187.35 70.23 42868.86 47818.90 2015-03-01 18:26:03.000 060 21187.38 70.25 42868.85 47818.90 2015-03-01 18:26:04.000 060 21187.42 70.21 42868.82 47818.89 2015-03-01 18:26:05.000 060 21187.46 70.19 42868.82 47818.89 2015-03-01 18:26:06.000 060 21187.46 70.16 42868.82 47818.93 2015-03-01 18:26:07.000 060 21187.51 70.19 42868.82 47818.92 2015-03-01 18:26:08.000 060 21187.53 70.19 42868.85 47818.96 2015-03-01 18:26:09.000 060 21187.53 70.17 42868.84 47818.95 2015-03-01 18:26:10.000 060 21187.54 70.17 42868.82 47818.92 2015-03-01 18:26:11.000 060 21187.52 70.17 42868.84 47818.96 2015-03-01 18:26:12.000 060 21187.52 70.15 42868.87 47818.97 2015-03-01 18:26:13.000 060 21187.52 70.17 42868.87 47818.99 2015-03-01 18:26:14.000 060 21187.55 70.16 42868.86 47819.00 2015-03-01 18:26:15.000 060 21187.54 70.14 42868.86 47819.02 2015-03-01 18:26:16.000 060 21187.56 70.13 42868.91 47819.04 2015-03-01 18:26:17.000 060 21187.56 70.13 42868.94 47819.05 2015-03-01 18:26:18.000 060 21187.56 70.15 42868.94 47819.06 2015-03-01 18:26:19.000 060 21187.60 70.18 42868.91 47819.06 2015-03-01 18:26:20.000 060 21187.56 70.22 42868.93 47819.05 2015-03-01 18:26:21.000 060 21187.52 70.29 42868.91 47819.06 2015-03-01 18:26:22.000 060 21187.48 70.34 42868.88 47819.02 2015-03-01 18:26:23.000 060 21187.50 70.38 42868.86 47818.99 2015-03-01 18:26:24.000 060 21187.47 70.40 42868.85 47818.97 2015-03-01 18:26:25.000 060 21187.45 70.39 42868.84 47818.93 2015-03-01 18:26:26.000 060 21187.43 70.39 42868.84 47818.90 2015-03-01 18:26:27.000 060 21187.43 70.40 42868.78 47818.91 2015-03-01 18:26:28.000 060 21187.43 70.39 42868.82 47818.89 2015-03-01 18:26:29.000 060 21187.43 70.38 42868.82 47818.88 2015-03-01 18:26:30.000 060 21187.42 70.36 42868.79 47818.88 2015-03-01 18:26:31.000 060 21187.38 70.41 42868.79 47818.87 2015-03-01 18:26:32.000 060 21187.35 70.45 42868.76 47818.84 2015-03-01 18:26:33.000 060 21187.34 70.49 42868.70 47818.81 2015-03-01 18:26:34.000 060 21187.32 70.50 42868.70 47818.80 2015-03-01 18:26:35.000 060 21187.33 70.47 42868.71 47818.76 2015-03-01 18:26:36.000 060 21187.31 70.51 42868.65 47818.75 2015-03-01 18:26:37.000 060 21187.28 70.53 42868.66 47818.71 2015-03-01 18:26:38.000 060 21187.33 70.54 42868.66 47818.70 2015-03-01 18:26:39.000 060 21187.32 70.52 42868.65 47818.69 2015-03-01 18:26:40.000 060 21187.32 70.48 42868.63 47818.71 2015-03-01 18:26:41.000 060 21187.27 70.51 42868.65 47818.69 2015-03-01 18:26:42.000 060 21187.24 70.52 42868.64 47818.67 2015-03-01 18:26:43.000 060 21187.21 70.51 42868.61 47818.67 2015-03-01 18:26:44.000 060 21187.19 70.50 42868.62 47818.64 2015-03-01 18:26:45.000 060 21187.17 70.49 42868.62 47818.63 2015-03-01 18:26:46.000 060 21187.15 70.49 42868.60 47818.63 2015-03-01 18:26:47.000 060 21187.10 70.46 42868.59 47818.60 2015-03-01 18:26:48.000 060 21187.08 70.43 42868.58 47818.58 2015-03-01 18:26:49.000 060 21187.07 70.43 42868.60 47818.57 2015-03-01 18:26:50.000 060 21187.10 70.43 42868.60 47818.58 2015-03-01 18:26:51.000 060 21187.12 70.41 42868.58 47818.58 2015-03-01 18:26:52.000 060 21187.12 70.41 42868.58 47818.58 2015-03-01 18:26:53.000 060 21187.13 70.43 42868.58 47818.57 2015-03-01 18:26:54.000 060 21187.17 70.44 42868.57 47818.57 2015-03-01 18:26:55.000 060 21187.22 70.43 42868.53 47818.59 2015-03-01 18:26:56.000 060 21187.30 70.45 42868.55 47818.60 2015-03-01 18:26:57.000 060 21187.33 70.47 42868.53 47818.60 2015-03-01 18:26:58.000 060 21187.35 70.51 42868.54 47818.60 2015-03-01 18:26:59.000 060 21187.42 70.54 42868.52 47818.64 2015-03-01 18:27:00.000 060 21187.45 70.57 42868.51 47818.64 2015-03-01 18:27:01.000 060 21187.50 70.58 42868.51 47818.67 2015-03-01 18:27:02.000 060 21187.53 70.59 42868.52 47818.68 2015-03-01 18:27:03.000 060 21187.55 70.62 42868.52 47818.69 2015-03-01 18:27:04.000 060 21187.58 70.63 42868.50 47818.68 2015-03-01 18:27:05.000 060 21187.57 70.65 42868.50 47818.70 2015-03-01 18:27:06.000 060 21187.55 70.65 42868.51 47818.72 2015-03-01 18:27:07.000 060 21187.56 70.64 42868.50 47818.70 2015-03-01 18:27:08.000 060 21187.58 70.66 42868.53 47818.74 2015-03-01 18:27:09.000 060 21187.58 70.67 42868.51 47818.71 2015-03-01 18:27:10.000 060 21187.56 70.66 42868.52 47818.70 2015-03-01 18:27:11.000 060 21187.52 70.66 42868.52 47818.70 2015-03-01 18:27:12.000 060 21187.52 70.64 42868.52 47818.71 2015-03-01 18:27:13.000 060 21187.53 70.62 42868.51 47818.70 2015-03-01 18:27:14.000 060 21187.50 70.60 42868.54 47818.73 2015-03-01 18:27:15.000 060 21187.53 70.59 42868.58 47818.70 2015-03-01 18:27:16.000 060 21187.54 70.58 42868.61 47818.74 2015-03-01 18:27:17.000 060 21187.52 70.56 42868.61 47818.76 2015-03-01 18:27:18.000 060 21187.53 70.56 42868.60 47818.77 2015-03-01 18:27:19.000 060 21187.52 70.53 42868.63 47818.79 2015-03-01 18:27:20.000 060 21187.51 70.52 42868.63 47818.80 2015-03-01 18:27:21.000 060 21187.53 70.51 42868.66 47818.79 2015-03-01 18:27:22.000 060 21187.55 70.47 42868.67 47818.82 2015-03-01 18:27:23.000 060 21187.59 70.46 42868.67 47818.84 2015-03-01 18:27:24.000 060 21187.62 70.45 42868.66 47818.88 2015-03-01 18:27:25.000 060 21187.65 70.44 42868.67 47818.88 2015-03-01 18:27:26.000 060 21187.70 70.44 42868.72 47818.90 2015-03-01 18:27:27.000 060 21187.76 70.46 42868.72 47818.92 2015-03-01 18:27:28.000 060 21187.77 70.51 42868.67 47818.96 2015-03-01 18:27:29.000 060 21187.81 70.55 42868.67 47818.94 2015-03-01 18:27:30.000 060 21187.82 70.56 42868.64 47818.94 2015-03-01 18:27:31.000 060 21187.85 70.61 42868.65 47818.93 2015-03-01 18:27:32.000 060 21187.85 70.63 42868.62 47818.95 2015-03-01 18:27:33.000 060 21187.84 70.65 42868.64 47818.94 2015-03-01 18:27:34.000 060 21187.85 70.70 42868.63 47818.96 2015-03-01 18:27:35.000 060 21187.86 70.77 42868.60 47818.94 2015-03-01 18:27:36.000 060 21187.83 70.82 42868.60 47818.92 2015-03-01 18:27:37.000 060 21187.83 70.85 42868.58 47818.90 2015-03-01 18:27:38.000 060 21187.79 70.88 42868.54 47818.90 2015-03-01 18:27:39.000 060 21187.76 70.90 42868.56 47818.86 2015-03-01 18:27:40.000 060 21187.72 70.88 42868.57 47818.85 2015-03-01 18:27:41.000 060 21187.69 70.86 42868.58 47818.81 2015-03-01 18:27:42.000 060 21187.69 70.83 42868.57 47818.81 2015-03-01 18:27:43.000 060 21187.71 70.77 42868.60 47818.83 2015-03-01 18:27:44.000 060 21187.72 70.73 42868.63 47818.85 2015-03-01 18:27:45.000 060 21187.73 70.70 42868.67 47818.88 2015-03-01 18:27:46.000 060 21187.74 70.69 42868.70 47818.89 2015-03-01 18:27:47.000 060 21187.75 70.68 42868.74 47818.92 2015-03-01 18:27:48.000 060 21187.74 70.73 42868.71 47818.94 2015-03-01 18:27:49.000 060 21187.73 70.79 42868.67 47818.93 2015-03-01 18:27:50.000 060 21187.75 70.85 42868.66 47818.89 2015-03-01 18:27:51.000 060 21187.75 70.86 42868.64 47818.91 2015-03-01 18:27:52.000 060 21187.74 70.89 42868.64 47818.90 2015-03-01 18:27:53.000 060 21187.72 70.90 42868.65 47818.87 2015-03-01 18:27:54.000 060 21187.71 70.91 42868.64 47818.85 2015-03-01 18:27:55.000 060 21187.73 70.92 42868.64 47818.85 2015-03-01 18:27:56.000 060 21187.74 70.91 42868.63 47818.85 2015-03-01 18:27:57.000 060 21187.68 70.91 42868.63 47818.84 2015-03-01 18:27:58.000 060 21187.64 70.92 42868.61 47818.84 2015-03-01 18:27:59.000 060 21187.60 70.90 42868.58 47818.82 2015-03-01 18:28:00.000 060 21187.53 70.91 42868.56 47818.77 2015-03-01 18:28:01.000 060 21187.45 70.92 42868.55 47818.73 2015-03-01 18:28:02.000 060 21187.39 70.84 42868.53 47818.67 2015-03-01 18:28:03.000 060 21187.33 70.81 42868.52 47818.66 2015-03-01 18:28:04.000 060 21187.31 70.76 42868.52 47818.63 2015-03-01 18:28:05.000 060 21187.32 70.69 42868.51 47818.62 2015-03-01 18:28:06.000 060 21187.31 70.63 42868.56 47818.62 2015-03-01 18:28:07.000 060 21187.29 70.58 42868.55 47818.61 2015-03-01 18:28:08.000 060 21187.30 70.51 42868.54 47818.63 2015-03-01 18:28:09.000 060 21187.29 70.47 42868.58 47818.64 2015-03-01 18:28:10.000 060 21187.32 70.41 42868.58 47818.65 2015-03-01 18:28:11.000 060 21187.35 70.36 42868.60 47818.64 2015-03-01 18:28:12.000 060 21187.36 70.32 42868.62 47818.67 2015-03-01 18:28:13.000 060 21187.38 70.28 42868.62 47818.69 2015-03-01 18:28:14.000 060 21187.42 70.24 42868.62 47818.70 2015-03-01 18:28:15.000 060 21187.43 70.22 42868.61 47818.72 2015-03-01 18:28:16.000 060 21187.42 70.18 42868.62 47818.71 2015-03-01 18:28:17.000 060 21187.43 70.13 42868.63 47818.73 2015-03-01 18:28:18.000 060 21187.43 70.12 42868.65 47818.75 2015-03-01 18:28:19.000 060 21187.44 70.12 42868.68 47818.74 2015-03-01 18:28:20.000 060 21187.44 70.14 42868.65 47818.75 2015-03-01 18:28:21.000 060 21187.45 70.14 42868.65 47818.75 2015-03-01 18:28:22.000 060 21187.48 70.15 42868.62 47818.74 2015-03-01 18:28:23.000 060 21187.46 70.16 42868.62 47818.73 2015-03-01 18:28:24.000 060 21187.46 70.19 42868.59 47818.74 2015-03-01 18:28:25.000 060 21187.44 70.21 42868.59 47818.73 2015-03-01 18:28:26.000 060 21187.40 70.23 42868.61 47818.75 2015-03-01 18:28:27.000 060 21187.38 70.23 42868.60 47818.72 2015-03-01 18:28:28.000 060 21187.40 70.21 42868.61 47818.69 2015-03-01 18:28:29.000 060 21187.38 70.20 42868.63 47818.67 2015-03-01 18:28:30.000 060 21187.35 70.19 42868.62 47818.71 2015-03-01 18:28:31.000 060 21187.34 70.19 42868.63 47818.69 2015-03-01 18:28:32.000 060 21187.35 70.16 42868.64 47818.69 2015-03-01 18:28:33.000 060 21187.37 70.15 42868.67 47818.71 2015-03-01 18:28:34.000 060 21187.36 70.17 42868.69 47818.71 2015-03-01 18:28:35.000 060 21187.33 70.14 42868.70 47818.75 2015-03-01 18:28:36.000 060 21187.35 70.14 42868.73 47818.75 2015-03-01 18:28:37.000 060 21187.36 70.17 42868.70 47818.77 2015-03-01 18:28:38.000 060 21187.38 70.22 42868.68 47818.77 2015-03-01 18:28:39.000 060 21187.41 70.22 42868.64 47818.76 2015-03-01 18:28:40.000 060 21187.44 70.24 42868.67 47818.78 2015-03-01 18:28:41.000 060 21187.48 70.27 42868.67 47818.80 2015-03-01 18:28:42.000 060 21187.47 70.30 42868.67 47818.76 2015-03-01 18:28:43.000 060 21187.45 70.35 42868.63 47818.77 2015-03-01 18:28:44.000 060 21187.46 70.36 42868.64 47818.78 2015-03-01 18:28:45.000 060 21187.47 70.38 42868.63 47818.75 2015-03-01 18:28:46.000 060 21187.45 70.40 42868.62 47818.75 2015-03-01 18:28:47.000 060 21187.42 70.43 42868.61 47818.74 2015-03-01 18:28:48.000 060 21187.41 70.42 42868.59 47818.72 2015-03-01 18:28:49.000 060 21187.39 70.44 42868.57 47818.72 2015-03-01 18:28:50.000 060 21187.34 70.44 42868.59 47818.70 2015-03-01 18:28:51.000 060 21187.31 70.47 42868.59 47818.70 2015-03-01 18:28:52.000 060 21187.28 70.48 42868.57 47818.63 2015-03-01 18:28:53.000 060 21187.24 70.47 42868.54 47818.62 2015-03-01 18:28:54.000 060 21187.23 70.48 42868.53 47818.59 2015-03-01 18:28:55.000 060 21187.16 70.50 42868.53 47818.55 2015-03-01 18:28:56.000 060 21187.14 70.46 42868.52 47818.53 2015-03-01 18:28:57.000 060 21187.17 70.34 42868.57 47818.53 2015-03-01 18:28:58.000 060 21187.18 70.24 42868.60 47818.54 2015-03-01 18:28:59.000 060 21187.13 70.20 42868.65 47818.61 2015-03-01 18:29:00.000 060 21187.10 70.19 42868.69 47818.62 2015-03-01 18:29:01.000 060 21187.13 70.18 42868.73 47818.64 2015-03-01 18:29:02.000 060 21187.13 70.18 42868.74 47818.66 2015-03-01 18:29:03.000 060 21187.15 70.21 42868.68 47818.67 2015-03-01 18:29:04.000 060 21187.19 70.19 42868.70 47818.65 2015-03-01 18:29:05.000 060 21187.17 70.15 42868.69 47818.68 2015-03-01 18:29:06.000 060 21187.20 70.15 42868.71 47818.69 2015-03-01 18:29:07.000 060 21187.21 70.17 42868.72 47818.69 2015-03-01 18:29:08.000 060 21187.21 70.20 42868.72 47818.70 2015-03-01 18:29:09.000 060 21187.25 70.21 42868.70 47818.71 2015-03-01 18:29:10.000 060 21187.24 70.25 42868.68 47818.71 2015-03-01 18:29:11.000 060 21187.26 70.26 42868.69 47818.72 2015-03-01 18:29:12.000 060 21187.27 70.24 42868.67 47818.71 2015-03-01 18:29:13.000 060 21187.29 70.24 42868.68 47818.72 2015-03-01 18:29:14.000 060 21187.28 70.28 42868.70 47818.73 2015-03-01 18:29:15.000 060 21187.28 70.31 42868.65 47818.72 2015-03-01 18:29:16.000 060 21187.30 70.31 42868.65 47818.71 2015-03-01 18:29:17.000 060 21187.34 70.33 42868.67 47818.71 2015-03-01 18:29:18.000 060 21187.35 70.32 42868.67 47818.70 2015-03-01 18:29:19.000 060 21187.38 70.33 42868.67 47818.70 2015-03-01 18:29:20.000 060 21187.39 70.34 42868.62 47818.75 2015-03-01 18:29:21.000 060 21187.43 70.36 42868.60 47818.72 2015-03-01 18:29:22.000 060 21187.48 70.36 42868.56 47818.73 2015-03-01 18:29:23.000 060 21187.50 70.39 42868.53 47818.70 2015-03-01 18:29:24.000 060 21187.49 70.38 42868.56 47818.71 2015-03-01 18:29:25.000 060 21187.48 70.38 42868.54 47818.69 2015-03-01 18:29:26.000 060 21187.48 70.36 42868.53 47818.70 2015-03-01 18:29:27.000 060 21187.51 70.36 42868.54 47818.72 2015-03-01 18:29:28.000 060 21187.52 70.34 42868.55 47818.70 2015-03-01 18:29:29.000 060 21187.53 70.34 42868.56 47818.72 2015-03-01 18:29:30.000 060 21187.52 70.34 42868.54 47818.70 2015-03-01 18:29:31.000 060 21187.51 70.34 42868.53 47818.69 2015-03-01 18:29:32.000 060 21187.56 70.33 42868.53 47818.69 2015-03-01 18:29:33.000 060 21187.61 70.35 42868.54 47818.73 2015-03-01 18:29:34.000 060 21187.62 70.37 42868.52 47818.73 2015-03-01 18:29:35.000 060 21187.63 70.38 42868.51 47818.73 2015-03-01 18:29:36.000 060 21187.66 70.38 42868.48 47818.70 2015-03-01 18:29:37.000 060 21187.70 70.36 42868.50 47818.74 2015-03-01 18:29:38.000 060 21187.76 70.38 42868.48 47818.75 2015-03-01 18:29:39.000 060 21187.80 70.36 42868.51 47818.77 2015-03-01 18:29:40.000 060 21187.86 70.32 42868.54 47818.83 2015-03-01 18:29:41.000 060 21187.93 70.29 42868.56 47818.86 2015-03-01 18:29:42.000 060 21187.97 70.28 42868.59 47818.90 2015-03-01 18:29:43.000 060 21188.01 70.25 42868.64 47818.95 2015-03-01 18:29:44.000 060 21188.08 70.24 42868.67 47818.99 2015-03-01 18:29:45.000 060 21188.10 70.24 42868.71 47819.06 2015-03-01 18:29:46.000 060 21188.13 70.23 42868.73 47819.12 2015-03-01 18:29:47.000 060 21188.15 70.27 42868.74 47819.13 2015-03-01 18:29:48.000 060 21188.16 70.30 42868.78 47819.15 2015-03-01 18:29:49.000 060 21188.15 70.35 42868.78 47819.17 2015-03-01 18:29:50.000 060 21188.14 70.34 42868.76 47819.17 2015-03-01 18:29:51.000 060 21188.12 70.37 42868.76 47819.16 2015-03-01 18:29:52.000 060 21188.10 70.41 42868.73 47819.16 2015-03-01 18:29:53.000 060 21188.09 70.43 42868.72 47819.14 2015-03-01 18:29:54.000 060 21188.07 70.47 42868.70 47819.13 2015-03-01 18:29:55.000 060 21188.05 70.53 42868.68 47819.11 2015-03-01 18:29:56.000 060 21188.03 70.53 42868.66 47819.04 2015-03-01 18:29:57.000 060 21187.99 70.53 42868.63 47818.99 2015-03-01 18:29:58.000 060 21187.93 70.53 42868.60 47818.95 2015-03-01 18:29:59.000 060 21187.90 70.54 42868.58 47818.95 2015-03-01 18:30:00.000 060 21187.84 70.52 42868.58 47818.91 2015-03-01 18:30:01.000 060 21187.78 70.50 42868.58 47818.90 2015-03-01 18:30:02.000 060 21187.78 70.44 42868.62 47818.87 2015-03-01 18:30:03.000 060 21187.77 70.41 42868.64 47818.87 2015-03-01 18:30:04.000 060 21187.78 70.39 42868.62 47818.89 2015-03-01 18:30:05.000 060 21187.76 70.41 42868.61 47818.90 2015-03-01 18:30:06.000 060 21187.76 70.41 42868.61 47818.89 2015-03-01 18:30:07.000 060 21187.80 70.38 42868.60 47818.88 2015-03-01 18:30:08.000 060 21187.84 70.39 42868.60 47818.89 2015-03-01 18:30:09.000 060 21187.86 70.41 42868.58 47818.91 2015-03-01 18:30:10.000 060 21187.90 70.38 42868.57 47818.92 2015-03-01 18:30:11.000 060 21187.96 70.38 42868.56 47818.94 2015-03-01 18:30:12.000 060 21187.99 70.39 42868.58 47818.92 2015-03-01 18:30:13.000 060 21187.97 70.42 42868.56 47818.94 2015-03-01 18:30:14.000 060 21188.00 70.40 42868.55 47818.95 2015-03-01 18:30:15.000 060 21187.99 70.39 42868.55 47818.94 2015-03-01 18:30:16.000 060 21188.01 70.37 42868.59 47818.95 2015-03-01 18:30:17.000 060 21187.99 70.34 42868.61 47818.92 2015-03-01 18:30:18.000 060 21187.96 70.32 42868.58 47818.93 2015-03-01 18:30:19.000 060 21187.96 70.32 42868.62 47818.91 2015-03-01 18:30:20.000 060 21187.90 70.32 42868.62 47818.93 2015-03-01 18:30:21.000 060 21187.83 70.34 42868.61 47818.94 2015-03-01 18:30:22.000 060 21187.80 70.35 42868.58 47818.87 2015-03-01 18:30:23.000 060 21187.73 70.36 42868.57 47818.86 2015-03-01 18:30:24.000 060 21187.69 70.31 42868.55 47818.81 2015-03-01 18:30:25.000 060 21187.68 70.29 42868.51 47818.79 2015-03-01 18:30:26.000 060 21187.63 70.25 42868.55 47818.78 2015-03-01 18:30:27.000 060 21187.62 70.22 42868.54 47818.77 2015-03-01 18:30:28.000 060 21187.60 70.19 42868.54 47818.74 2015-03-01 18:30:29.000 060 21187.58 70.17 42868.54 47818.71 2015-03-01 18:30:30.000 060 21187.56 70.15 42868.50 47818.73 2015-03-01 18:30:31.000 060 21187.56 70.14 42868.49 47818.71 2015-03-01 18:30:32.000 060 21187.57 70.12 42868.46 47818.70 2015-03-01 18:30:33.000 060 21187.57 70.16 42868.46 47818.65 2015-03-01 18:30:34.000 060 21187.53 70.22 42868.42 47818.63 2015-03-01 18:30:35.000 060 21187.52 70.22 42868.36 47818.60 2015-03-01 18:30:36.000 060 21187.52 70.22 42868.33 47818.54 2015-03-01 18:30:37.000 060 21187.54 70.19 42868.30 47818.52 2015-03-01 18:30:38.000 060 21187.52 70.18 42868.31 47818.48 2015-03-01 18:30:39.000 060 21187.53 70.16 42868.31 47818.48 2015-03-01 18:30:40.000 060 21187.52 70.15 42868.29 47818.47 2015-03-01 18:30:41.000 060 21187.49 70.15 42868.26 47818.46 2015-03-01 18:30:42.000 060 21187.48 70.17 42868.25 47818.41 2015-03-01 18:30:43.000 060 21187.46 70.16 42868.23 47818.41 2015-03-01 18:30:44.000 060 21187.47 70.13 42868.23 47818.40 2015-03-01 18:30:45.000 060 21187.45 70.10 42868.23 47818.38 2015-03-01 18:30:46.000 060 21187.41 70.05 42868.23 47818.35 2015-03-01 18:30:47.000 060 21187.38 70.03 42868.23 47818.35 2015-03-01 18:30:48.000 060 21187.36 70.01 42868.25 47818.36 2015-03-01 18:30:49.000 060 21187.37 69.99 42868.24 47818.34 2015-03-01 18:30:50.000 060 21187.41 70.00 42868.24 47818.37 2015-03-01 18:30:51.000 060 21187.45 70.02 42868.27 47818.37 2015-03-01 18:30:52.000 060 21187.46 70.02 42868.25 47818.39 2015-03-01 18:30:53.000 060 21187.47 70.03 42868.22 47818.41 2015-03-01 18:30:54.000 060 21187.49 70.03 42868.22 47818.41 2015-03-01 18:30:55.000 060 21187.55 70.01 42868.27 47818.44 2015-03-01 18:30:56.000 060 21187.58 69.98 42868.30 47818.47 2015-03-01 18:30:57.000 060 21187.58 69.99 42868.33 47818.49 2015-03-01 18:30:58.000 060 21187.63 69.98 42868.31 47818.53 2015-03-01 18:30:59.000 060 21187.62 69.96 42868.31 47818.54 2015-03-01 18:31:00.000 060 21187.61 69.95 42868.33 47818.52 2015-03-01 18:31:01.000 060 21187.60 69.99 42868.36 47818.56 2015-03-01 18:31:02.000 060 21187.58 70.02 42868.36 47818.55 2015-03-01 18:31:03.000 060 21187.54 70.02 42868.31 47818.53 2015-03-01 18:31:04.000 060 21187.48 70.04 42868.29 47818.50 2015-03-01 18:31:05.000 060 21187.42 70.06 42868.29 47818.49 2015-03-01 18:31:06.000 060 21187.41 70.07 42868.27 47818.45 2015-03-01 18:31:07.000 060 21187.36 70.05 42868.27 47818.42 2015-03-01 18:31:08.000 060 21187.39 69.96 42868.29 47818.39 2015-03-01 18:31:09.000 060 21187.40 69.86 42868.34 47818.45 2015-03-01 18:31:10.000 060 21187.42 69.80 42868.39 47818.48 2015-03-01 18:31:11.000 060 21187.40 69.80 42868.39 47818.54 2015-03-01 18:31:12.000 060 21187.37 69.82 42868.43 47818.57 2015-03-01 18:31:13.000 060 21187.35 69.85 42868.44 47818.59 2015-03-01 18:31:14.000 060 21187.32 69.90 42868.45 47818.57 2015-03-01 18:31:15.000 060 21187.31 69.92 42868.43 47818.54 2015-03-01 18:31:16.000 060 21187.32 69.94 42868.41 47818.54 2015-03-01 18:31:17.000 060 21187.34 69.96 42868.39 47818.51 2015-03-01 18:31:18.000 060 21187.38 69.96 42868.39 47818.51 2015-03-01 18:31:19.000 060 21187.37 69.94 42868.40 47818.49 2015-03-01 18:31:20.000 060 21187.37 69.93 42868.40 47818.50 2015-03-01 18:31:21.000 060 21187.36 69.93 42868.40 47818.48 2015-03-01 18:31:22.000 060 21187.33 69.91 42868.39 47818.50 2015-03-01 18:31:23.000 060 21187.32 69.85 42868.41 47818.47 2015-03-01 18:31:24.000 060 21187.31 69.84 42868.40 47818.50 2015-03-01 18:31:25.000 060 21187.34 69.84 42868.40 47818.54 2015-03-01 18:31:26.000 060 21187.37 69.84 42868.38 47818.52 2015-03-01 18:31:27.000 060 21187.40 69.84 42868.40 47818.56 2015-03-01 18:31:28.000 060 21187.42 69.83 42868.39 47818.54 2015-03-01 18:31:29.000 060 21187.45 69.85 42868.36 47818.53 2015-03-01 18:31:30.000 060 21187.50 69.83 42868.36 47818.53 2015-03-01 18:31:31.000 060 21187.51 69.81 42868.35 47818.54 2015-03-01 18:31:32.000 060 21187.54 69.83 42868.35 47818.51 2015-03-01 18:31:33.000 060 21187.60 69.84 42868.33 47818.56 2015-03-01 18:31:34.000 060 21187.60 69.84 42868.30 47818.56 2015-03-01 18:31:35.000 060 21187.63 69.85 42868.32 47818.54 2015-03-01 18:31:36.000 060 21187.66 69.86 42868.39 47818.56 2015-03-01 18:31:37.000 060 21187.68 69.85 42868.38 47818.59 2015-03-01 18:31:38.000 060 21187.68 69.84 42868.39 47818.61 2015-03-01 18:31:39.000 060 21187.73 69.83 42868.40 47818.59 2015-03-01 18:31:40.000 060 21187.73 69.88 42868.40 47818.62 2015-03-01 18:31:41.000 060 21187.76 69.93 42868.38 47818.62 2015-03-01 18:31:42.000 060 21187.76 69.97 42868.36 47818.59 2015-03-01 18:31:43.000 060 21187.79 70.00 42868.32 47818.56 2015-03-01 18:31:44.000 060 21187.83 70.02 42868.27 47818.57 2015-03-01 18:31:45.000 060 21187.85 70.05 42868.26 47818.53 2015-03-01 18:31:46.000 060 21187.84 70.10 42868.22 47818.54 2015-03-01 18:31:47.000 060 21187.83 70.13 42868.21 47818.52 2015-03-01 18:31:48.000 060 21187.81 70.16 42868.17 47818.52 2015-03-01 18:31:49.000 060 21187.80 70.16 42868.16 47818.51 2015-03-01 18:31:50.000 060 21187.85 70.14 42868.18 47818.50 2015-03-01 18:31:51.000 060 21187.92 70.02 42868.23 47818.53 2015-03-01 18:31:52.000 060 21187.99 69.92 42868.32 47818.61 2015-03-01 18:31:53.000 060 21188.04 69.92 42868.37 47818.70 2015-03-01 18:31:54.000 060 21188.04 69.95 42868.43 47818.78 2015-03-01 18:31:55.000 060 21188.05 69.94 42868.46 47818.81 2015-03-01 18:31:56.000 060 21188.02 69.91 42868.49 47818.84 2015-03-01 18:31:57.000 060 21188.01 69.91 42868.47 47818.86 2015-03-01 18:31:58.000 060 21187.99 69.92 42868.48 47818.84 2015-03-01 18:31:59.000 060 21187.99 69.94 42868.49 47818.83 2015-03-01 18:32:00.000 060 21188.00 69.94 42868.49 47818.83 2015-03-01 18:32:01.000 060 21187.99 69.95 42868.48 47818.83 2015-03-01 18:32:02.000 060 21187.97 69.92 42868.49 47818.81 2015-03-01 18:32:03.000 060 21187.97 69.92 42868.52 47818.81 2015-03-01 18:32:04.000 060 21187.97 69.91 42868.53 47818.80 2015-03-01 18:32:05.000 060 21187.96 69.92 42868.50 47818.81 2015-03-01 18:32:06.000 060 21187.95 69.93 42868.47 47818.80 2015-03-01 18:32:07.000 060 21187.91 69.92 42868.48 47818.78 2015-03-01 18:32:08.000 060 21187.89 69.92 42868.47 47818.74 2015-03-01 18:32:09.000 060 21187.83 69.88 42868.46 47818.75 2015-03-01 18:32:10.000 060 21187.83 69.87 42868.48 47818.78 2015-03-01 18:32:11.000 060 21187.85 69.89 42868.48 47818.75 2015-03-01 18:32:12.000 060 21187.84 69.94 42868.46 47818.76 2015-03-01 18:32:13.000 060 21187.84 69.93 42868.48 47818.73 2015-03-01 18:32:14.000 060 21187.87 69.91 42868.48 47818.75 2015-03-01 18:32:15.000 060 21187.87 69.93 42868.47 47818.72 2015-03-01 18:32:16.000 060 21187.84 69.95 42868.43 47818.74 2015-03-01 18:32:17.000 060 21187.84 70.01 42868.44 47818.72 2015-03-01 18:32:18.000 060 21187.84 70.00 42868.44 47818.72 2015-03-01 18:32:19.000 060 21187.85 70.03 42868.47 47818.72 2015-03-01 18:32:20.000 060 21187.86 70.06 42868.47 47818.72 2015-03-01 18:32:21.000 060 21187.82 70.09 42868.44 47818.73 2015-03-01 18:32:22.000 060 21187.79 70.08 42868.46 47818.70 2015-03-01 18:32:23.000 060 21187.77 70.08 42868.46 47818.70 2015-03-01 18:32:24.000 060 21187.76 70.05 42868.45 47818.69 2015-03-01 18:32:25.000 060 21187.75 70.01 42868.49 47818.67 2015-03-01 18:32:26.000 060 21187.82 69.96 42868.48 47818.71 2015-03-01 18:32:27.000 060 21187.81 69.91 42868.52 47818.74 2015-03-01 18:32:28.000 060 21187.82 69.86 42868.55 47818.78 2015-03-01 18:32:29.000 060 21187.81 69.81 42868.56 47818.83 2015-03-01 18:32:30.000 060 21187.85 69.78 42868.56 47818.85 2015-03-01 18:32:31.000 060 21187.89 69.77 42868.61 47818.88 2015-03-01 18:32:32.000 060 21187.91 69.74 42868.64 47818.91 2015-03-01 18:32:33.000 060 21187.93 69.72 42868.66 47818.93 2015-03-01 18:32:34.000 060 21187.96 69.70 42868.66 47818.99 2015-03-01 18:32:35.000 060 21188.00 69.71 42868.65 47818.98 2015-03-01 18:32:36.000 060 21188.00 69.77 42868.62 47819.00 2015-03-01 18:32:37.000 060 21188.06 69.78 42868.66 47819.02 2015-03-01 18:32:38.000 060 21188.10 69.78 42868.65 47819.02 2015-03-01 18:32:39.000 060 21188.11 69.80 42868.65 47819.06 2015-03-01 18:32:40.000 060 21188.11 69.81 42868.63 47819.06 2015-03-01 18:32:41.000 060 21188.17 69.82 42868.61 47819.03 2015-03-01 18:32:42.000 060 21188.15 69.81 42868.64 47819.05 2015-03-01 18:32:43.000 060 21188.11 69.81 42868.63 47819.05 2015-03-01 18:32:44.000 060 21188.16 69.80 42868.66 47819.05 2015-03-01 18:32:45.000 060 21188.13 69.79 42868.62 47819.08 2015-03-01 18:32:46.000 060 21188.10 69.80 42868.62 47819.04 2015-03-01 18:32:47.000 060 21188.06 69.80 42868.58 47818.98 2015-03-01 18:32:48.000 060 21188.04 69.80 42868.58 47819.01 2015-03-01 18:32:49.000 060 21188.01 69.79 42868.61 47818.97 2015-03-01 18:32:50.000 060 21188.02 69.77 42868.60 47818.97 2015-03-01 18:32:51.000 060 21188.05 69.73 42868.61 47818.98 2015-03-01 18:32:52.000 060 21188.09 69.72 42868.66 47819.01 2015-03-01 18:32:53.000 060 21188.10 69.74 42868.60 47819.01 2015-03-01 18:32:54.000 060 21188.12 69.76 42868.60 47819.03 2015-03-01 18:32:55.000 060 21188.12 69.81 42868.59 47819.04 2015-03-01 18:32:56.000 060 21188.14 69.84 42868.58 47819.01 2015-03-01 18:32:57.000 060 21188.14 69.88 42868.55 47819.02 2015-03-01 18:32:58.000 060 21188.13 69.93 42868.53 47819.00 2015-03-01 18:32:59.000 060 21188.14 69.97 42868.51 47818.96 2015-03-01 18:33:00.000 060 21188.18 69.99 42868.52 47818.94 2015-03-01 18:33:01.000 060 21188.16 69.95 42868.54 47818.96 2015-03-01 18:33:02.000 060 21188.16 69.97 42868.54 47818.94 2015-03-01 18:33:03.000 060 21188.17 69.97 42868.58 47818.98 2015-03-01 18:33:04.000 060 21188.16 69.98 42868.60 47819.01 2015-03-01 18:33:05.000 060 21188.13 69.97 42868.61 47818.98 2015-03-01 18:33:06.000 060 21188.12 70.03 42868.59 47819.00 2015-03-01 18:33:07.000 060 21188.12 70.11 42868.56 47818.96 2015-03-01 18:33:08.000 060 21188.13 70.15 42868.55 47818.93 2015-03-01 18:33:09.000 060 21188.15 70.19 42868.49 47818.93 2015-03-01 18:33:10.000 060 21188.15 70.22 42868.47 47818.89 2015-03-01 18:33:11.000 060 21188.14 70.26 42868.46 47818.88 2015-03-01 18:33:12.000 060 21188.15 70.30 42868.43 47818.90 2015-03-01 18:33:13.000 060 21188.15 70.31 42868.47 47818.86 2015-03-01 18:33:14.000 060 21188.16 70.33 42868.46 47818.90 2015-03-01 18:33:15.000 060 21188.18 70.37 42868.42 47818.86 2015-03-01 18:33:16.000 060 21188.15 70.39 42868.44 47818.89 2015-03-01 18:33:17.000 060 21188.15 70.40 42868.43 47818.86 2015-03-01 18:33:18.000 060 21188.15 70.44 42868.42 47818.86 2015-03-01 18:33:19.000 060 21188.18 70.45 42868.41 47818.87 2015-03-01 18:33:20.000 060 21188.13 70.47 42868.45 47818.87 2015-03-01 18:33:21.000 060 21188.11 70.51 42868.47 47818.91 2015-03-01 18:33:22.000 060 21188.12 70.55 42868.46 47818.90 2015-03-01 18:33:23.000 060 21188.11 70.60 42868.44 47818.89 2015-03-01 18:33:24.000 060 21188.10 70.62 42868.43 47818.88 2015-03-01 18:33:25.000 060 21188.08 70.67 42868.41 47818.85 2015-03-01 18:33:26.000 060 21188.08 70.66 42868.42 47818.85 2015-03-01 18:33:27.000 060 21188.06 70.62 42868.43 47818.85 2015-03-01 18:33:28.000 060 21188.12 70.60 42868.44 47818.84 2015-03-01 18:33:29.000 060 21188.12 70.62 42868.44 47818.84 2015-03-01 18:33:30.000 060 21188.10 70.64 42868.47 47818.89 2015-03-01 18:33:31.000 060 21188.10 70.67 42868.46 47818.87 2015-03-01 18:33:32.000 060 21188.09 70.69 42868.43 47818.86 2015-03-01 18:33:33.000 060 21188.05 70.71 42868.42 47818.85 2015-03-01 18:33:34.000 060 21188.05 70.74 42868.43 47818.86 2015-03-01 18:33:35.000 060 21188.00 70.81 42868.40 47818.82 2015-03-01 18:33:36.000 060 21187.96 70.88 42868.36 47818.78 2015-03-01 18:33:37.000 060 21187.89 70.94 42868.34 47818.73 2015-03-01 18:33:38.000 060 21187.84 70.96 42868.33 47818.68 2015-03-01 18:33:39.000 060 21187.81 70.97 42868.30 47818.64 2015-03-01 18:33:40.000 060 21187.80 70.99 42868.27 47818.58 2015-03-01 18:33:41.000 060 21187.75 71.00 42868.26 47818.57 2015-03-01 18:33:42.000 060 21187.73 70.96 42868.22 47818.53 2015-03-01 18:33:43.000 060 21187.72 70.92 42868.22 47818.52 2015-03-01 18:33:44.000 060 21187.70 70.89 42868.21 47818.50 2015-03-01 18:33:45.000 060 21187.71 70.86 42868.23 47818.49 2015-03-01 18:33:46.000 060 21187.74 70.84 42868.23 47818.51 2015-03-01 18:33:47.000 060 21187.81 70.78 42868.26 47818.55 2015-03-01 18:33:48.000 060 21187.83 70.76 42868.27 47818.54 2015-03-01 18:33:49.000 060 21187.86 70.72 42868.30 47818.59 2015-03-01 18:33:50.000 060 21187.91 70.68 42868.34 47818.64 2015-03-01 18:33:51.000 060 21188.00 70.61 42868.38 47818.69 2015-03-01 18:33:52.000 060 21188.05 70.60 42868.38 47818.75 2015-03-01 18:33:53.000 060 21188.09 70.58 42868.39 47818.81 2015-03-01 18:33:54.000 060 21188.10 70.53 42868.42 47818.83 2015-03-01 18:33:55.000 060 21188.12 70.49 42868.46 47818.86 2015-03-01 18:33:56.000 060 21188.14 70.42 42868.51 47818.94 2015-03-01 18:33:57.000 060 21188.14 70.37 42868.57 47818.95 2015-03-01 18:33:58.000 060 21188.11 70.33 42868.58 47819.00 2015-03-01 18:33:59.000 060 21188.09 70.26 42868.64 47818.99 2015-03-01 18:34:00.000 060 21188.07 70.25 42868.68 47819.02 2015-03-01 18:34:01.000 060 21188.07 70.22 42868.64 47819.05 2015-03-01 18:34:02.000 060 21188.10 70.16 42868.65 47819.05 2015-03-01 18:34:03.000 060 21188.08 70.12 42868.67 47819.06 2015-03-01 18:34:04.000 060 21188.07 70.10 42868.68 47819.06 2015-03-01 18:34:05.000 060 21188.05 70.07 42868.69 47819.11 2015-03-01 18:34:06.000 060 21188.04 70.06 42868.72 47819.11 2015-03-01 18:34:07.000 060 21188.03 70.03 42868.74 47819.12 2015-03-01 18:34:08.000 060 21188.02 70.00 42868.79 47819.11 2015-03-01 18:34:09.000 060 21188.01 69.95 42868.78 47819.09 2015-03-01 18:34:10.000 060 21187.98 69.92 42868.79 47819.09 2015-03-01 18:34:11.000 060 21187.94 69.90 42868.76 47819.10 2015-03-01 18:34:12.000 060 21187.88 69.86 42868.75 47819.05 2015-03-01 18:34:13.000 060 21187.83 69.80 42868.76 47819.05 2015-03-01 18:34:14.000 060 21187.83 69.73 42868.78 47819.04 2015-03-01 18:34:15.000 060 21187.83 69.66 42868.78 47819.04 2015-03-01 18:34:16.000 060 21187.82 69.59 42868.79 47819.05 2015-03-01 18:34:17.000 060 21187.81 69.57 42868.82 47819.06 2015-03-01 18:34:18.000 060 21187.80 69.52 42868.81 47819.07 2015-03-01 18:34:19.000 060 21187.79 69.47 42868.81 47819.06 2015-03-01 18:34:20.000 060 21187.79 69.43 42868.83 47819.06 2015-03-01 18:34:21.000 060 21187.81 69.41 42868.83 47819.05 2015-03-01 18:34:22.000 060 21187.83 69.38 42868.85 47819.10 2015-03-01 18:34:23.000 060 21187.82 69.34 42868.86 47819.12 2015-03-01 18:34:24.000 060 21187.87 69.32 42868.86 47819.10 2015-03-01 18:34:25.000 060 21187.87 69.31 42868.86 47819.14 2015-03-01 18:34:26.000 060 21187.86 69.28 42868.87 47819.18 2015-03-01 18:34:27.000 060 21187.89 69.29 42868.88 47819.13 2015-03-01 18:34:28.000 060 21187.90 69.30 42868.87 47819.16 2015-03-01 18:34:29.000 060 21187.92 69.28 42868.88 47819.18 2015-03-01 18:34:30.000 060 21187.97 69.24 42868.90 47819.17 2015-03-01 18:34:31.000 060 21188.02 69.23 42868.87 47819.21 2015-03-01 18:34:32.000 060 21188.10 69.17 42868.89 47819.25 2015-03-01 18:34:33.000 060 21188.18 69.16 42868.93 47819.30 2015-03-01 18:34:34.000 060 21188.21 69.21 42868.95 47819.34 2015-03-01 18:34:35.000 060 21188.22 69.24 42868.92 47819.36 2015-03-01 18:34:36.000 060 21188.25 69.28 42868.89 47819.38 2015-03-01 18:34:37.000 060 21188.24 69.33 42868.89 47819.39 2015-03-01 18:34:38.000 060 21188.20 69.38 42868.87 47819.33 2015-03-01 18:34:39.000 060 21188.21 69.42 42868.83 47819.37 2015-03-01 18:34:40.000 060 21188.18 69.44 42868.83 47819.33 2015-03-01 18:34:41.000 060 21188.13 69.48 42868.84 47819.31 2015-03-01 18:34:42.000 060 21188.07 69.52 42868.85 47819.29 2015-03-01 18:34:43.000 060 21188.04 69.55 42868.83 47819.28 2015-03-01 18:34:44.000 060 21187.99 69.60 42868.80 47819.26 2015-03-01 18:34:45.000 060 21187.92 69.63 42868.78 47819.20 2015-03-01 18:34:46.000 060 21187.87 69.66 42868.82 47819.18 2015-03-01 18:34:47.000 060 21187.80 69.69 42868.80 47819.14 2015-03-01 18:34:48.000 060 21187.77 69.71 42868.79 47819.13 2015-03-01 18:34:49.000 060 21187.74 69.74 42868.77 47819.04 2015-03-01 18:34:50.000 060 21187.69 69.75 42868.76 47819.04 2015-03-01 18:34:51.000 060 21187.63 69.74 42868.79 47818.99 2015-03-01 18:34:52.000 060 21187.58 69.71 42868.78 47818.99 2015-03-01 18:34:53.000 060 21187.56 69.67 42868.80 47818.99 2015-03-01 18:34:54.000 060 21187.56 69.64 42868.78 47818.98 2015-03-01 18:34:55.000 060 21187.53 69.65 42868.77 47818.95 2015-03-01 18:34:56.000 060 21187.52 69.64 42868.78 47818.98 2015-03-01 18:34:57.000 060 21187.51 69.67 42868.78 47818.96 2015-03-01 18:34:58.000 060 21187.50 69.68 42868.77 47818.94 2015-03-01 18:34:59.000 060 21187.45 69.71 42868.75 47818.94 2015-03-01 18:35:00.000 060 21187.43 69.74 42868.71 47818.90 2015-03-01 18:35:01.000 060 21187.50 69.76 42868.67 47818.88 2015-03-01 18:35:02.000 060 21187.52 69.79 42868.68 47818.89 2015-03-01 18:35:03.000 060 21187.53 69.85 42868.64 47818.89 2015-03-01 18:35:04.000 060 21187.51 69.89 42868.58 47818.84 2015-03-01 18:35:05.000 060 21187.50 69.94 42868.54 47818.82 2015-03-01 18:35:06.000 060 21187.50 69.97 42868.55 47818.77 2015-03-01 18:35:07.000 060 21187.47 70.00 42868.56 47818.77 2015-03-01 18:35:08.000 060 21187.46 70.00 42868.55 47818.76 2015-03-01 18:35:09.000 060 21187.52 70.00 42868.53 47818.74 2015-03-01 18:35:10.000 060 21187.55 69.96 42868.56 47818.75 2015-03-01 18:35:11.000 060 21187.55 69.92 42868.58 47818.79 2015-03-01 18:35:12.000 060 21187.54 69.92 42868.61 47818.81 2015-03-01 18:35:13.000 060 21187.52 69.92 42868.66 47818.84 2015-03-01 18:35:14.000 060 21187.51 69.91 42868.66 47818.85 2015-03-01 18:35:15.000 060 21187.49 69.92 42868.65 47818.86 2015-03-01 18:35:16.000 060 21187.56 69.92 42868.68 47818.86 2015-03-01 18:35:17.000 060 21187.53 69.90 42868.69 47818.85 2015-03-01 18:35:18.000 060 21187.51 69.92 42868.70 47818.88 2015-03-01 18:35:19.000 060 21187.54 69.93 42868.70 47818.91 2015-03-01 18:35:20.000 060 21187.59 69.92 42868.69 47818.86 2015-03-01 18:35:21.000 060 21187.59 69.90 42868.70 47818.90 2015-03-01 18:35:22.000 060 21187.57 69.93 42868.68 47818.92 2015-03-01 18:35:23.000 060 21187.58 69.97 42868.67 47818.90 2015-03-01 18:35:24.000 060 21187.64 70.01 42868.65 47818.87 2015-03-01 18:35:25.000 060 21187.68 70.05 42868.62 47818.87 2015-03-01 18:35:26.000 060 21187.69 70.07 42868.55 47818.87 2015-03-01 18:35:27.000 060 21187.73 70.10 42868.53 47818.85 2015-03-01 18:35:28.000 060 21187.72 70.13 42868.56 47818.87 2015-03-01 18:35:29.000 060 21187.77 70.13 42868.53 47818.81 2015-03-01 18:35:30.000 060 21187.77 70.16 42868.50 47818.80 2015-03-01 18:35:31.000 060 21187.78 70.22 42868.45 47818.82 2015-03-01 18:35:32.000 060 21187.78 70.26 42868.44 47818.83 2015-03-01 18:35:33.000 060 21187.78 70.28 42868.43 47818.79 2015-03-01 18:35:34.000 060 21187.76 70.29 42868.41 47818.79 2015-03-01 18:35:35.000 060 21187.77 70.29 42868.43 47818.78 2015-03-01 18:35:36.000 060 21187.77 70.29 42868.45 47818.77 2015-03-01 18:35:37.000 060 21187.74 70.30 42868.43 47818.76 2015-03-01 18:35:38.000 060 21187.75 70.28 42868.41 47818.78 2015-03-01 18:35:39.000 060 21187.69 70.26 42868.43 47818.77 2015-03-01 18:35:40.000 060 21187.67 70.21 42868.45 47818.75 2015-03-01 18:35:41.000 060 21187.65 70.15 42868.46 47818.76 2015-03-01 18:35:42.000 060 21187.64 70.10 42868.48 47818.76 2015-03-01 18:35:43.000 060 21187.66 70.05 42868.50 47818.75 2015-03-01 18:35:44.000 060 21187.71 69.99 42868.53 47818.79 2015-03-01 18:35:45.000 060 21187.74 69.97 42868.53 47818.83 2015-03-01 18:35:46.000 060 21187.81 69.94 42868.57 47818.86 2015-03-01 18:35:47.000 060 21187.88 69.89 42868.53 47818.88 2015-03-01 18:35:48.000 060 21187.95 69.88 42868.55 47818.94 2015-03-01 18:35:49.000 060 21187.99 69.87 42868.58 47818.98 2015-03-01 18:35:50.000 060 21187.99 69.91 42868.57 47818.99 2015-03-01 18:35:51.000 060 21188.04 69.97 42868.55 47819.02 2015-03-01 18:35:52.000 060 21188.04 70.01 42868.55 47819.02 2015-03-01 18:35:53.000 060 21188.05 70.05 42868.55 47819.01 2015-03-01 18:35:54.000 060 21188.02 70.07 42868.55 47819.00 2015-03-01 18:35:55.000 060 21187.99 70.07 42868.54 47819.01 2015-03-01 18:35:56.000 060 21188.01 70.04 42868.57 47818.96 2015-03-01 18:35:57.000 060 21188.03 70.03 42868.52 47819.00 2015-03-01 18:35:58.000 060 21188.06 69.99 42868.54 47819.00 2015-03-01 18:35:59.000 060 21188.12 69.96 42868.58 47819.04 2015-03-01 18:36:00.000 060 21188.13 69.93 42868.64 47819.07 2015-03-01 18:36:01.000 060 21188.16 69.91 42868.65 47819.13 2015-03-01 18:36:02.000 060 21188.15 69.92 42868.69 47819.14 2015-03-01 18:36:03.000 060 21188.15 69.92 42868.69 47819.16 2015-03-01 18:36:04.000 060 21188.14 69.91 42868.69 47819.16 2015-03-01 18:36:05.000 060 21188.13 69.93 42868.71 47819.17 2015-03-01 18:36:06.000 060 21188.09 69.92 42868.73 47819.15 2015-03-01 18:36:07.000 060 21188.08 69.89 42868.72 47819.15 2015-03-01 18:36:08.000 060 21188.05 69.88 42868.77 47819.16 2015-03-01 18:36:09.000 060 21188.05 69.84 42868.74 47819.14 2015-03-01 18:36:10.000 060 21188.02 69.83 42868.72 47819.12 2015-03-01 18:36:11.000 060 21187.96 69.80 42868.72 47819.12 2015-03-01 18:36:12.000 060 21187.97 69.77 42868.72 47819.12 2015-03-01 18:36:13.000 060 21187.99 69.73 42868.72 47819.15 2015-03-01 18:36:14.000 060 21188.03 69.69 42868.72 47819.13 2015-03-01 18:36:15.000 060 21188.08 69.65 42868.73 47819.15 2015-03-01 18:36:16.000 060 21188.08 69.61 42868.76 47819.18 2015-03-01 18:36:17.000 060 21188.11 69.63 42868.78 47819.22 2015-03-01 18:36:18.000 060 21188.17 69.62 42868.77 47819.20 2015-03-01 18:36:19.000 060 21188.21 69.62 42868.79 47819.22 2015-03-01 18:36:20.000 060 21188.20 69.63 42868.78 47819.25 2015-03-01 18:36:21.000 060 21188.25 69.63 42868.77 47819.25 2015-03-01 18:36:22.000 060 21188.25 69.65 42868.78 47819.26 2015-03-01 18:36:23.000 060 21188.25 69.67 42868.76 47819.25 2015-03-01 18:36:24.000 060 21188.24 69.67 42868.75 47819.26 2015-03-01 18:36:25.000 060 21188.24 69.69 42868.73 47819.26 2015-03-01 18:36:26.000 060 21188.20 69.69 42868.75 47819.24 2015-03-01 18:36:27.000 060 21188.14 69.67 42868.78 47819.20 2015-03-01 18:36:28.000 060 21188.09 69.67 42868.77 47819.18 2015-03-01 18:36:29.000 060 21188.02 69.64 42868.76 47819.14 2015-03-01 18:36:30.000 060 21187.96 69.62 42868.72 47819.11 2015-03-01 18:36:31.000 060 21187.89 69.60 42868.68 47819.09 2015-03-01 18:36:32.000 060 21187.85 69.58 42868.71 47819.02 2015-03-01 18:36:33.000 060 21187.83 69.52 42868.70 47819.04 2015-03-01 18:36:34.000 060 21187.82 69.50 42868.74 47819.02 2015-03-01 18:36:35.000 060 21187.82 69.51 42868.73 47819.03 2015-03-01 18:36:36.000 060 21187.83 69.51 42868.72 47819.04 2015-03-01 18:36:37.000 060 21187.80 69.50 42868.72 47819.04 2015-03-01 18:36:38.000 060 21187.81 69.52 42868.71 47819.03 2015-03-01 18:36:39.000 060 21187.82 69.52 42868.71 47819.02 2015-03-01 18:36:40.000 060 21187.86 69.51 42868.70 47819.02 2015-03-01 18:36:41.000 060 21187.90 69.50 42868.73 47819.04 2015-03-01 18:36:42.000 060 21187.94 69.47 42868.71 47819.07 2015-03-01 18:36:43.000 060 21188.00 69.46 42868.74 47819.10 2015-03-01 18:36:44.000 060 21188.01 69.46 42868.73 47819.13 2015-03-01 18:36:45.000 060 21188.03 69.50 42868.74 47819.12 2015-03-01 18:36:46.000 060 21188.02 69.52 42868.75 47819.13 2015-03-01 18:36:47.000 060 21187.98 69.55 42868.73 47819.11 2015-03-01 18:36:48.000 060 21187.96 69.58 42868.72 47819.10 2015-03-01 18:36:49.000 060 21187.94 69.60 42868.73 47819.07 2015-03-01 18:36:50.000 060 21187.86 69.64 42868.67 47819.05 2015-03-01 18:36:51.000 060 21187.84 69.65 42868.64 47819.02 2015-03-01 18:36:52.000 060 21187.82 69.62 42868.63 47818.96 2015-03-01 18:36:53.000 060 21187.82 69.60 42868.61 47818.93 2015-03-01 18:36:54.000 060 21187.78 69.60 42868.60 47818.92 2015-03-01 18:36:55.000 060 21187.77 69.59 42868.61 47818.91 2015-03-01 18:36:56.000 060 21187.74 69.57 42868.58 47818.89 2015-03-01 18:36:57.000 060 21187.76 69.56 42868.57 47818.87 2015-03-01 18:36:58.000 060 21187.77 69.54 42868.58 47818.90 2015-03-01 18:36:59.000 060 21187.78 69.51 42868.58 47818.89 2015-03-01 18:37:00.000 060 21187.78 69.50 42868.59 47818.89 2015-03-01 18:37:01.000 060 21187.80 69.51 42868.58 47818.90 2015-03-01 18:37:02.000 060 21187.82 69.53 42868.59 47818.90 2015-03-01 18:37:03.000 060 21187.83 69.57 42868.58 47818.89 2015-03-01 18:37:04.000 060 21187.82 69.57 42868.57 47818.89 2015-03-01 18:37:05.000 060 21187.85 69.57 42868.56 47818.89 2015-03-01 18:37:06.000 060 21187.85 69.56 42868.56 47818.88 2015-03-01 18:37:07.000 060 21187.87 69.51 42868.55 47818.90 2015-03-01 18:37:08.000 060 21187.87 69.46 42868.57 47818.92 2015-03-01 18:37:09.000 060 21187.90 69.46 42868.60 47818.96 2015-03-01 18:37:10.000 060 21187.89 69.46 42868.61 47818.96 2015-03-01 18:37:11.000 060 21187.89 69.43 42868.59 47818.96 2015-03-01 18:37:12.000 060 21187.93 69.39 42868.58 47818.97 2015-03-01 18:37:13.000 060 21187.97 69.36 42868.59 47819.00 2015-03-01 18:37:14.000 060 21188.02 69.32 42868.64 47818.99 2015-03-01 18:37:15.000 060 21188.04 69.33 42868.63 47819.05 2015-03-01 18:37:16.000 060 21188.04 69.35 42868.67 47819.06 2015-03-01 18:37:17.000 060 21188.02 69.40 42868.63 47819.07 2015-03-01 18:37:18.000 060 21187.99 69.46 42868.61 47819.03 2015-03-01 18:37:19.000 060 21187.98 69.51 42868.58 47819.01 2015-03-01 18:37:20.000 060 21187.97 69.52 42868.56 47818.98 2015-03-01 18:37:21.000 060 21187.95 69.53 42868.57 47818.95 2015-03-01 18:37:22.000 060 21187.90 69.50 42868.56 47818.93 2015-03-01 18:37:23.000 060 21187.89 69.47 42868.56 47818.93 2015-03-01 18:37:24.000 060 21187.86 69.46 42868.57 47818.94 2015-03-01 18:37:25.000 060 21187.81 69.43 42868.54 47818.90 2015-03-01 18:37:26.000 060 21187.79 69.41 42868.53 47818.87 2015-03-01 18:37:27.000 060 21187.77 69.40 42868.53 47818.85 2015-03-01 18:37:28.000 060 21187.77 69.36 42868.51 47818.84 2015-03-01 18:37:29.000 060 21187.75 69.30 42868.49 47818.83 2015-03-01 18:37:30.000 060 21187.75 69.27 42868.49 47818.81 2015-03-01 18:37:31.000 060 21187.77 69.24 42868.51 47818.84 2015-03-01 18:37:32.000 060 21187.81 69.22 42868.50 47818.85 2015-03-01 18:37:33.000 060 21187.84 69.22 42868.50 47818.83 2015-03-01 18:37:34.000 060 21187.85 69.24 42868.48 47818.87 2015-03-01 18:37:35.000 060 21187.87 69.28 42868.47 47818.86 2015-03-01 18:37:36.000 060 21187.90 69.32 42868.46 47818.86 2015-03-01 18:37:37.000 060 21187.91 69.34 42868.44 47818.82 2015-03-01 18:37:38.000 060 21187.96 69.33 42868.45 47818.84 2015-03-01 18:37:39.000 060 21187.98 69.33 42868.44 47818.85 2015-03-01 18:37:40.000 060 21187.98 69.34 42868.44 47818.81 2015-03-01 18:37:41.000 060 21187.98 69.35 42868.43 47818.84 2015-03-01 18:37:42.000 060 21187.98 69.33 42868.42 47818.86 2015-03-01 18:37:43.000 060 21187.97 69.32 42868.46 47818.82 2015-03-01 18:37:44.000 060 21187.94 69.31 42868.47 47818.84 2015-03-01 18:37:45.000 060 21187.91 69.30 42868.47 47818.82 2015-03-01 18:37:46.000 060 21187.88 69.29 42868.47 47818.84 2015-03-01 18:37:47.000 060 21187.86 69.30 42868.45 47818.80 2015-03-01 18:37:48.000 060 21187.82 69.25 42868.46 47818.80 2015-03-01 18:37:49.000 060 21187.79 69.22 42868.46 47818.77 2015-03-01 18:37:50.000 060 21187.77 69.21 42868.46 47818.77 2015-03-01 18:37:51.000 060 21187.75 69.20 42868.44 47818.76 2015-03-01 18:37:52.000 060 21187.73 69.18 42868.44 47818.75 2015-03-01 18:37:53.000 060 21187.73 69.15 42868.50 47818.73 2015-03-01 18:37:54.000 060 21187.73 69.12 42868.50 47818.72 2015-03-01 18:37:55.000 060 21187.75 69.10 42868.49 47818.75 2015-03-01 18:37:56.000 060 21187.80 69.07 42868.53 47818.79 2015-03-01 18:37:57.000 060 21187.85 69.06 42868.53 47818.79 2015-03-01 18:37:58.000 060 21187.90 69.09 42868.52 47818.85 2015-03-01 18:37:59.000 060 21187.96 69.09 42868.53 47818.90 2015-03-01 18:38:00.000 060 21188.02 69.09 42868.54 47818.94 2015-03-01 18:38:01.000 060 21188.04 69.09 42868.56 47818.96 2015-03-01 18:38:02.000 060 21188.04 69.09 42868.56 47818.99 2015-03-01 18:38:03.000 060 21188.06 69.11 42868.55 47818.97 2015-03-01 18:38:04.000 060 21188.08 69.13 42868.53 47819.01 2015-03-01 18:38:05.000 060 21188.06 69.15 42868.53 47818.99 2015-03-01 18:38:06.000 060 21188.05 69.16 42868.52 47818.98 2015-03-01 18:38:07.000 060 21188.04 69.17 42868.55 47818.96 2015-03-01 18:38:08.000 060 21188.02 69.19 42868.53 47818.96 2015-03-01 18:38:09.000 060 21187.98 69.19 42868.52 47818.93 2015-03-01 18:38:10.000 060 21187.97 69.18 42868.48 47818.93 2015-03-01 18:38:11.000 060 21187.95 69.24 42868.47 47818.89 2015-03-01 18:38:12.000 060 21187.93 69.27 42868.43 47818.87 2015-03-01 18:38:13.000 060 21187.90 69.32 42868.40 47818.84 2015-03-01 18:38:14.000 060 21187.88 69.36 42868.40 47818.80 2015-03-01 18:38:15.000 060 21187.85 69.37 42868.36 47818.75 2015-03-01 18:38:16.000 060 21187.88 69.40 42868.30 47818.72 2015-03-01 18:38:17.000 060 21187.90 69.38 42868.27 47818.69 2015-03-01 18:38:18.000 060 21187.89 69.37 42868.28 47818.68 2015-03-01 18:38:19.000 060 21187.91 69.36 42868.28 47818.65 2015-03-01 18:38:20.000 060 21187.93 69.33 42868.25 47818.67 2015-03-01 18:38:21.000 060 21187.95 69.32 42868.26 47818.65 2015-03-01 18:38:22.000 060 21187.98 69.30 42868.28 47818.66 2015-03-01 18:38:23.000 060 21188.02 69.28 42868.26 47818.68 2015-03-01 18:38:24.000 060 21188.07 69.27 42868.27 47818.71 2015-03-01 18:38:25.000 060 21188.13 69.26 42868.28 47818.74 2015-03-01 18:38:26.000 060 21188.15 69.28 42868.25 47818.74 2015-03-01 18:38:27.000 060 21188.15 69.30 42868.26 47818.75 2015-03-01 18:38:28.000 060 21188.19 69.30 42868.28 47818.80 2015-03-01 18:38:29.000 060 21188.19 69.32 42868.27 47818.78 2015-03-01 18:38:30.000 060 21188.23 69.33 42868.29 47818.80 2015-03-01 18:38:31.000 060 21188.28 69.33 42868.24 47818.82 2015-03-01 18:38:32.000 060 21188.31 69.36 42868.27 47818.83 2015-03-01 18:38:33.000 060 21188.30 69.37 42868.28 47818.83 2015-03-01 18:38:34.000 060 21188.28 69.40 42868.29 47818.84 2015-03-01 18:38:35.000 060 21188.25 69.41 42868.28 47818.83 2015-03-01 18:38:36.000 060 21188.18 69.43 42868.29 47818.84 2015-03-01 18:38:37.000 060 21188.11 69.45 42868.27 47818.82 2015-03-01 18:38:38.000 060 21188.05 69.45 42868.26 47818.77 2015-03-01 18:38:39.000 060 21187.98 69.44 42868.26 47818.71 2015-03-01 18:38:40.000 060 21187.90 69.48 42868.25 47818.70 2015-03-01 18:38:41.000 060 21187.89 69.51 42868.23 47818.67 2015-03-01 18:38:42.000 060 21187.82 69.51 42868.24 47818.63 2015-03-01 18:38:43.000 060 21187.74 69.52 42868.22 47818.58 2015-03-01 18:38:44.000 060 21187.71 69.53 42868.18 47818.55 2015-03-01 18:38:45.000 060 21187.65 69.56 42868.18 47818.53 2015-03-01 18:38:46.000 060 21187.66 69.55 42868.17 47818.50 2015-03-01 18:38:47.000 060 21187.65 69.59 42868.18 47818.52 2015-03-01 18:38:48.000 060 21187.64 69.62 42868.14 47818.48 2015-03-01 18:38:49.000 060 21187.64 69.64 42868.15 47818.48 2015-03-01 18:38:50.000 060 21187.64 69.70 42868.12 47818.43 2015-03-01 18:38:51.000 060 21187.62 69.74 42868.09 47818.42 2015-03-01 18:38:52.000 060 21187.63 69.75 42868.10 47818.41 2015-03-01 18:38:53.000 060 21187.63 69.77 42868.09 47818.38 2015-03-01 18:38:54.000 060 21187.63 69.76 42868.08 47818.39 2015-03-01 18:38:55.000 060 21187.59 69.78 42868.05 47818.39 2015-03-01 18:38:56.000 060 21187.58 69.77 42868.09 47818.38 2015-03-01 18:38:57.000 060 21187.54 69.80 42868.10 47818.40 2015-03-01 18:38:58.000 060 21187.51 69.79 42868.14 47818.37 2015-03-01 18:38:59.000 060 21187.49 69.77 42868.12 47818.36 2015-03-01 18:39:00.000 060 21187.46 69.77 42868.10 47818.34 2015-03-01 18:39:01.000 060 21187.40 69.75 42868.10 47818.34 2015-03-01 18:39:02.000 060 21187.38 69.73 42868.13 47818.33 2015-03-01 18:39:03.000 060 21187.36 69.73 42868.14 47818.31 2015-03-01 18:39:04.000 060 21187.32 69.73 42868.11 47818.29 2015-03-01 18:39:05.000 060 21187.28 69.72 42868.16 47818.30 2015-03-01 18:39:06.000 060 21187.25 69.71 42868.17 47818.29 2015-03-01 18:39:07.000 060 21187.27 69.71 42868.17 47818.29 2015-03-01 18:39:08.000 060 21187.27 69.72 42868.18 47818.31 2015-03-01 18:39:09.000 060 21187.24 69.76 42868.17 47818.28 2015-03-01 18:39:10.000 060 21187.24 69.79 42868.16 47818.27 2015-03-01 18:39:11.000 060 21187.26 69.81 42868.11 47818.26 2015-03-01 18:39:12.000 060 21187.28 69.80 42868.09 47818.25 2015-03-01 18:39:13.000 060 21187.30 69.81 42868.08 47818.24 2015-03-01 18:39:14.000 060 21187.34 69.81 42868.10 47818.23 2015-03-01 18:39:15.000 060 21187.35 69.80 42868.09 47818.25 2015-03-01 18:39:16.000 060 21187.36 69.82 42868.10 47818.26 2015-03-01 18:39:17.000 060 21187.40 69.83 42868.09 47818.26 2015-03-01 18:39:18.000 060 21187.42 69.82 42868.07 47818.26 2015-03-01 18:39:19.000 060 21187.43 69.82 42868.08 47818.27 2015-03-01 18:39:20.000 060 21187.46 69.84 42868.07 47818.29 2015-03-01 18:39:21.000 060 21187.51 69.86 42868.09 47818.28 2015-03-01 18:39:22.000 060 21187.52 69.88 42868.14 47818.29 2015-03-01 18:39:23.000 060 21187.54 69.90 42868.12 47818.31 2015-03-01 18:39:24.000 060 21187.55 69.88 42868.11 47818.33 2015-03-01 18:39:25.000 060 21187.55 69.88 42868.16 47818.34 2015-03-01 18:39:26.000 060 21187.58 69.85 42868.15 47818.35 2015-03-01 18:39:27.000 060 21187.55 69.83 42868.13 47818.39 2015-03-01 18:39:28.000 060 21187.54 69.82 42868.15 47818.39 2015-03-01 18:39:29.000 060 21187.53 69.85 42868.15 47818.38 2015-03-01 18:39:30.000 060 21187.53 69.89 42868.13 47818.40 2015-03-01 18:39:31.000 060 21187.51 69.92 42868.11 47818.38 2015-03-01 18:39:32.000 060 21187.48 69.95 42868.09 47818.35 2015-03-01 18:39:33.000 060 21187.45 69.98 42868.05 47818.33 2015-03-01 18:39:34.000 060 21187.43 69.97 42868.04 47818.27 2015-03-01 18:39:35.000 060 21187.42 69.96 42868.03 47818.25 2015-03-01 18:39:36.000 060 21187.40 69.95 42868.03 47818.23 2015-03-01 18:39:37.000 060 21187.34 69.91 42868.03 47818.21 2015-03-01 18:39:38.000 060 21187.33 69.88 42868.03 47818.19 2015-03-01 18:39:39.000 060 21187.32 69.85 42868.04 47818.20 2015-03-01 18:39:40.000 060 21187.31 69.83 42868.07 47818.23 2015-03-01 18:39:41.000 060 21187.32 69.78 42868.08 47818.19 2015-03-01 18:39:42.000 060 21187.32 69.76 42868.08 47818.24 2015-03-01 18:39:43.000 060 21187.33 69.74 42868.08 47818.24 2015-03-01 18:39:44.000 060 21187.32 69.79 42868.09 47818.27 2015-03-01 18:39:45.000 060 21187.30 69.84 42868.11 47818.28 2015-03-01 18:39:46.000 060 21187.33 69.85 42868.11 47818.27 2015-03-01 18:39:47.000 060 21187.33 69.87 42868.10 47818.28 2015-03-01 18:39:48.000 060 21187.37 69.88 42868.11 47818.27 2015-03-01 18:39:49.000 060 21187.41 69.92 42868.12 47818.28 2015-03-01 18:39:50.000 060 21187.43 69.95 42868.13 47818.29 2015-03-01 18:39:51.000 060 21187.41 69.97 42868.12 47818.30 2015-03-01 18:39:52.000 060 21187.43 69.98 42868.10 47818.32 2015-03-01 18:39:53.000 060 21187.43 69.99 42868.09 47818.33 2015-03-01 18:39:54.000 060 21187.44 69.99 42868.11 47818.34 2015-03-01 18:39:55.000 060 21187.46 69.98 42868.12 47818.33 2015-03-01 18:39:56.000 060 21187.44 69.98 42868.13 47818.36 2015-03-01 18:39:57.000 060 21187.42 69.94 42868.19 47818.36 2015-03-01 18:39:58.000 060 21187.39 69.94 42868.18 47818.37 2015-03-01 18:39:59.000 060 21187.34 69.96 42868.17 47818.35 2015-03-01 18:40:00.000 060 21187.31 69.97 42868.17 47818.34 2015-03-01 18:40:01.000 060 21187.26 69.95 42868.20 47818.34 2015-03-01 18:40:02.000 060 21187.24 69.93 42868.19 47818.31 2015-03-01 18:40:03.000 060 21187.23 69.97 42868.19 47818.30 2015-03-01 18:40:04.000 060 21187.25 70.01 42868.18 47818.29 2015-03-01 18:40:05.000 060 21187.24 70.02 42868.16 47818.31 2015-03-01 18:40:06.000 060 21187.27 70.03 42868.17 47818.32 2015-03-01 18:40:07.000 060 21187.28 70.06 42868.17 47818.29 2015-03-01 18:40:08.000 060 21187.28 70.10 42868.16 47818.31 2015-03-01 18:40:09.000 060 21187.30 70.12 42868.15 47818.32 2015-03-01 18:40:10.000 060 21187.25 70.12 42868.17 47818.32 2015-03-01 18:40:11.000 060 21187.26 70.15 42868.20 47818.34 2015-03-01 18:40:12.000 060 21187.26 70.22 42868.20 47818.35 2015-03-01 18:40:13.000 060 21187.23 70.25 42868.19 47818.33 2015-03-01 18:40:14.000 060 21187.21 70.29 42868.19 47818.32 2015-03-01 18:40:15.000 060 21187.21 70.30 42868.17 47818.29 2015-03-01 18:40:16.000 060 21187.16 70.29 42868.17 47818.31 2015-03-01 18:40:17.000 060 21187.14 70.30 42868.19 47818.25 2015-03-01 18:40:18.000 060 21187.15 70.29 42868.19 47818.27 2015-03-01 18:40:19.000 060 21187.15 70.29 42868.15 47818.25 2015-03-01 18:40:20.000 060 21187.14 70.28 42868.14 47818.26 2015-03-01 18:40:21.000 060 21187.16 70.28 42868.15 47818.26 2015-03-01 18:40:22.000 060 21187.15 70.28 42868.14 47818.25 2015-03-01 18:40:23.000 060 21187.14 70.27 42868.15 47818.26 2015-03-01 18:40:24.000 060 21187.13 70.25 42868.16 47818.25 2015-03-01 18:40:25.000 060 21187.13 70.24 42868.19 47818.27 2015-03-01 18:40:26.000 060 21187.19 70.22 42868.18 47818.27 2015-03-01 18:40:27.000 060 21187.27 70.20 42868.18 47818.31 2015-03-01 18:40:28.000 060 21187.33 70.21 42868.18 47818.36 2015-03-01 18:40:29.000 060 21187.39 70.19 42868.23 47818.38 2015-03-01 18:40:30.000 060 21187.46 70.19 42868.25 47818.43 2015-03-01 18:40:31.000 060 21187.54 70.20 42868.23 47818.44 2015-03-01 18:40:32.000 060 21187.60 70.21 42868.22 47818.47 2015-03-01 18:40:33.000 060 21187.68 70.22 42868.23 47818.48 2015-03-01 18:40:34.000 060 21187.72 70.27 42868.19 47818.53 2015-03-01 18:40:35.000 060 21187.74 70.28 42868.18 47818.52 2015-03-01 18:40:36.000 060 21187.76 70.35 42868.13 47818.55 2015-03-01 18:40:37.000 060 21187.74 70.40 42868.11 47818.53 2015-03-01 18:40:38.000 060 21187.68 70.43 42868.11 47818.46 2015-03-01 18:40:39.000 060 21187.63 70.40 42868.08 47818.40 2015-03-01 18:40:40.000 060 21187.63 70.31 42868.09 47818.35 2015-03-01 18:40:41.000 060 21187.66 70.25 42868.07 47818.36 2015-03-01 18:40:42.000 060 21187.67 70.24 42868.06 47818.37 2015-03-01 18:40:43.000 060 21187.68 70.24 42868.02 47818.36 2015-03-01 18:40:44.000 060 21187.68 70.25 42868.03 47818.40 2015-03-01 18:40:45.000 060 21187.68 70.28 42868.02 47818.39 2015-03-01 18:40:46.000 060 21187.66 70.32 42868.02 47818.36 2015-03-01 18:40:47.000 060 21187.63 70.36 42867.98 47818.32 2015-03-01 18:40:48.000 060 21187.61 70.39 42867.94 47818.32 2015-03-01 18:40:49.000 060 21187.61 70.43 42867.92 47818.29 2015-03-01 18:40:50.000 060 21187.59 70.46 42867.91 47818.26 2015-03-01 18:40:51.000 060 21187.63 70.46 42867.89 47818.23 2015-03-01 18:40:52.000 060 21187.63 70.48 42867.87 47818.23 2015-03-01 18:40:53.000 060 21187.66 70.48 42867.87 47818.21 2015-03-01 18:40:54.000 060 21187.67 70.46 42867.85 47818.22 2015-03-01 18:40:55.000 060 21187.66 70.42 42867.86 47818.20 2015-03-01 18:40:56.000 060 21187.62 70.43 42867.86 47818.21 2015-03-01 18:40:57.000 060 21187.62 70.39 42867.88 47818.24 2015-03-01 18:40:58.000 060 21187.63 70.38 42867.89 47818.22 2015-03-01 18:40:59.000 060 21187.61 70.35 42867.89 47818.24 2015-03-01 18:41:00.000 060 21187.60 70.33 42867.90 47818.23 2015-03-01 18:41:01.000 060 21187.56 70.28 42867.90 47818.24 2015-03-01 18:41:02.000 060 21187.54 70.23 42867.93 47818.24 2015-03-01 18:41:03.000 060 21187.52 70.16 42867.98 47818.22 2015-03-01 18:41:04.000 060 21187.53 70.10 42867.98 47818.22 2015-03-01 18:41:05.000 060 21187.51 70.07 42868.02 47818.26 2015-03-01 18:41:06.000 060 21187.48 70.01 42868.05 47818.27 2015-03-01 18:41:07.000 060 21187.43 69.97 42868.09 47818.27 2015-03-01 18:41:08.000 060 21187.43 69.96 42868.09 47818.27 2015-03-01 18:41:09.000 060 21187.42 69.92 42868.10 47818.28 2015-03-01 18:41:10.000 060 21187.41 69.92 42868.11 47818.30 2015-03-01 18:41:11.000 060 21187.42 69.90 42868.11 47818.29 2015-03-01 18:41:12.000 060 21187.42 69.88 42868.10 47818.31 2015-03-01 18:41:13.000 060 21187.40 69.93 42868.12 47818.31 2015-03-01 18:41:14.000 060 21187.38 69.93 42868.14 47818.29 2015-03-01 18:41:15.000 060 21187.39 69.90 42868.11 47818.28 2015-03-01 18:41:16.000 060 21187.44 69.87 42868.11 47818.28 2015-03-01 18:41:17.000 060 21187.44 69.83 42868.15 47818.28 2015-03-01 18:41:18.000 060 21187.45 69.78 42868.12 47818.31 2015-03-01 18:41:19.000 060 21187.51 69.73 42868.13 47818.34 2015-03-01 18:41:20.000 060 21187.53 69.70 42868.14 47818.38 2015-03-01 18:41:21.000 060 21187.53 69.66 42868.18 47818.41 2015-03-01 18:41:22.000 060 21187.56 69.66 42868.19 47818.44 2015-03-01 18:41:23.000 060 21187.57 69.67 42868.22 47818.48 2015-03-01 18:41:24.000 060 21187.62 69.66 42868.21 47818.47 2015-03-01 18:41:25.000 060 21187.66 69.64 42868.19 47818.49 2015-03-01 18:41:26.000 060 21187.69 69.61 42868.21 47818.53 2015-03-01 18:41:27.000 060 21187.71 69.65 42868.25 47818.57 2015-03-01 18:41:28.000 060 21187.72 69.64 42868.25 47818.57 2015-03-01 18:41:29.000 060 21187.72 69.62 42868.29 47818.61 2015-03-01 18:41:30.000 060 21187.70 69.63 42868.28 47818.61 2015-03-01 18:41:31.000 060 21187.70 69.62 42868.28 47818.62 2015-03-01 18:41:32.000 060 21187.65 69.64 42868.30 47818.61 2015-03-01 18:41:33.000 060 21187.62 69.66 42868.25 47818.60 2015-03-01 18:41:34.000 060 21187.60 69.67 42868.29 47818.61 2015-03-01 18:41:35.000 060 21187.61 69.65 42868.31 47818.59 2015-03-01 18:41:36.000 060 21187.57 69.63 42868.32 47818.60 2015-03-01 18:41:37.000 060 21187.54 69.65 42868.30 47818.57 2015-03-01 18:41:38.000 060 21187.49 69.69 42868.30 47818.57 2015-03-01 18:41:39.000 060 21187.46 69.73 42868.27 47818.54 2015-03-01 18:41:40.000 060 21187.43 69.74 42868.25 47818.52 2015-03-01 18:41:41.000 060 21187.38 69.73 42868.26 47818.47 2015-03-01 18:41:42.000 060 21187.35 69.71 42868.22 47818.43 2015-03-01 18:41:43.000 060 21187.34 69.69 42868.22 47818.43 2015-03-01 18:41:44.000 060 21187.32 69.70 42868.21 47818.41 2015-03-01 18:41:45.000 060 21187.31 69.67 42868.20 47818.40 2015-03-01 18:41:46.000 060 21187.32 69.62 42868.24 47818.39 2015-03-01 18:41:47.000 060 21187.33 69.61 42868.26 47818.39 2015-03-01 18:41:48.000 060 21187.36 69.60 42868.23 47818.38 2015-03-01 18:41:49.000 060 21187.37 69.59 42868.23 47818.38 2015-03-01 18:41:50.000 060 21187.37 69.57 42868.25 47818.40 2015-03-01 18:41:51.000 060 21187.39 69.54 42868.25 47818.39 2015-03-01 18:41:52.000 060 21187.41 69.54 42868.25 47818.40 2015-03-01 18:41:53.000 060 21187.42 69.53 42868.23 47818.42 2015-03-01 18:41:54.000 060 21187.43 69.51 42868.22 47818.42 2015-03-01 18:41:55.000 060 21187.45 69.51 42868.24 47818.42 2015-03-01 18:41:56.000 060 21187.49 69.53 42868.22 47818.44 2015-03-01 18:41:57.000 060 21187.51 69.52 42868.22 47818.45 2015-03-01 18:41:58.000 060 21187.50 69.52 42868.21 47818.48 2015-03-01 18:41:59.000 060 21187.50 69.55 42868.20 47818.47 2015-03-01 18:42:00.000 060 21187.53 69.57 42868.21 47818.48 2015-03-01 18:42:01.000 060 21187.54 69.60 42868.23 47818.46 2015-03-01 18:42:02.000 060 21187.56 69.59 42868.21 47818.46 2015-03-01 18:42:03.000 060 21187.57 69.62 42868.18 47818.47 2015-03-01 18:42:04.000 060 21187.59 69.64 42868.14 47818.43 2015-03-01 18:42:05.000 060 21187.61 69.65 42868.17 47818.47 2015-03-01 18:42:06.000 060 21187.61 69.71 42868.13 47818.42 2015-03-01 18:42:07.000 060 21187.64 69.75 42868.09 47818.44 2015-03-01 18:42:08.000 060 21187.65 69.78 42868.11 47818.39 2015-03-01 18:42:09.000 060 21187.67 69.80 42868.09 47818.40 2015-03-01 18:42:10.000 060 21187.66 69.82 42868.06 47818.41 2015-03-01 18:42:11.000 060 21187.69 69.86 42868.06 47818.38 2015-03-01 18:42:12.000 060 21187.68 69.89 42868.03 47818.40 2015-03-01 18:42:13.000 060 21187.70 69.89 42868.04 47818.37 2015-03-01 18:42:14.000 060 21187.70 69.93 42868.03 47818.41 2015-03-01 18:42:15.000 060 21187.66 69.94 42868.03 47818.40 2015-03-01 18:42:16.000 060 21187.67 69.96 42868.04 47818.38 2015-03-01 18:42:17.000 060 21187.64 69.97 42868.05 47818.37 2015-03-01 18:42:18.000 060 21187.66 69.97 42868.07 47818.38 2015-03-01 18:42:19.000 060 21187.64 69.95 42868.12 47818.40 2015-03-01 18:42:20.000 060 21187.63 69.94 42868.11 47818.40 2015-03-01 18:42:21.000 060 21187.62 69.93 42868.09 47818.42 2015-03-01 18:42:22.000 060 21187.59 69.93 42868.12 47818.45 2015-03-01 18:42:23.000 060 21187.56 69.90 42868.17 47818.42 2015-03-01 18:42:24.000 060 21187.56 69.86 42868.15 47818.43 2015-03-01 18:42:25.000 060 21187.57 69.81 42868.17 47818.43 2015-03-01 18:42:26.000 060 21187.61 69.75 42868.20 47818.42 2015-03-01 18:42:27.000 060 21187.61 69.73 42868.18 47818.46 2015-03-01 18:42:28.000 060 21187.64 69.71 42868.21 47818.47 2015-03-01 18:42:29.000 060 21187.65 69.67 42868.22 47818.52 2015-03-01 18:42:30.000 060 21187.70 69.64 42868.25 47818.53 2015-03-01 18:42:31.000 060 21187.73 69.62 42868.25 47818.58 2015-03-01 18:42:32.000 060 21187.77 69.59 42868.28 47818.62 2015-03-01 18:42:33.000 060 21187.82 69.58 42868.30 47818.65 2015-03-01 18:42:34.000 060 21187.79 69.58 42868.33 47818.69 2015-03-01 18:42:35.000 060 21187.82 69.61 42868.34 47818.70 2015-03-01 18:42:36.000 060 21187.86 69.65 42868.33 47818.70 2015-03-01 18:42:37.000 060 21187.89 69.64 42868.36 47818.72 2015-03-01 18:42:38.000 060 21187.92 69.67 42868.35 47818.73 2015-03-01 18:42:39.000 060 21187.93 69.69 42868.35 47818.76 2015-03-01 18:42:40.000 060 21187.97 69.71 42868.38 47818.77 2015-03-01 18:42:41.000 060 21187.98 69.75 42868.40 47818.81 2015-03-01 18:42:42.000 060 21187.98 69.79 42868.40 47818.79 2015-03-01 18:42:43.000 060 21188.00 69.82 42868.41 47818.81 2015-03-01 18:42:44.000 060 21188.00 69.87 42868.40 47818.82 2015-03-01 18:42:45.000 060 21188.01 69.93 42868.37 47818.82 2015-03-01 18:42:46.000 060 21188.02 69.96 42868.33 47818.78 2015-03-01 18:42:47.000 060 21188.00 70.02 42868.33 47818.79 2015-03-01 18:42:48.000 060 21187.98 70.09 42868.32 47818.74 2015-03-01 18:42:49.000 060 21187.98 70.17 42868.26 47818.70 2015-03-01 18:42:50.000 060 21188.02 70.23 42868.22 47818.69 2015-03-01 18:42:51.000 060 21188.07 70.25 42868.23 47818.68 2015-03-01 18:42:52.000 060 21188.10 70.25 42868.21 47818.70 2015-03-01 18:42:53.000 060 21188.12 70.28 42868.23 47818.71 2015-03-01 18:42:54.000 060 21188.13 70.27 42868.22 47818.68 2015-03-01 18:42:55.000 060 21188.09 70.26 42868.21 47818.70 2015-03-01 18:42:56.000 060 21188.05 70.24 42868.22 47818.71 2015-03-01 18:42:57.000 060 21188.01 70.22 42868.25 47818.70 2015-03-01 18:42:58.000 060 21188.00 70.21 42868.25 47818.70 2015-03-01 18:42:59.000 060 21187.99 70.20 42868.26 47818.67 2015-03-01 18:43:00.000 060 21187.92 70.20 42868.27 47818.67 2015-03-01 18:43:01.000 060 21187.87 70.20 42868.24 47818.65 2015-03-01 18:43:02.000 060 21187.83 70.19 42868.23 47818.63 2015-03-01 18:43:03.000 060 21187.83 70.18 42868.28 47818.62 2015-03-01 18:43:04.000 060 21187.83 70.15 42868.28 47818.59 2015-03-01 18:43:05.000 060 21187.82 70.12 42868.25 47818.61 2015-03-01 18:43:06.000 060 21187.79 70.10 42868.31 47818.60 2015-03-01 18:43:07.000 060 21187.81 70.07 42868.31 47818.63 2015-03-01 18:43:08.000 060 21187.84 70.08 42868.32 47818.66 2015-03-01 18:43:09.000 060 21187.84 70.08 42868.32 47818.68 2015-03-01 18:43:10.000 060 21187.86 70.07 42868.33 47818.66 2015-03-01 18:43:11.000 060 21187.88 70.06 42868.30 47818.67 2015-03-01 18:43:12.000 060 21187.87 70.01 42868.34 47818.69 2015-03-01 18:43:13.000 060 21187.90 69.94 42868.32 47818.68 2015-03-01 18:43:14.000 060 21187.96 69.88 42868.33 47818.71 2015-03-01 18:43:15.000 060 21187.96 69.79 42868.36 47818.74 2015-03-01 18:43:16.000 060 21188.01 69.71 42868.40 47818.78 2015-03-01 18:43:17.000 060 21188.01 69.64 42868.40 47818.81 2015-03-01 18:43:18.000 060 21188.02 69.57 42868.40 47818.84 2015-03-01 18:43:19.000 060 21188.04 69.54 42868.41 47818.85 2015-03-01 18:43:20.000 060 21188.10 69.46 42868.44 47818.88 2015-03-01 18:43:21.000 060 21188.12 69.40 42868.45 47818.90 2015-03-01 18:43:22.000 060 21188.18 69.38 42868.46 47818.91 2015-03-01 18:43:23.000 060 21188.23 69.35 42868.46 47818.97 2015-03-01 18:43:24.000 060 21188.26 69.33 42868.53 47819.01 2015-03-01 18:43:25.000 060 21188.32 69.33 42868.51 47819.00 2015-03-01 18:43:26.000 060 21188.36 69.34 42868.52 47819.10 2015-03-01 18:43:27.000 060 21188.39 69.35 42868.52 47819.06 2015-03-01 18:43:28.000 060 21188.41 69.33 42868.51 47819.10 2015-03-01 18:43:29.000 060 21188.43 69.34 42868.53 47819.11 2015-03-01 18:43:30.000 060 21188.45 69.36 42868.55 47819.14 2015-03-01 18:43:31.000 060 21188.47 69.37 42868.55 47819.17 2015-03-01 18:43:32.000 060 21188.48 69.40 42868.54 47819.19 2015-03-01 18:43:33.000 060 21188.45 69.46 42868.56 47819.14 2015-03-01 18:43:34.000 060 21188.43 69.50 42868.52 47819.19 2015-03-01 18:43:35.000 060 21188.42 69.52 42868.50 47819.15 2015-03-01 18:43:36.000 060 21188.39 69.56 42868.50 47819.10 2015-03-01 18:43:37.000 060 21188.34 69.61 42868.49 47819.10 2015-03-01 18:43:38.000 060 21188.30 69.65 42868.44 47819.06 2015-03-01 18:43:39.000 060 21188.27 69.70 42868.42 47819.04 2015-03-01 18:43:40.000 060 21188.23 69.71 42868.45 47818.99 2015-03-01 18:43:41.000 060 21188.19 69.71 42868.43 47818.95 2015-03-01 18:43:42.000 060 21188.15 69.72 42868.40 47818.92 2015-03-01 18:43:43.000 060 21188.09 69.76 42868.37 47818.91 2015-03-01 18:43:44.000 060 21188.08 69.82 42868.37 47818.84 2015-03-01 18:43:45.000 060 21188.03 69.85 42868.31 47818.81 2015-03-01 18:43:46.000 060 21188.01 69.86 42868.27 47818.76 2015-03-01 18:43:47.000 060 21187.98 69.86 42868.27 47818.73 2015-03-01 18:43:48.000 060 21187.98 69.86 42868.28 47818.69 2015-03-01 18:43:49.000 060 21188.00 69.85 42868.28 47818.68 2015-03-01 18:43:50.000 060 21188.01 69.84 42868.27 47818.69 2015-03-01 18:43:51.000 060 21188.03 69.84 42868.27 47818.71 2015-03-01 18:43:52.000 060 21188.01 69.85 42868.28 47818.70 2015-03-01 18:43:53.000 060 21188.02 69.89 42868.24 47818.70 2015-03-01 18:43:54.000 060 21188.04 69.93 42868.21 47818.70 2015-03-01 18:43:55.000 060 21188.07 69.95 42868.20 47818.64 2015-03-01 18:43:56.000 060 21188.12 69.96 42868.18 47818.66 2015-03-01 18:43:57.000 060 21188.14 69.96 42868.18 47818.66 2015-03-01 18:43:58.000 060 21188.17 69.95 42868.19 47818.68 2015-03-01 18:43:59.000 060 21188.16 69.96 42868.19 47818.71 2015-03-01 18:44:00.000 060 21188.14 69.96 42868.18 47818.70 2015-03-01 18:44:01.000 060 21188.18 69.95 42868.21 47818.72 2015-03-01 18:44:02.000 060 21188.21 69.95 42868.22 47818.74 2015-03-01 18:44:03.000 060 21188.20 69.95 42868.26 47818.76 2015-03-01 18:44:04.000 060 21188.21 69.90 42868.24 47818.78 2015-03-01 18:44:05.000 060 21188.23 69.84 42868.27 47818.78 2015-03-01 18:44:06.000 060 21188.20 69.80 42868.31 47818.78 2015-03-01 18:44:07.000 060 21188.26 69.76 42868.32 47818.84 2015-03-01 18:44:08.000 060 21188.27 69.72 42868.36 47818.85 2015-03-01 18:44:09.000 060 21188.28 69.69 42868.37 47818.89 2015-03-01 18:44:10.000 060 21188.28 69.71 42868.41 47818.94 2015-03-01 18:44:11.000 060 21188.32 69.72 42868.47 47818.96 2015-03-01 18:44:12.000 060 21188.33 69.74 42868.49 47819.02 2015-03-01 18:44:13.000 060 21188.35 69.78 42868.50 47819.02 2015-03-01 18:44:14.000 060 21188.34 69.81 42868.50 47819.07 2015-03-01 18:44:15.000 060 21188.33 69.82 42868.51 47819.08 2015-03-01 18:44:16.000 060 21188.35 69.87 42868.53 47819.06 2015-03-01 18:44:17.000 060 21188.36 69.88 42868.54 47819.08 2015-03-01 18:44:18.000 060 21188.34 69.91 42868.52 47819.07 2015-03-01 18:44:19.000 060 21188.34 69.95 42868.52 47819.06 2015-03-01 18:44:20.000 060 21188.29 70.00 42868.46 47819.06 2015-03-01 18:44:21.000 060 21188.26 70.01 42868.47 47819.01 2015-03-01 18:44:22.000 060 21188.26 70.03 42868.47 47819.00 2015-03-01 18:44:23.000 060 21188.24 70.02 42868.46 47818.97 2015-03-01 18:44:24.000 060 21188.24 69.99 42868.39 47818.97 2015-03-01 18:44:25.000 060 21188.22 69.97 42868.40 47818.95 2015-03-01 18:44:26.000 060 21188.20 69.95 42868.38 47818.92 2015-03-01 18:44:27.000 060 21188.18 69.91 42868.39 47818.92 2015-03-01 18:44:28.000 060 21188.22 69.89 42868.39 47818.90 2015-03-01 18:44:29.000 060 21188.23 69.87 42868.41 47818.92 2015-03-01 18:44:30.000 060 21188.23 69.88 42868.44 47818.91 2015-03-01 18:44:31.000 060 21188.23 69.89 42868.42 47818.92 2015-03-01 18:44:32.000 060 21188.24 69.89 42868.40 47818.94 2015-03-01 18:44:33.000 060 21188.28 69.89 42868.38 47818.93 2015-03-01 18:44:34.000 060 21188.31 69.88 42868.35 47818.92 2015-03-01 18:44:35.000 060 21188.30 69.90 42868.36 47818.93 2015-03-01 18:44:36.000 060 21188.31 69.90 42868.35 47818.93 2015-03-01 18:44:37.000 060 21188.31 69.90 42868.34 47818.93 2015-03-01 18:44:38.000 060 21188.34 69.90 42868.34 47818.93 2015-03-01 18:44:39.000 060 21188.36 69.91 42868.35 47818.93 2015-03-01 18:44:40.000 060 21188.38 69.92 42868.35 47818.93 2015-03-01 18:44:41.000 060 21188.43 69.93 42868.34 47818.94 2015-03-01 18:44:42.000 060 21188.43 69.93 42868.36 47818.93 2015-03-01 18:44:43.000 060 21188.45 69.93 42868.37 47818.97 2015-03-01 18:44:44.000 060 21188.48 69.92 42868.38 47818.97 2015-03-01 18:44:45.000 060 21188.48 69.96 42868.37 47818.99 2015-03-01 18:44:46.000 060 21188.50 70.01 42868.36 47819.02 2015-03-01 18:44:47.000 060 21188.54 70.03 42868.36 47819.02 2015-03-01 18:44:48.000 060 21188.51 70.07 42868.36 47819.01 2015-03-01 18:44:49.000 060 21188.54 70.10 42868.36 47819.02 2015-03-01 18:44:50.000 060 21188.54 70.11 42868.36 47819.04 2015-03-01 18:44:51.000 060 21188.52 70.14 42868.36 47819.02 2015-03-01 18:44:52.000 060 21188.51 70.15 42868.38 47819.03 2015-03-01 18:44:53.000 060 21188.54 70.17 42868.36 47819.03 2015-03-01 18:44:54.000 060 21188.56 70.17 42868.35 47819.02 2015-03-01 18:44:55.000 060 21188.56 70.16 42868.37 47819.05 2015-03-01 18:44:56.000 060 21188.59 70.17 42868.38 47819.05 2015-03-01 18:44:57.000 060 21188.60 70.20 42868.40 47819.05 2015-03-01 18:44:58.000 060 21188.60 70.22 42868.39 47819.06 2015-03-01 18:44:59.000 060 21188.60 70.23 42868.36 47819.08 2015-03-01 18:45:00.000 060 21188.61 70.24 42868.36 47819.05 2015-03-01 18:45:01.000 060 21188.58 70.28 42868.36 47819.07 2015-03-01 18:45:02.000 060 21188.59 70.26 42868.40 47819.07 2015-03-01 18:45:03.000 060 21188.59 70.26 42868.38 47819.09 2015-03-01 18:45:04.000 060 21188.59 70.26 42868.42 47819.08 2015-03-01 18:45:05.000 060 21188.58 70.30 42868.43 47819.10 2015-03-01 18:45:06.000 060 21188.61 70.32 42868.43 47819.09 2015-03-01 18:45:07.000 060 21188.58 70.32 42868.44 47819.13 2015-03-01 18:45:08.000 060 21188.57 70.32 42868.45 47819.13 2015-03-01 18:45:09.000 060 21188.59 70.32 42868.46 47819.12 2015-03-01 18:45:10.000 060 21188.58 70.32 42868.45 47819.12 2015-03-01 18:45:11.000 060 21188.57 70.33 42868.48 47819.13 2015-03-01 18:45:12.000 060 21188.58 70.35 42868.46 47819.11 2015-03-01 18:45:13.000 060 21188.55 70.34 42868.45 47819.11 2015-03-01 18:45:14.000 060 21188.52 70.31 42868.44 47819.11 2015-03-01 18:45:15.000 060 21188.50 70.28 42868.46 47819.10 2015-03-01 18:45:16.000 060 21188.50 70.29 42868.45 47819.10 2015-03-01 18:45:17.000 060 21188.45 70.29 42868.46 47819.10 2015-03-01 18:45:18.000 060 21188.42 70.26 42868.51 47819.10 2015-03-01 18:45:19.000 060 21188.44 70.24 42868.51 47819.09 2015-03-01 18:45:20.000 060 21188.42 70.22 42868.48 47819.10 2015-03-01 18:45:21.000 060 21188.42 70.22 42868.47 47819.12 2015-03-01 18:45:22.000 060 21188.43 70.22 42868.50 47819.10 2015-03-01 18:45:23.000 060 21188.42 70.21 42868.48 47819.10 2015-03-01 18:45:24.000 060 21188.44 70.20 42868.47 47819.05 2015-03-01 18:45:25.000 060 21188.43 70.18 42868.42 47819.07 2015-03-01 18:45:26.000 060 21188.44 70.18 42868.42 47819.05 2015-03-01 18:45:27.000 060 21188.46 70.15 42868.43 47819.04 2015-03-01 18:45:28.000 060 21188.50 70.10 42868.41 47819.04 2015-03-01 18:45:29.000 060 21188.56 70.07 42868.42 47819.07 2015-03-01 18:45:30.000 060 21188.58 70.03 42868.46 47819.08 2015-03-01 18:45:31.000 060 21188.61 70.01 42868.46 47819.11 2015-03-01 18:45:32.000 060 21188.67 70.00 42868.48 47819.13 2015-03-01 18:45:33.000 060 21188.71 69.98 42868.50 47819.17 2015-03-01 18:45:34.000 060 21188.75 69.99 42868.48 47819.18 2015-03-01 18:45:35.000 060 21188.74 70.01 42868.49 47819.22 2015-03-01 18:45:36.000 060 21188.74 70.00 42868.49 47819.24 2015-03-01 18:45:37.000 060 21188.73 70.01 42868.47 47819.21 2015-03-01 18:45:38.000 060 21188.75 69.99 42868.44 47819.21 2015-03-01 18:45:39.000 060 21188.77 69.95 42868.45 47819.18 2015-03-01 18:45:40.000 060 21188.72 69.87 42868.44 47819.20 2015-03-01 18:45:41.000 060 21188.70 69.80 42868.46 47819.19 2015-03-01 18:45:42.000 060 21188.71 69.75 42868.51 47819.22 2015-03-01 18:45:43.000 060 21188.64 69.78 42868.53 47819.22 2015-03-01 18:45:44.000 060 21188.55 69.84 42868.52 47819.22 2015-03-01 18:45:45.000 060 21188.49 69.92 42868.46 47819.16 2015-03-01 18:45:46.000 060 21188.41 69.95 42868.42 47819.08 2015-03-01 18:45:47.000 060 21188.37 69.97 42868.40 47819.04 2015-03-01 18:45:48.000 060 21188.35 69.96 42868.39 47818.99 2015-03-01 18:45:49.000 060 21188.29 69.99 42868.39 47818.98 2015-03-01 18:45:50.000 060 21188.27 70.01 42868.37 47818.92 2015-03-01 18:45:51.000 060 21188.22 70.01 42868.39 47818.91 2015-03-01 18:45:52.000 060 21188.19 70.02 42868.40 47818.88 2015-03-01 18:45:53.000 060 21188.20 70.01 42868.35 47818.86 2015-03-01 18:45:54.000 060 21188.15 70.00 42868.37 47818.83 2015-03-01 18:45:55.000 060 21188.12 69.98 42868.35 47818.82 2015-03-01 18:45:56.000 060 21188.11 69.94 42868.34 47818.84 2015-03-01 18:45:57.000 060 21188.08 69.92 42868.35 47818.80 2015-03-01 18:45:58.000 060 21188.10 69.92 42868.40 47818.83 2015-03-01 18:45:59.000 060 21188.11 69.96 42868.39 47818.81 2015-03-01 18:46:00.000 060 21188.10 69.95 42868.39 47818.82 2015-03-01 18:46:01.000 060 21188.10 69.96 42868.36 47818.82 2015-03-01 18:46:02.000 060 21188.10 69.97 42868.33 47818.78 2015-03-01 18:46:03.000 060 21188.05 69.97 42868.32 47818.77 2015-03-01 18:46:04.000 060 21188.02 69.96 42868.33 47818.81 2015-03-01 18:46:05.000 060 21188.00 69.95 42868.32 47818.74 2015-03-01 18:46:06.000 060 21188.00 69.92 42868.33 47818.76 2015-03-01 18:46:07.000 060 21187.99 69.88 42868.36 47818.76 2015-03-01 18:46:08.000 060 21188.02 69.84 42868.35 47818.75 2015-03-01 18:46:09.000 060 21187.99 69.85 42868.35 47818.77 2015-03-01 18:46:10.000 060 21188.00 69.87 42868.37 47818.77 2015-03-01 18:46:11.000 060 21187.99 69.92 42868.39 47818.80 2015-03-01 18:46:12.000 060 21188.00 69.94 42868.37 47818.78 2015-03-01 18:46:13.000 060 21188.00 69.97 42868.38 47818.82 2015-03-01 18:46:14.000 060 21188.01 69.98 42868.36 47818.80 2015-03-01 18:46:15.000 060 21188.04 70.01 42868.38 47818.80 2015-03-01 18:46:16.000 060 21188.06 70.06 42868.36 47818.79 2015-03-01 18:46:17.000 060 21188.05 70.08 42868.33 47818.81 2015-03-01 18:46:18.000 060 21188.03 70.10 42868.34 47818.79 2015-03-01 18:46:19.000 060 21187.98 70.16 42868.31 47818.77 2015-03-01 18:46:20.000 060 21187.94 70.22 42868.30 47818.71 2015-03-01 18:46:21.000 060 21187.89 70.25 42868.26 47818.67 2015-03-01 18:46:22.000 060 21187.86 70.25 42868.22 47818.62 2015-03-01 18:46:23.000 060 21187.85 70.22 42868.24 47818.62 2015-03-01 18:46:24.000 060 21187.82 70.20 42868.23 47818.57 2015-03-01 18:46:25.000 060 21187.79 70.19 42868.20 47818.57 2015-03-01 18:46:26.000 060 21187.77 70.12 42868.22 47818.56 2015-03-01 18:46:27.000 060 21187.78 70.08 42868.26 47818.54 2015-03-01 18:46:28.000 060 21187.74 70.05 42868.29 47818.56 2015-03-01 18:46:29.000 060 21187.73 70.04 42868.29 47818.60 2015-03-01 18:46:30.000 060 21187.74 70.02 42868.28 47818.57 2015-03-01 18:46:31.000 060 21187.74 69.99 42868.31 47818.59 2015-03-01 18:46:32.000 060 21187.76 69.94 42868.32 47818.58 2015-03-01 18:46:33.000 060 21187.77 69.92 42868.29 47818.58 2015-03-01 18:46:34.000 060 21187.78 69.92 42868.29 47818.60 2015-03-01 18:46:35.000 060 21187.79 69.91 42868.28 47818.59 2015-03-01 18:46:36.000 060 21187.83 69.94 42868.27 47818.59 2015-03-01 18:46:37.000 060 21187.87 69.92 42868.25 47818.60 2015-03-01 18:46:38.000 060 21187.89 69.93 42868.25 47818.60 2015-03-01 18:46:39.000 060 21187.91 69.93 42868.25 47818.58 2015-03-01 18:46:40.000 060 21187.90 69.96 42868.25 47818.59 2015-03-01 18:46:41.000 060 21187.95 69.98 42868.22 47818.59 2015-03-01 18:46:42.000 060 21187.96 70.02 42868.17 47818.59 2015-03-01 18:46:43.000 060 21188.00 70.04 42868.18 47818.58 2015-03-01 18:46:44.000 060 21188.02 70.06 42868.18 47818.59 2015-03-01 18:46:45.000 060 21188.01 70.07 42868.17 47818.59 2015-03-01 18:46:46.000 060 21188.03 70.04 42868.17 47818.59 2015-03-01 18:46:47.000 060 21188.03 70.02 42868.18 47818.61 2015-03-01 18:46:48.000 060 21188.04 70.05 42868.19 47818.62 2015-03-01 18:46:49.000 060 21188.08 70.07 42868.20 47818.63 2015-03-01 18:46:50.000 060 21188.12 70.06 42868.20 47818.65 2015-03-01 18:46:51.000 060 21188.14 70.10 42868.21 47818.68 2015-03-01 18:46:52.000 060 21188.20 70.13 42868.20 47818.66 2015-03-01 18:46:53.000 060 21188.18 70.16 42868.19 47818.72 2015-03-01 18:46:54.000 060 21188.22 70.18 42868.19 47818.74 2015-03-01 18:46:55.000 060 21188.24 70.22 42868.18 47818.73 2015-03-01 18:46:56.000 060 21188.24 70.26 42868.21 47818.71 2015-03-01 18:46:57.000 060 21188.25 70.32 42868.20 47818.73 2015-03-01 18:46:58.000 060 21188.23 70.37 42868.18 47818.70 2015-03-01 18:46:59.000 060 21188.22 70.38 42868.15 47818.71 2015-03-01 18:47:00.000 060 21188.17 70.39 42868.15 47818.69 2015-03-01 18:47:01.000 060 21188.15 70.41 42868.14 47818.68 2015-03-01 18:47:02.000 060 21188.07 70.42 42868.13 47818.65 2015-03-01 18:47:03.000 060 21188.01 70.42 42868.12 47818.61 2015-03-01 18:47:04.000 060 21187.96 70.42 42868.09 47818.57 2015-03-01 18:47:05.000 060 21187.92 70.39 42868.10 47818.52 2015-03-01 18:47:06.000 060 21187.90 70.35 42868.10 47818.50 2015-03-01 18:47:07.000 060 21187.87 70.33 42868.02 47818.47 2015-03-01 18:47:08.000 060 21187.86 70.31 42868.03 47818.46 2015-03-01 18:47:09.000 060 21187.83 70.33 42868.05 47818.43 2015-03-01 18:47:10.000 060 21187.80 70.34 42868.01 47818.41 2015-03-01 18:47:11.000 060 21187.81 70.35 42867.97 47818.38 2015-03-01 18:47:12.000 060 21187.87 70.34 42867.93 47818.34 2015-03-01 18:47:13.000 060 21187.87 70.35 42867.91 47818.34 2015-03-01 18:47:14.000 060 21187.89 70.34 42867.92 47818.33 2015-03-01 18:47:15.000 060 21187.89 70.33 42867.92 47818.33 2015-03-01 18:47:16.000 060 21187.96 70.32 42867.91 47818.35 2015-03-01 18:47:17.000 060 21188.04 70.32 42867.91 47818.34 2015-03-01 18:47:18.000 060 21188.06 70.28 42867.91 47818.37 2015-03-01 18:47:19.000 060 21188.06 70.28 42867.94 47818.41 2015-03-01 18:47:20.000 060 21188.09 70.26 42867.94 47818.43 2015-03-01 18:47:21.000 060 21188.12 70.25 42867.92 47818.42 2015-03-01 18:47:22.000 060 21188.13 70.22 42867.95 47818.44 2015-03-01 18:47:23.000 060 21188.13 70.22 42867.95 47818.46 2015-03-01 18:47:24.000 060 21188.18 70.22 42867.96 47818.48 2015-03-01 18:47:25.000 060 21188.22 70.21 42867.98 47818.49 2015-03-01 18:47:26.000 060 21188.25 70.24 42867.99 47818.54 2015-03-01 18:47:27.000 060 21188.25 70.25 42868.03 47818.57 2015-03-01 18:47:28.000 060 21188.28 70.26 42868.05 47818.61 2015-03-01 18:47:29.000 060 21188.29 70.30 42868.02 47818.62 2015-03-01 18:47:30.000 060 21188.30 70.30 42867.99 47818.62 2015-03-01 18:47:31.000 060 21188.28 70.32 42868.01 47818.61 2015-03-01 18:47:32.000 060 21188.25 70.32 42868.02 47818.62 2015-03-01 18:47:33.000 060 21188.26 70.32 42868.02 47818.62 2015-03-01 18:47:34.000 060 21188.22 70.33 42868.05 47818.60 2015-03-01 18:47:35.000 060 21188.21 70.33 42868.04 47818.60 2015-03-01 18:47:36.000 060 21188.18 70.32 42868.04 47818.59 2015-03-01 18:47:37.000 060 21188.20 70.32 42868.00 47818.57 2015-03-01 18:47:38.000 060 21188.20 70.30 42867.98 47818.58 2015-03-01 18:47:39.000 060 21188.22 70.28 42868.02 47818.55 2015-03-01 18:47:40.000 060 21188.21 70.26 42868.05 47818.59 2015-03-01 18:47:41.000 060 21188.22 70.27 42868.03 47818.58 2015-03-01 18:47:42.000 060 21188.21 70.26 42868.03 47818.57 2015-03-01 18:47:43.000 060 21188.19 70.27 42868.02 47818.61 2015-03-01 18:47:44.000 060 21188.21 70.23 42868.00 47818.58 2015-03-01 18:47:45.000 060 21188.20 70.18 42868.00 47818.57 2015-03-01 18:47:46.000 060 21188.19 70.15 42868.00 47818.60 2015-03-01 18:47:47.000 060 21188.19 70.10 42868.00 47818.59 2015-03-01 18:47:48.000 060 21188.16 70.05 42868.03 47818.59 2015-03-01 18:47:49.000 060 21188.20 69.94 42868.06 47818.59 2015-03-01 18:47:50.000 060 21188.18 69.89 42868.10 47818.59 2015-03-01 18:47:51.000 060 21188.12 69.86 42868.09 47818.59 2015-03-01 18:47:52.000 060 21188.09 69.84 42868.06 47818.59 2015-03-01 18:47:53.000 060 21188.07 69.77 42868.08 47818.58 2015-03-01 18:47:54.000 060 21188.05 69.69 42868.10 47818.54 2015-03-01 18:47:55.000 060 21188.02 69.58 42868.15 47818.58 2015-03-01 18:47:56.000 060 21188.01 69.51 42868.19 47818.61 2015-03-01 18:47:57.000 060 21188.02 69.52 42868.18 47818.63 2015-03-01 18:47:58.000 060 21188.03 69.50 42868.18 47818.64 2015-03-01 18:47:59.000 060 21188.05 69.47 42868.22 47818.63 2015-03-01 18:48:00.000 060 21188.12 69.42 42868.23 47818.65 2015-03-01 18:48:01.000 060 21188.19 69.40 42868.27 47818.71 2015-03-01 18:48:02.000 060 21188.24 69.38 42868.29 47818.75 2015-03-01 18:48:03.000 060 21188.32 69.40 42868.33 47818.82 2015-03-01 18:48:04.000 060 21188.38 69.43 42868.32 47818.84 2015-03-01 18:48:05.000 060 21188.40 69.45 42868.29 47818.90 2015-03-01 18:48:06.000 060 21188.43 69.43 42868.29 47818.89 2015-03-01 18:48:07.000 060 21188.47 69.44 42868.28 47818.92 2015-03-01 18:48:08.000 060 21188.51 69.41 42868.26 47818.91 2015-03-01 18:48:09.000 060 21188.56 69.37 42868.25 47818.92 2015-03-01 18:48:10.000 060 21188.58 69.38 42868.26 47818.95 2015-03-01 18:48:11.000 060 21188.60 69.42 42868.27 47818.98 2015-03-01 18:48:12.000 060 21188.65 69.40 42868.27 47818.97 2015-03-01 18:48:13.000 060 21188.71 69.37 42868.25 47819.00 2015-03-01 18:48:14.000 060 21188.76 69.37 42868.26 47819.02 2015-03-01 18:48:15.000 060 21188.81 69.37 42868.27 47819.07 2015-03-01 18:48:16.000 060 21188.81 69.41 42868.27 47819.07 2015-03-01 18:48:17.000 060 21188.80 69.43 42868.27 47819.05 2015-03-01 18:48:18.000 060 21188.80 69.44 42868.25 47819.06 2015-03-01 18:48:19.000 060 21188.80 69.44 42868.22 47819.05 2015-03-01 18:48:20.000 060 21188.81 69.47 42868.19 47819.02 2015-03-01 18:48:21.000 060 21188.80 69.49 42868.19 47819.03 2015-03-01 18:48:22.000 060 21188.80 69.46 42868.17 47819.01 2015-03-01 18:48:23.000 060 21188.80 69.42 42868.19 47818.97 2015-03-01 18:48:24.000 060 21188.81 69.41 42868.21 47819.01 2015-03-01 18:48:25.000 060 21188.79 69.41 42868.18 47818.99 2015-03-01 18:48:26.000 060 21188.77 69.41 42868.21 47818.97 2015-03-01 18:48:27.000 060 21188.76 69.42 42868.18 47818.98 2015-03-01 18:48:28.000 060 21188.71 69.40 42868.14 47818.93 2015-03-01 18:48:29.000 060 21188.66 69.37 42868.14 47818.91 2015-03-01 18:48:30.000 060 21188.63 69.35 42868.13 47818.90 2015-03-01 18:48:31.000 060 21188.65 69.31 42868.12 47818.89 2015-03-01 18:48:32.000 060 21188.66 69.27 42868.15 47818.88 2015-03-01 18:48:33.000 060 21188.65 69.29 42868.12 47818.90 2015-03-01 18:48:34.000 060 21188.64 69.30 42868.11 47818.91 2015-03-01 18:48:35.000 060 21188.66 69.30 42868.08 47818.90 2015-03-01 18:48:36.000 060 21188.74 69.28 42868.11 47818.88 2015-03-01 18:48:37.000 060 21188.74 69.29 42868.12 47818.93 2015-03-01 18:48:38.000 060 21188.78 69.32 42868.13 47818.92 2015-03-01 18:48:39.000 060 21188.81 69.34 42868.13 47818.92 2015-03-01 18:48:40.000 060 21188.83 69.37 42868.11 47818.93 2015-03-01 18:48:41.000 060 21188.83 69.42 42868.10 47818.92 2015-03-01 18:48:42.000 060 21188.86 69.45 42868.07 47818.90 2015-03-01 18:48:43.000 060 21188.87 69.47 42868.09 47818.90 2015-03-01 18:48:44.000 060 21188.89 69.49 42868.07 47818.93 2015-03-01 18:48:45.000 060 21188.91 69.51 42868.04 47818.93 2015-03-01 18:48:46.000 060 21188.88 69.53 42868.09 47818.92 2015-03-01 18:48:47.000 060 21188.87 69.57 42868.08 47818.95 2015-03-01 18:48:48.000 060 21188.88 69.64 42868.12 47818.95 2015-03-01 18:48:49.000 060 21188.91 69.67 42868.10 47818.97 2015-03-01 18:48:50.000 060 21188.89 69.68 42868.15 47818.97 2015-03-01 18:48:51.000 060 21188.88 69.69 42868.13 47818.98 2015-03-01 18:48:52.000 060 21188.86 69.71 42868.16 47818.99 2015-03-01 18:48:53.000 060 21188.84 69.72 42868.21 47819.00 2015-03-01 18:48:54.000 060 21188.85 69.73 42868.19 47819.00 2015-03-01 18:48:55.000 060 21188.84 69.74 42868.19 47819.00 2015-03-01 18:48:56.000 060 21188.84 69.72 42868.16 47819.01 2015-03-01 18:48:57.000 060 21188.82 69.72 42868.19 47818.96 2015-03-01 18:48:58.000 060 21188.84 69.69 42868.20 47819.00 2015-03-01 18:48:59.000 060 21188.82 69.68 42868.20 47819.01 2015-03-01 18:49:00.000 060 21188.80 69.66 42868.19 47819.02 2015-03-01 18:49:01.000 060 21188.80 69.65 42868.21 47819.01 2015-03-01 18:49:02.000 060 21188.81 69.61 42868.21 47819.01 2015-03-01 18:49:03.000 060 21188.77 69.57 42868.20 47819.02 2015-03-01 18:49:04.000 060 21188.80 69.55 42868.22 47819.06 2015-03-01 18:49:05.000 060 21188.79 69.54 42868.24 47819.04 2015-03-01 18:49:06.000 060 21188.76 69.50 42868.26 47819.02 2015-03-01 18:49:07.000 060 21188.74 69.44 42868.24 47819.02 2015-03-01 18:49:08.000 060 21188.74 69.40 42868.25 47819.02 2015-03-01 18:49:09.000 060 21188.71 69.36 42868.27 47819.03 2015-03-01 18:49:10.000 060 21188.72 69.25 42868.25 47819.03 2015-03-01 18:49:11.000 060 21188.71 69.15 42868.28 47819.03 2015-03-01 18:49:12.000 060 21188.73 69.10 42868.30 47819.06 2015-03-01 18:49:13.000 060 21188.77 69.04 42868.26 47819.07 2015-03-01 18:49:14.000 060 21188.79 68.98 42868.26 47819.06 2015-03-01 18:49:15.000 060 21188.82 68.96 42868.25 47819.07 2015-03-01 18:49:16.000 060 21188.85 68.94 42868.26 47819.09 2015-03-01 18:49:17.000 060 21188.89 68.92 42868.24 47819.10 2015-03-01 18:49:18.000 060 21188.96 68.91 42868.23 47819.09 2015-03-01 18:49:19.000 060 21189.01 68.88 42868.23 47819.13 2015-03-01 18:49:20.000 060 21189.09 68.83 42868.24 47819.14 2015-03-01 18:49:21.000 060 21189.15 68.82 42868.25 47819.18 2015-03-01 18:49:22.000 060 21189.20 68.77 42868.29 47819.24 2015-03-01 18:49:23.000 060 21189.26 68.72 42868.32 47819.27 2015-03-01 18:49:24.000 060 21189.28 68.68 42868.34 47819.33 2015-03-01 18:49:25.000 060 21189.31 68.65 42868.38 47819.35 2015-03-01 18:49:26.000 060 21189.34 68.63 42868.44 47819.43 2015-03-01 18:49:27.000 060 21189.35 68.61 42868.47 47819.50 2015-03-01 18:49:28.000 060 21189.37 68.62 42868.49 47819.51 2015-03-01 18:49:29.000 060 21189.37 68.62 42868.50 47819.52 2015-03-01 18:49:30.000 060 21189.34 68.62 42868.53 47819.53 2015-03-01 18:49:31.000 060 21189.31 68.58 42868.56 47819.55 2015-03-01 18:49:32.000 060 21189.31 68.56 42868.58 47819.55 2015-03-01 18:49:33.000 060 21189.27 68.57 42868.56 47819.57 2015-03-01 18:49:34.000 060 21189.22 68.54 42868.58 47819.56 2015-03-01 18:49:35.000 060 21189.18 68.52 42868.63 47819.55 2015-03-01 18:49:36.000 060 21189.17 68.53 42868.64 47819.55 2015-03-01 18:49:37.000 060 21189.14 68.54 42868.64 47819.55 2015-03-01 18:49:38.000 060 21189.12 68.52 42868.64 47819.52 2015-03-01 18:49:39.000 060 21189.10 68.49 42868.66 47819.54 2015-03-01 18:49:40.000 060 21189.09 68.49 42868.67 47819.53 2015-03-01 18:49:41.000 060 21189.11 68.50 42868.65 47819.55 2015-03-01 18:49:42.000 060 21189.08 68.48 42868.68 47819.52 2015-03-01 18:49:43.000 060 21189.07 68.47 42868.68 47819.54 2015-03-01 18:49:44.000 060 21189.09 68.44 42868.65 47819.52 2015-03-01 18:49:45.000 060 21189.13 68.43 42868.68 47819.55 2015-03-01 18:49:46.000 060 21189.20 68.41 42868.68 47819.57 2015-03-01 18:49:47.000 060 21189.21 68.39 42868.67 47819.59 2015-03-01 18:49:48.000 060 21189.22 68.41 42868.68 47819.62 2015-03-01 18:49:49.000 060 21189.27 68.41 42868.71 47819.63 2015-03-01 18:49:50.000 060 21189.33 68.38 42868.69 47819.66 2015-03-01 18:49:51.000 060 21189.36 68.37 42868.74 47819.68 2015-03-01 18:49:52.000 060 21189.41 68.37 42868.72 47819.69 2015-03-01 18:49:53.000 060 21189.43 68.36 42868.67 47819.72 2015-03-01 18:49:54.000 060 21189.44 68.34 42868.68 47819.74 2015-03-01 18:49:55.000 060 21189.47 68.32 42868.72 47819.73 2015-03-01 18:49:56.000 060 21189.50 68.28 42868.77 47819.78 2015-03-01 18:49:57.000 060 21189.50 68.26 42868.76 47819.80 2015-03-01 18:49:58.000 060 21189.50 68.24 42868.77 47819.80 2015-03-01 18:49:59.000 060 21189.49 68.25 42868.80 47819.83 2015-03-01 18:50:00.000 060 21189.45 68.26 42868.79 47819.84 2015-03-01 18:50:01.000 060 21189.42 68.27 42868.80 47819.83 2015-03-01 18:50:02.000 060 21189.40 68.32 42868.83 47819.81 2015-03-01 18:50:03.000 060 21189.34 68.38 42868.76 47819.78 2015-03-01 18:50:04.000 060 21189.27 68.41 42868.74 47819.72 2015-03-01 18:50:05.000 060 21189.22 68.42 42868.71 47819.68 2015-03-01 18:50:06.000 060 21189.19 68.40 42868.71 47819.61 2015-03-01 18:50:07.000 060 21189.14 68.42 42868.66 47819.59 2015-03-01 18:50:08.000 060 21189.15 68.43 42868.65 47819.59 2015-03-01 18:50:09.000 060 21189.13 68.43 42868.66 47819.56 2015-03-01 18:50:10.000 060 21189.15 68.48 42868.64 47819.56 2015-03-01 18:50:11.000 060 21189.19 68.50 42868.65 47819.57 2015-03-01 18:50:12.000 060 21189.19 68.54 42868.64 47819.58 2015-03-01 18:50:13.000 060 21189.18 68.59 42868.62 47819.55 2015-03-01 18:50:14.000 060 21189.16 68.64 42868.61 47819.54 2015-03-01 18:50:15.000 060 21189.17 68.69 42868.54 47819.50 2015-03-01 18:50:16.000 060 21189.17 68.71 42868.54 47819.48 2015-03-01 18:50:17.000 060 21189.15 68.72 42868.55 47819.46 2015-03-01 18:50:18.000 060 21189.17 68.74 42868.54 47819.46 2015-03-01 18:50:19.000 060 21189.20 68.76 42868.51 47819.46 2015-03-01 18:50:20.000 060 21189.21 68.73 42868.47 47819.42 2015-03-01 18:50:21.000 060 21189.19 68.72 42868.45 47819.41 2015-03-01 18:50:22.000 060 21189.17 68.77 42868.46 47819.41 2015-03-01 18:50:23.000 060 21189.15 68.79 42868.46 47819.38 2015-03-01 18:50:24.000 060 21189.14 68.83 42868.41 47819.37 2015-03-01 18:50:25.000 060 21189.12 68.85 42868.40 47819.32 2015-03-01 18:50:26.000 060 21189.13 68.83 42868.40 47819.30 2015-03-01 18:50:27.000 060 21189.19 68.81 42868.43 47819.30 2015-03-01 18:50:28.000 060 21189.19 68.73 42868.47 47819.30 2015-03-01 18:50:29.000 060 21189.22 68.72 42868.44 47819.38 2015-03-01 18:50:30.000 060 21189.23 68.73 42868.44 47819.41 2015-03-01 18:50:31.000 060 21189.24 68.74 42868.45 47819.44 2015-03-01 18:50:32.000 060 21189.23 68.76 42868.47 47819.42 2015-03-01 18:50:33.000 060 21189.21 68.81 42868.45 47819.40 2015-03-01 18:50:34.000 060 21189.20 68.86 42868.43 47819.43 2015-03-01 18:50:35.000 060 21189.22 68.82 42868.44 47819.39 2015-03-01 18:50:36.000 060 21189.23 68.81 42868.41 47819.40 2015-03-01 18:50:37.000 060 21189.25 68.83 42868.42 47819.40 2015-03-01 18:50:38.000 060 21189.28 68.81 42868.43 47819.40 2015-03-01 18:50:39.000 060 21189.27 68.81 42868.43 47819.39 2015-03-01 18:50:40.000 060 21189.22 68.83 42868.43 47819.40 2015-03-01 18:50:41.000 060 21189.23 68.81 42868.42 47819.40 2015-03-01 18:50:42.000 060 21189.24 68.79 42868.42 47819.41 2015-03-01 18:50:43.000 060 21189.21 68.76 42868.44 47819.39 2015-03-01 18:50:44.000 060 21189.17 68.73 42868.46 47819.39 2015-03-01 18:50:45.000 060 21189.17 68.68 42868.47 47819.41 2015-03-01 18:50:46.000 060 21189.13 68.66 42868.49 47819.41 2015-03-01 18:50:47.000 060 21189.13 68.65 42868.50 47819.39 2015-03-01 18:50:48.000 060 21189.13 68.64 42868.51 47819.40 2015-03-01 18:50:49.000 060 21189.10 68.64 42868.52 47819.37 2015-03-01 18:50:50.000 060 21189.08 68.61 42868.51 47819.40 2015-03-01 18:50:51.000 060 21189.08 68.63 42868.53 47819.39 2015-03-01 18:50:52.000 060 21189.09 68.63 42868.53 47819.41 2015-03-01 18:50:53.000 060 21189.13 68.64 42868.51 47819.41 2015-03-01 18:50:54.000 060 21189.14 68.64 42868.52 47819.43 2015-03-01 18:50:55.000 060 21189.16 68.65 42868.55 47819.42 2015-03-01 18:50:56.000 060 21189.17 68.66 42868.54 47819.44 2015-03-01 18:50:57.000 060 21189.23 68.64 42868.53 47819.48 2015-03-01 18:50:58.000 060 21189.28 68.65 42868.50 47819.49 2015-03-01 18:50:59.000 060 21189.33 68.63 42868.56 47819.51 2015-03-01 18:51:00.000 060 21189.36 68.64 42868.57 47819.54 2015-03-01 18:51:01.000 060 21189.40 68.64 42868.56 47819.56 2015-03-01 18:51:02.000 060 21189.41 68.68 42868.59 47819.59 2015-03-01 18:51:03.000 060 21189.42 68.72 42868.56 47819.57 2015-03-01 18:51:04.000 060 21189.45 68.75 42868.58 47819.60 2015-03-01 18:51:05.000 060 21189.48 68.78 42868.56 47819.59 2015-03-01 18:51:06.000 060 21189.50 68.81 42868.54 47819.61 2015-03-01 18:51:07.000 060 21189.55 68.82 42868.52 47819.60 2015-03-01 18:51:08.000 060 21189.57 68.83 42868.53 47819.62 2015-03-01 18:51:09.000 060 21189.59 68.80 42868.52 47819.62 2015-03-01 18:51:10.000 060 21189.62 68.76 42868.57 47819.66 2015-03-01 18:51:11.000 060 21189.63 68.78 42868.62 47819.69 2015-03-01 18:51:12.000 060 21189.60 68.77 42868.61 47819.74 2015-03-01 18:51:13.000 060 21189.59 68.78 42868.64 47819.74 2015-03-01 18:51:14.000 060 21189.56 68.77 42868.65 47819.74 2015-03-01 18:51:15.000 060 21189.55 68.77 42868.66 47819.73 2015-03-01 18:51:16.000 060 21189.48 68.80 42868.64 47819.73 2015-03-01 18:51:17.000 060 21189.44 68.81 42868.64 47819.73 2015-03-01 18:51:18.000 060 21189.40 68.81 42868.68 47819.67 2015-03-01 18:51:19.000 060 21189.39 68.81 42868.66 47819.68 2015-03-01 18:51:20.000 060 21189.40 68.79 42868.64 47819.67 2015-03-01 18:51:21.000 060 21189.37 68.79 42868.66 47819.67 2015-03-01 18:51:22.000 060 21189.34 68.79 42868.65 47819.67 2015-03-01 18:51:23.000 060 21189.35 68.79 42868.68 47819.66 2015-03-01 18:51:24.000 060 21189.36 68.80 42868.69 47819.66 2015-03-01 18:51:25.000 060 21189.38 68.82 42868.67 47819.70 2015-03-01 18:51:26.000 060 21189.37 68.83 42868.70 47819.66 2015-03-01 18:51:27.000 060 21189.35 68.85 42868.69 47819.67 2015-03-01 18:51:28.000 060 21189.34 68.85 42868.67 47819.66 2015-03-01 18:51:29.000 060 21189.35 68.84 42868.67 47819.67 2015-03-01 18:51:30.000 060 21189.35 68.83 42868.65 47819.63 2015-03-01 18:51:31.000 060 21189.31 68.82 42868.64 47819.64 2015-03-01 18:51:32.000 060 21189.35 68.83 42868.66 47819.65 2015-03-01 18:51:33.000 060 21189.34 68.82 42868.68 47819.64 2015-03-01 18:51:34.000 060 21189.33 68.82 42868.64 47819.64 2015-03-01 18:51:35.000 060 21189.33 68.85 42868.63 47819.62 2015-03-01 18:51:36.000 060 21189.31 68.82 42868.63 47819.63 2015-03-01 18:51:37.000 060 21189.28 68.82 42868.66 47819.62 2015-03-01 18:51:38.000 060 21189.31 68.83 42868.64 47819.61 2015-03-01 18:51:39.000 060 21189.28 68.83 42868.69 47819.62 2015-03-01 18:51:40.000 060 21189.28 68.82 42868.68 47819.62 2015-03-01 18:51:41.000 060 21189.25 68.78 42868.66 47819.62 2015-03-01 18:51:42.000 060 21189.25 68.75 42868.65 47819.62 2015-03-01 18:51:43.000 060 21189.22 68.75 42868.68 47819.62 2015-03-01 18:51:44.000 060 21189.21 68.75 42868.68 47819.62 2015-03-01 18:51:45.000 060 21189.24 68.76 42868.69 47819.62 2015-03-01 18:51:46.000 060 21189.26 68.75 42868.72 47819.65 2015-03-01 18:51:47.000 060 21189.26 68.74 42868.69 47819.67 2015-03-01 18:51:48.000 060 21189.25 68.73 42868.68 47819.65 2015-03-01 18:51:49.000 060 21189.28 68.77 42868.71 47819.66 2015-03-01 18:51:50.000 060 21189.27 68.80 42868.70 47819.65 2015-03-01 18:51:51.000 060 21189.22 68.80 42868.67 47819.65 2015-03-01 18:51:52.000 060 21189.21 68.83 42868.63 47819.60 2015-03-01 18:51:53.000 060 21189.21 68.83 42868.60 47819.58 2015-03-01 18:51:54.000 060 21189.20 68.83 42868.57 47819.56 2015-03-01 18:51:55.000 060 21189.18 68.82 42868.55 47819.52 2015-03-01 18:51:56.000 060 21189.18 68.78 42868.58 47819.51 2015-03-01 18:51:57.000 060 21189.19 68.79 42868.57 47819.53 2015-03-01 18:51:58.000 060 21189.17 68.74 42868.59 47819.48 2015-03-01 18:51:59.000 060 21189.14 68.73 42868.58 47819.50 2015-03-01 18:52:00.000 060 21189.13 68.75 42868.59 47819.50 2015-03-01 18:52:01.000 060 21189.11 68.79 42868.56 47819.48 2015-03-01 18:52:02.000 060 21189.12 68.80 42868.52 47819.44 2015-03-01 18:52:03.000 060 21189.11 68.79 42868.51 47819.43 2015-03-01 18:52:04.000 060 21189.14 68.77 42868.53 47819.43 2015-03-01 18:52:05.000 060 21189.14 68.77 42868.52 47819.41 2015-03-01 18:52:06.000 060 21189.17 68.78 42868.50 47819.43 2015-03-01 18:52:07.000 060 21189.18 68.77 42868.51 47819.45 2015-03-01 18:52:08.000 060 21189.17 68.74 42868.49 47819.44 2015-03-01 18:52:09.000 060 21189.16 68.73 42868.53 47819.47 2015-03-01 18:52:10.000 060 21189.18 68.73 42868.55 47819.44 2015-03-01 18:52:11.000 060 21189.20 68.70 42868.51 47819.48 2015-03-01 18:52:12.000 060 21189.24 68.69 42868.52 47819.50 2015-03-01 18:52:13.000 060 21189.23 68.65 42868.53 47819.48 2015-03-01 18:52:14.000 060 21189.18 68.72 42868.54 47819.51 2015-03-01 18:52:15.000 060 21189.15 68.80 42868.52 47819.48 2015-03-01 18:52:16.000 060 21189.14 68.82 42868.45 47819.46 2015-03-01 18:52:17.000 060 21189.12 68.81 42868.43 47819.41 2015-03-01 18:52:18.000 060 21189.16 68.80 42868.42 47819.40 2015-03-01 18:52:19.000 060 21189.22 68.78 42868.41 47819.38 2015-03-01 18:52:20.000 060 21189.24 68.76 42868.43 47819.40 2015-03-01 18:52:21.000 060 21189.28 68.75 42868.45 47819.42 2015-03-01 18:52:22.000 060 21189.30 68.77 42868.45 47819.41 2015-03-01 18:52:23.000 060 21189.29 68.79 42868.46 47819.45 2015-03-01 18:52:24.000 060 21189.31 68.79 42868.44 47819.43 2015-03-01 18:52:25.000 060 21189.37 68.79 42868.39 47819.43 2015-03-01 18:52:26.000 060 21189.41 68.77 42868.38 47819.44 2015-03-01 18:52:27.000 060 21189.44 68.72 42868.41 47819.48 2015-03-01 18:52:28.000 060 21189.44 68.70 42868.40 47819.48 2015-03-01 18:52:29.000 060 21189.45 68.67 42868.41 47819.50 2015-03-01 18:52:30.000 060 21189.44 68.66 42868.46 47819.51 2015-03-01 18:52:31.000 060 21189.45 68.61 42868.46 47819.53 2015-03-01 18:52:32.000 060 21189.45 68.55 42868.52 47819.53 2015-03-01 18:52:33.000 060 21189.44 68.50 42868.55 47819.57 2015-03-01 18:52:34.000 060 21189.40 68.46 42868.58 47819.60 2015-03-01 18:52:35.000 060 21189.39 68.42 42868.61 47819.60 2015-03-01 18:52:36.000 060 21189.36 68.40 42868.64 47819.64 2015-03-01 18:52:37.000 060 21189.30 68.43 42868.65 47819.64 2015-03-01 18:52:38.000 060 21189.28 68.49 42868.58 47819.62 2015-03-01 18:52:39.000 060 21189.28 68.51 42868.60 47819.59 2015-03-01 18:52:40.000 060 21189.32 68.49 42868.56 47819.56 2015-03-01 18:52:41.000 060 21189.32 68.49 42868.53 47819.56 2015-03-01 18:52:42.000 060 21189.31 68.47 42868.58 47819.55 2015-03-01 18:52:43.000 060 21189.33 68.40 42868.62 47819.58 2015-03-01 18:52:44.000 060 21189.38 68.35 42868.63 47819.60 2015-03-01 18:52:45.000 060 21189.38 68.35 42868.62 47819.65 2015-03-01 18:52:46.000 060 21189.36 68.35 42868.67 47819.64 2015-03-01 18:52:47.000 060 21189.39 68.34 42868.68 47819.69 2015-03-01 18:52:48.000 060 21189.43 68.32 42868.70 47819.73 2015-03-01 18:52:49.000 060 21189.41 68.34 42868.70 47819.72 2015-03-01 18:52:50.000 060 21189.42 68.36 42868.70 47819.73 2015-03-01 18:52:51.000 060 21189.46 68.37 42868.69 47819.74 2015-03-01 18:52:52.000 060 21189.49 68.37 42868.69 47819.71 2015-03-01 18:52:53.000 060 21189.55 68.34 42868.71 47819.75 2015-03-01 18:52:54.000 060 21189.57 68.38 42868.68 47819.76 2015-03-01 18:52:55.000 060 21189.56 68.42 42868.68 47819.78 2015-03-01 18:52:56.000 060 21189.54 68.45 42868.69 47819.77 2015-03-01 18:52:57.000 060 21189.59 68.47 42868.69 47819.77 2015-03-01 18:52:58.000 060 21189.64 68.43 42868.68 47819.76 2015-03-01 18:52:59.000 060 21189.64 68.45 42868.70 47819.80 2015-03-01 18:53:00.000 060 21189.64 68.53 42868.69 47819.81 2015-03-01 18:53:01.000 060 21189.63 68.59 42868.68 47819.76 2015-03-01 18:53:02.000 060 21189.64 68.60 42868.66 47819.78 2015-03-01 18:53:03.000 060 21189.65 68.58 42868.68 47819.75 2015-03-01 18:53:04.000 060 21189.71 68.61 42868.67 47819.79 2015-03-01 18:53:05.000 060 21189.74 68.65 42868.62 47819.82 2015-03-01 18:53:06.000 060 21189.74 68.68 42868.58 47819.78 2015-03-01 18:53:07.000 060 21189.77 68.68 42868.61 47819.80 2015-03-01 18:53:08.000 060 21189.79 68.68 42868.63 47819.79 2015-03-01 18:53:09.000 060 21189.81 68.74 42868.61 47819.82 2015-03-01 18:53:10.000 060 21189.84 68.77 42868.59 47819.81 2015-03-01 18:53:11.000 060 21189.81 68.78 42868.61 47819.77 2015-03-01 18:53:12.000 060 21189.76 68.79 42868.58 47819.78 2015-03-01 18:53:13.000 060 21189.73 68.82 42868.51 47819.75 2015-03-01 18:53:14.000 060 21189.72 68.86 42868.47 47819.71 2015-03-01 18:53:15.000 060 21189.72 68.84 42868.45 47819.66 2015-03-01 18:53:16.000 060 21189.73 68.83 42868.47 47819.64 2015-03-01 18:53:17.000 060 21189.69 68.85 42868.47 47819.64 2015-03-01 18:53:18.000 060 21189.69 68.84 42868.46 47819.60 2015-03-01 18:53:19.000 060 21189.69 68.81 42868.44 47819.60 2015-03-01 18:53:20.000 060 21189.69 68.83 42868.40 47819.61 2015-03-01 18:53:21.000 060 21189.67 68.86 42868.44 47819.60 2015-03-01 18:53:22.000 060 21189.60 68.88 42868.46 47819.58 2015-03-01 18:53:23.000 060 21189.58 68.88 42868.43 47819.58 2015-03-01 18:53:24.000 060 21189.55 68.92 42868.44 47819.57 2015-03-01 18:53:25.000 060 21189.52 68.97 42868.42 47819.53 2015-03-01 18:53:26.000 060 21189.45 68.99 42868.42 47819.51 2015-03-01 18:53:27.000 060 21189.42 69.01 42868.45 47819.48 2015-03-01 18:53:28.000 060 21189.41 69.04 42868.36 47819.45 2015-03-01 18:53:29.000 060 21189.35 69.04 42868.33 47819.42 2015-03-01 18:53:30.000 060 21189.31 69.04 42868.36 47819.38 2015-03-01 18:53:31.000 060 21189.31 69.03 42868.38 47819.36 2015-03-01 18:53:32.000 060 21189.30 69.02 42868.33 47819.36 2015-03-01 18:53:33.000 060 21189.31 69.00 42868.31 47819.36 2015-03-01 18:53:34.000 060 21189.31 69.03 42868.31 47819.35 2015-03-01 18:53:35.000 060 21189.28 69.07 42868.32 47819.34 2015-03-01 18:53:36.000 060 21189.26 69.12 42868.31 47819.30 2015-03-01 18:53:37.000 060 21189.24 69.14 42868.26 47819.25 2015-03-01 18:53:38.000 060 21189.24 69.19 42868.21 47819.22 2015-03-01 18:53:39.000 060 21189.27 69.18 42868.19 47819.21 2015-03-01 18:53:40.000 060 21189.27 69.19 42868.18 47819.21 2015-03-01 18:53:41.000 060 21189.25 69.19 42868.19 47819.17 2015-03-01 18:53:42.000 060 21189.26 69.18 42868.17 47819.17 2015-03-01 18:53:43.000 060 21189.24 69.16 42868.17 47819.16 2015-03-01 18:53:44.000 060 21189.23 69.15 42868.18 47819.14 2015-03-01 18:53:45.000 060 21189.24 69.10 42868.14 47819.17 2015-03-01 18:53:46.000 060 21189.23 69.07 42868.15 47819.14 2015-03-01 18:53:47.000 060 21189.25 69.08 42868.16 47819.15 2015-03-01 18:53:48.000 060 21189.27 69.09 42868.16 47819.16 2015-03-01 18:53:49.000 060 21189.27 69.07 42868.16 47819.19 2015-03-01 18:53:50.000 060 21189.31 69.09 42868.15 47819.15 2015-03-01 18:53:51.000 060 21189.33 69.10 42868.12 47819.17 2015-03-01 18:53:52.000 060 21189.36 69.12 42868.11 47819.19 2015-03-01 18:53:53.000 060 21189.37 69.14 42868.11 47819.20 2015-03-01 18:53:54.000 060 21189.39 69.15 42868.07 47819.16 2015-03-01 18:53:55.000 060 21189.38 69.17 42868.07 47819.17 2015-03-01 18:53:56.000 060 21189.40 69.17 42868.07 47819.16 2015-03-01 18:53:57.000 060 21189.39 69.18 42868.04 47819.14 2015-03-01 18:53:58.000 060 21189.40 69.17 42868.07 47819.17 2015-03-01 18:53:59.000 060 21189.37 69.15 42868.11 47819.16 2015-03-01 18:54:00.000 060 21189.36 69.13 42868.11 47819.18 2015-03-01 18:54:01.000 060 21189.36 69.07 42868.10 47819.16 2015-03-01 18:54:02.000 060 21189.34 69.08 42868.15 47819.19 2015-03-01 18:54:03.000 060 21189.33 69.08 42868.14 47819.18 2015-03-01 18:54:04.000 060 21189.37 69.05 42868.18 47819.20 2015-03-01 18:54:05.000 060 21189.35 69.05 42868.17 47819.21 2015-03-01 18:54:06.000 060 21189.34 69.03 42868.19 47819.23 2015-03-01 18:54:07.000 060 21189.32 69.01 42868.23 47819.26 2015-03-01 18:54:08.000 060 21189.29 68.97 42868.26 47819.29 2015-03-01 18:54:09.000 060 21189.30 68.96 42868.29 47819.29 2015-03-01 18:54:10.000 060 21189.30 68.93 42868.32 47819.29 2015-03-01 18:54:11.000 060 21189.30 68.92 42868.36 47819.32 2015-03-01 18:54:12.000 060 21189.30 68.90 42868.38 47819.33 2015-03-01 18:54:13.000 060 21189.29 68.85 42868.39 47819.39 2015-03-01 18:54:14.000 060 21189.29 68.84 42868.41 47819.40 2015-03-01 18:54:15.000 060 21189.29 68.82 42868.42 47819.39 2015-03-01 18:54:16.000 060 21189.29 68.77 42868.46 47819.42 2015-03-01 18:54:17.000 060 21189.32 68.72 42868.45 47819.44 2015-03-01 18:54:18.000 060 21189.31 68.67 42868.46 47819.44 2015-03-01 18:54:19.000 060 21189.35 68.62 42868.49 47819.47 2015-03-01 18:54:20.000 060 21189.42 68.60 42868.50 47819.51 2015-03-01 18:54:21.000 060 21189.42 68.60 42868.50 47819.52 2015-03-01 18:54:22.000 060 21189.42 68.58 42868.52 47819.52 2015-03-01 18:54:23.000 060 21189.47 68.56 42868.54 47819.55 2015-03-01 18:54:24.000 060 21189.53 68.53 42868.53 47819.58 2015-03-01 18:54:25.000 060 21189.58 68.50 42868.52 47819.64 2015-03-01 18:54:26.000 060 21189.67 68.49 42868.55 47819.66 2015-03-01 18:54:27.000 060 21189.73 68.49 42868.59 47819.71 2015-03-01 18:54:28.000 060 21189.73 68.52 42868.59 47819.76 2015-03-01 18:54:29.000 060 21189.74 68.56 42868.58 47819.80 2015-03-01 18:54:30.000 060 21189.75 68.63 42868.61 47819.79 2015-03-01 18:54:31.000 060 21189.76 68.66 42868.60 47819.78 2015-03-01 18:54:32.000 060 21189.73 68.69 42868.61 47819.81 2015-03-01 18:54:33.000 060 21189.73 68.70 42868.61 47819.77 2015-03-01 18:54:34.000 060 21189.71 68.71 42868.65 47819.77 2015-03-01 18:54:35.000 060 21189.66 68.70 42868.66 47819.77 2015-03-01 18:54:36.000 060 21189.65 68.70 42868.68 47819.78 2015-03-01 18:54:37.000 060 21189.64 68.71 42868.68 47819.76 2015-03-01 18:54:38.000 060 21189.58 68.73 42868.68 47819.78 2015-03-01 18:54:39.000 060 21189.56 68.73 42868.69 47819.76 2015-03-01 18:54:40.000 060 21189.60 68.72 42868.68 47819.78 2015-03-01 18:54:41.000 060 21189.57 68.76 42868.69 47819.78 2015-03-01 18:54:42.000 060 21189.55 68.78 42868.72 47819.76 2015-03-01 18:54:43.000 060 21189.52 68.82 42868.72 47819.78 2015-03-01 18:54:44.000 060 21189.49 68.89 42868.70 47819.77 2015-03-01 18:54:45.000 060 21189.48 68.87 42868.72 47819.74 2015-03-01 18:54:46.000 060 21189.46 68.87 42868.70 47819.73 2015-03-01 18:54:47.000 060 21189.43 68.86 42868.71 47819.77 2015-03-01 18:54:48.000 060 21189.43 68.85 42868.70 47819.72 2015-03-01 18:54:49.000 060 21189.34 68.84 42868.74 47819.74 2015-03-01 18:54:50.000 060 21189.27 68.85 42868.75 47819.71 2015-03-01 18:54:51.000 060 21189.19 68.84 42868.77 47819.68 2015-03-01 18:54:52.000 060 21189.15 68.86 42868.74 47819.66 2015-03-01 18:54:53.000 060 21189.10 68.83 42868.73 47819.64 2015-03-01 18:54:54.000 060 21189.07 68.78 42868.72 47819.60 2015-03-01 18:54:55.000 060 21189.07 68.76 42868.73 47819.58 2015-03-01 18:54:56.000 060 21189.08 68.68 42868.73 47819.60 2015-03-01 18:54:57.000 060 21189.08 68.63 42868.78 47819.61 2015-03-01 18:54:58.000 060 21189.11 68.58 42868.75 47819.62 2015-03-01 18:54:59.000 060 21189.15 68.59 42868.77 47819.64 2015-03-01 18:55:00.000 060 21189.17 68.58 42868.79 47819.65 2015-03-01 18:55:01.000 060 21189.19 68.53 42868.79 47819.66 2015-03-01 18:55:02.000 060 21189.26 68.48 42868.75 47819.68 2015-03-01 18:55:03.000 060 21189.34 68.47 42868.73 47819.71 2015-03-01 18:55:04.000 060 21189.37 68.44 42868.73 47819.71 2015-03-01 18:55:05.000 060 21189.38 68.43 42868.74 47819.75 2015-03-01 18:55:06.000 060 21189.37 68.42 42868.75 47819.72 2015-03-01 18:55:07.000 060 21189.36 68.44 42868.70 47819.71 2015-03-01 18:55:08.000 060 21189.36 68.47 42868.67 47819.71 2015-03-01 18:55:09.000 060 21189.35 68.46 42868.69 47819.69 2015-03-01 18:55:10.000 060 21189.31 68.48 42868.69 47819.68 2015-03-01 18:55:11.000 060 21189.29 68.50 42868.68 47819.63 2015-03-01 18:55:12.000 060 21189.25 68.51 42868.66 47819.66 2015-03-01 18:55:13.000 060 21189.20 68.58 42868.68 47819.64 2015-03-01 18:55:14.000 060 21189.13 68.63 42868.69 47819.58 2015-03-01 18:55:15.000 060 21189.10 68.67 42868.64 47819.56 2015-03-01 18:55:16.000 060 21189.08 68.72 42868.61 47819.54 2015-03-01 18:55:17.000 060 21189.05 68.76 42868.58 47819.50 2015-03-01 18:55:18.000 060 21189.00 68.80 42868.57 47819.45 2015-03-01 18:55:19.000 060 21188.98 68.90 42868.53 47819.42 2015-03-01 18:55:20.000 060 21188.96 69.01 42868.47 47819.35 2015-03-01 18:55:21.000 060 21188.97 69.06 42868.38 47819.30 2015-03-01 18:55:22.000 060 21189.00 69.12 42868.32 47819.23 2015-03-01 18:55:23.000 060 21188.99 69.12 42868.26 47819.17 2015-03-01 18:55:24.000 060 21189.01 69.12 42868.23 47819.15 2015-03-01 18:55:25.000 060 21189.01 69.07 42868.21 47819.11 2015-03-01 18:55:26.000 060 21189.02 69.05 42868.21 47819.12 2015-03-01 18:55:27.000 060 21189.04 69.04 42868.20 47819.13 2015-03-01 18:55:28.000 060 21189.03 69.03 42868.22 47819.12 2015-03-01 18:55:29.000 060 21189.05 68.99 42868.22 47819.11 2015-03-01 18:55:30.000 060 21189.06 68.92 42868.24 47819.15 2015-03-01 18:55:31.000 060 21189.06 68.85 42868.26 47819.17 2015-03-01 18:55:32.000 060 21189.12 68.76 42868.30 47819.18 2015-03-01 18:55:33.000 060 21189.16 68.73 42868.30 47819.23 2015-03-01 18:55:34.000 060 21189.21 68.66 42868.35 47819.24 2015-03-01 18:55:35.000 060 21189.26 68.61 42868.42 47819.32 2015-03-01 18:55:36.000 060 21189.30 68.58 42868.48 47819.35 2015-03-01 18:55:37.000 060 21189.38 68.59 42868.47 47819.38 2015-03-01 18:55:38.000 060 21189.43 68.60 42868.48 47819.42 2015-03-01 18:55:39.000 060 21189.44 68.65 42868.48 47819.44 2015-03-01 18:55:40.000 060 21189.52 68.67 42868.46 47819.48 2015-03-01 18:55:41.000 060 21189.55 68.69 42868.45 47819.51 2015-03-01 18:55:42.000 060 21189.63 68.72 42868.46 47819.51 2015-03-01 18:55:43.000 060 21189.67 68.79 42868.46 47819.53 2015-03-01 18:55:44.000 060 21189.68 68.80 42868.47 47819.56 2015-03-01 18:55:45.000 060 21189.64 68.82 42868.49 47819.59 2015-03-01 18:55:46.000 060 21189.64 68.86 42868.48 47819.60 2015-03-01 18:55:47.000 060 21189.64 68.83 42868.49 47819.61 2015-03-01 18:55:48.000 060 21189.60 68.80 42868.54 47819.57 2015-03-01 18:55:49.000 060 21189.58 68.76 42868.53 47819.57 2015-03-01 18:55:50.000 060 21189.55 68.73 42868.53 47819.59 2015-03-01 18:55:51.000 060 21189.50 68.73 42868.49 47819.59 2015-03-01 18:55:52.000 060 21189.50 68.71 42868.51 47819.61 2015-03-01 18:55:53.000 060 21189.48 68.69 42868.53 47819.57 2015-03-01 18:55:54.000 060 21189.50 68.67 42868.53 47819.60 2015-03-01 18:55:55.000 060 21189.51 68.65 42868.55 47819.62 2015-03-01 18:55:56.000 060 21189.51 68.64 42868.54 47819.67 2015-03-01 18:55:57.000 060 21189.47 68.62 42868.52 47819.63 2015-03-01 18:55:58.000 060 21189.47 68.57 42868.55 47819.61 2015-03-01 18:55:59.000 060 21189.47 68.54 42868.53 47819.63 2015-03-01 18:56:00.000 060 21189.47 68.51 42868.54 47819.63 2015-03-01 18:56:01.000 060 21189.49 68.48 42868.56 47819.63 2015-03-01 18:56:02.000 060 21189.54 68.43 42868.57 47819.65 2015-03-01 18:56:03.000 060 21189.53 68.39 42868.61 47819.67 2015-03-01 18:56:04.000 060 21189.55 68.39 42868.64 47819.73 2015-03-01 18:56:05.000 060 21189.57 68.38 42868.67 47819.76 2015-03-01 18:56:06.000 060 21189.58 68.37 42868.70 47819.80 2015-03-01 18:56:07.000 060 21189.58 68.36 42868.73 47819.80 2015-03-01 18:56:08.000 060 21189.59 68.37 42868.74 47819.85 2015-03-01 18:56:09.000 060 21189.59 68.36 42868.71 47819.87 2015-03-01 18:56:10.000 060 21189.64 68.40 42868.75 47819.85 2015-03-01 18:56:11.000 060 21189.64 68.42 42868.76 47819.88 2015-03-01 18:56:12.000 060 21189.62 68.43 42868.76 47819.88 2015-03-01 18:56:13.000 060 21189.63 68.41 42868.78 47819.87 2015-03-01 18:56:14.000 060 21189.62 68.40 42868.76 47819.86 2015-03-01 18:56:15.000 060 21189.59 68.42 42868.77 47819.86 2015-03-01 18:56:16.000 060 21189.56 68.45 42868.73 47819.87 2015-03-01 18:56:17.000 060 21189.56 68.48 42868.70 47819.86 2015-03-01 18:56:18.000 060 21189.57 68.53 42868.69 47819.84 2015-03-01 18:56:19.000 060 21189.54 68.53 42868.67 47819.83 2015-03-01 18:56:20.000 060 21189.52 68.53 42868.70 47819.84 2015-03-01 18:56:21.000 060 21189.51 68.53 42868.70 47819.81 2015-03-01 18:56:22.000 060 21189.51 68.52 42868.71 47819.81 2015-03-01 18:56:23.000 060 21189.51 68.50 42868.70 47819.80 2015-03-01 18:56:24.000 060 21189.51 68.50 42868.71 47819.76 2015-03-01 18:56:25.000 060 21189.51 68.48 42868.69 47819.75 2015-03-01 18:56:26.000 060 21189.47 68.50 42868.70 47819.78 2015-03-01 18:56:27.000 060 21189.46 68.52 42868.67 47819.75 2015-03-01 18:56:28.000 060 21189.46 68.52 42868.65 47819.75 2015-03-01 18:56:29.000 060 21189.46 68.51 42868.61 47819.74 2015-03-01 18:56:30.000 060 21189.43 68.48 42868.62 47819.73 2015-03-01 18:56:31.000 060 21189.41 68.44 42868.65 47819.72 2015-03-01 18:56:32.000 060 21189.42 68.38 42868.69 47819.73 2015-03-01 18:56:33.000 060 21189.40 68.32 42868.71 47819.71 2015-03-01 18:56:34.000 060 21189.39 68.24 42868.73 47819.75 2015-03-01 18:56:35.000 060 21189.39 68.20 42868.79 47819.80 2015-03-01 18:56:36.000 060 21189.42 68.15 42868.83 47819.84 2015-03-01 18:56:37.000 060 21189.41 68.13 42868.87 47819.83 2015-03-01 18:56:38.000 060 21189.41 68.09 42868.83 47819.87 2015-03-01 18:56:39.000 060 21189.44 68.08 42868.86 47819.86 2015-03-01 18:56:40.000 060 21189.52 68.06 42868.88 47819.91 2015-03-01 18:56:41.000 060 21189.56 68.01 42868.87 47819.92 2015-03-01 18:56:42.000 060 21189.58 67.99 42868.88 47819.92 2015-03-01 18:56:43.000 060 21189.59 67.97 42868.87 47819.94 2015-03-01 18:56:44.000 060 21189.59 68.00 42868.85 47819.94 2015-03-01 18:56:45.000 060 21189.59 67.99 42868.86 47819.96 2015-03-01 18:56:46.000 060 21189.60 67.97 42868.86 47819.94 2015-03-01 18:56:47.000 060 21189.58 67.95 42868.83 47819.96 2015-03-01 18:56:48.000 060 21189.50 67.99 42868.82 47819.90 2015-03-01 18:56:49.000 060 21189.49 68.03 42868.76 47819.87 2015-03-01 18:56:50.000 060 21189.48 68.04 42868.75 47819.81 2015-03-01 18:56:51.000 060 21189.47 68.01 42868.71 47819.76 2015-03-01 18:56:52.000 060 21189.44 67.97 42868.69 47819.72 2015-03-01 18:56:53.000 060 21189.46 67.95 42868.68 47819.72 2015-03-01 18:56:54.000 060 21189.44 67.95 42868.69 47819.72 2015-03-01 18:56:55.000 060 21189.41 67.97 42868.69 47819.72 2015-03-01 18:56:56.000 060 21189.41 68.01 42868.71 47819.70 2015-03-01 18:56:57.000 060 21189.45 68.03 42868.66 47819.71 2015-03-01 18:56:58.000 060 21189.46 68.03 42868.65 47819.67 2015-03-01 18:56:59.000 060 21189.48 68.05 42868.64 47819.67 2015-03-01 18:57:00.000 060 21189.52 68.05 42868.62 47819.69 2015-03-01 18:57:01.000 060 21189.53 68.09 42868.62 47819.66 2015-03-01 18:57:02.000 060 21189.56 68.11 42868.61 47819.69 2015-03-01 18:57:03.000 060 21189.60 68.10 42868.62 47819.71 2015-03-01 18:57:04.000 060 21189.60 68.11 42868.63 47819.69 2015-03-01 18:57:05.000 060 21189.63 68.15 42868.63 47819.75 2015-03-01 18:57:06.000 060 21189.67 68.15 42868.61 47819.76 2015-03-01 18:57:07.000 060 21189.64 68.15 42868.62 47819.76 2015-03-01 18:57:08.000 060 21189.60 68.22 42868.62 47819.73 2015-03-01 18:57:09.000 060 21189.56 68.27 42868.59 47819.74 2015-03-01 18:57:10.000 060 21189.55 68.28 42868.54 47819.73 2015-03-01 18:57:11.000 060 21189.52 68.28 42868.56 47819.68 2015-03-01 18:57:12.000 060 21189.50 68.26 42868.58 47819.69 2015-03-01 18:57:13.000 060 21189.48 68.23 42868.61 47819.68 2015-03-01 18:57:14.000 060 21189.49 68.24 42868.62 47819.67 2015-03-01 18:57:15.000 060 21189.48 68.22 42868.65 47819.65 2015-03-01 18:57:16.000 060 21189.46 68.20 42868.64 47819.68 2015-03-01 18:57:17.000 060 21189.50 68.16 42868.63 47819.69 2015-03-01 18:57:18.000 060 21189.53 68.16 42868.65 47819.72 2015-03-01 18:57:19.000 060 21189.56 68.11 42868.66 47819.73 2015-03-01 18:57:20.000 060 21189.57 68.09 42868.68 47819.78 2015-03-01 18:57:21.000 060 21189.59 68.07 42868.71 47819.80 2015-03-01 18:57:22.000 060 21189.67 68.03 42868.72 47819.83 2015-03-01 18:57:23.000 060 21189.67 68.00 42868.73 47819.85 2015-03-01 18:57:24.000 060 21189.69 67.97 42868.77 47819.91 2015-03-01 18:57:25.000 060 21189.70 67.96 42868.79 47819.91 2015-03-01 18:57:26.000 060 21189.70 67.96 42868.81 47819.95 2015-03-01 18:57:27.000 060 21189.72 67.94 42868.80 47819.97 2015-03-01 18:57:28.000 060 21189.70 67.92 42868.79 47819.96 2015-03-01 18:57:29.000 060 21189.71 67.90 42868.82 47819.97 2015-03-01 18:57:30.000 060 21189.68 67.89 42868.84 47819.97 2015-03-01 18:57:31.000 060 21189.68 67.91 42868.83 47819.93 2015-03-01 18:57:32.000 060 21189.69 67.91 42868.82 47819.94 2015-03-01 18:57:33.000 060 21189.71 67.89 42868.77 47819.93 2015-03-01 18:57:34.000 060 21189.73 67.87 42868.76 47819.93 2015-03-01 18:57:35.000 060 21189.73 67.86 42868.79 47819.96 2015-03-01 18:57:36.000 060 21189.74 67.86 42868.81 47819.96 2015-03-01 18:57:37.000 060 21189.76 67.81 42868.83 47819.98 2015-03-01 18:57:38.000 060 21189.79 67.81 42868.82 47819.99 2015-03-01 18:57:39.000 060 21189.82 67.78 42868.85 47820.02 2015-03-01 18:57:40.000 060 21189.85 67.79 42868.89 47820.04 2015-03-01 18:57:41.000 060 21189.84 67.80 42868.90 47820.04 2015-03-01 18:57:42.000 060 21189.85 67.81 42868.88 47820.07 2015-03-01 18:57:43.000 060 21189.85 67.86 42868.86 47820.07 2015-03-01 18:57:44.000 060 21189.84 67.89 42868.86 47820.08 2015-03-01 18:57:45.000 060 21189.86 67.90 42868.89 47820.09 2015-03-01 18:57:46.000 060 21189.87 67.91 42868.88 47820.09 2015-03-01 18:57:47.000 060 21189.89 67.94 42868.89 47820.09 2015-03-01 18:57:48.000 060 21189.87 67.94 42868.88 47820.09 2015-03-01 18:57:49.000 060 21189.84 67.95 42868.88 47820.07 2015-03-01 18:57:50.000 060 21189.82 67.94 42868.87 47820.07 2015-03-01 18:57:51.000 060 21189.76 67.97 42868.88 47820.05 2015-03-01 18:57:52.000 060 21189.73 67.99 42868.84 47820.02 2015-03-01 18:57:53.000 060 21189.69 67.97 42868.83 47820.00 2015-03-01 18:57:54.000 060 21189.63 67.97 42868.83 47819.98 2015-03-01 18:57:55.000 060 21189.60 67.97 42868.83 47819.97 2015-03-01 18:57:56.000 060 21189.58 67.94 42868.82 47819.96 2015-03-01 18:57:57.000 060 21189.57 67.92 42868.84 47819.92 2015-03-01 18:57:58.000 060 21189.56 67.94 42868.83 47819.94 2015-03-01 18:57:59.000 060 21189.57 67.92 42868.83 47819.91 2015-03-01 18:58:00.000 060 21189.56 67.91 42868.83 47819.94 2015-03-01 18:58:01.000 060 21189.58 67.88 42868.84 47819.94 2015-03-01 18:58:02.000 060 21189.60 67.87 42868.83 47819.94 2015-03-01 18:58:03.000 060 21189.63 67.86 42868.84 47819.96 2015-03-01 18:58:04.000 060 21189.62 67.86 42868.85 47819.98 2015-03-01 18:58:05.000 060 21189.64 67.85 42868.86 47819.99 2015-03-01 18:58:06.000 060 21189.64 67.87 42868.86 47820.00 2015-03-01 18:58:07.000 060 21189.66 67.88 42868.85 47820.01 2015-03-01 18:58:08.000 060 21189.70 67.91 42868.85 47820.00 2015-03-01 18:58:09.000 060 21189.67 67.92 42868.81 47820.00 2015-03-01 18:58:10.000 060 21189.71 67.92 42868.79 47819.98 2015-03-01 18:58:11.000 060 21189.69 67.88 42868.80 47819.94 2015-03-01 18:58:12.000 060 21189.65 67.85 42868.83 47819.93 2015-03-01 18:58:13.000 060 21189.64 67.81 42868.86 47819.93 2015-03-01 18:58:14.000 060 21189.60 67.80 42868.86 47819.92 2015-03-01 18:58:15.000 060 21189.58 67.78 42868.86 47819.93 2015-03-01 18:58:16.000 060 21189.60 67.76 42868.86 47819.95 2015-03-01 18:58:17.000 060 21189.62 67.76 42868.85 47819.94 2015-03-01 18:58:18.000 060 21189.63 67.76 42868.84 47819.94 2015-03-01 18:58:19.000 060 21189.67 67.77 42868.85 47819.97 2015-03-01 18:58:20.000 060 21189.69 67.77 42868.85 47819.98 2015-03-01 18:58:21.000 060 21189.68 67.75 42868.85 47820.01 2015-03-01 18:58:22.000 060 21189.73 67.75 42868.87 47820.01 2015-03-01 18:58:23.000 060 21189.75 67.76 42868.85 47820.03 2015-03-01 18:58:24.000 060 21189.75 67.77 42868.86 47820.04 2015-03-01 18:58:25.000 060 21189.75 67.77 42868.84 47820.05 2015-03-01 18:58:26.000 060 21189.76 67.78 42868.85 47820.04 2015-03-01 18:58:27.000 060 21189.75 67.80 42868.85 47820.03 2015-03-01 18:58:28.000 060 21189.75 67.81 42868.87 47820.06 2015-03-01 18:58:29.000 060 21189.72 67.87 42868.84 47820.04 2015-03-01 18:58:30.000 060 21189.67 67.92 42868.77 47820.01 2015-03-01 18:58:31.000 060 21189.65 67.94 42868.74 47819.97 2015-03-01 18:58:32.000 060 21189.62 67.95 42868.72 47819.86 2015-03-01 18:58:33.000 060 21189.60 67.94 42868.70 47819.87 2015-03-01 18:58:34.000 060 21189.59 67.89 42868.70 47819.82 2015-03-01 18:58:35.000 060 21189.56 67.86 42868.69 47819.80 2015-03-01 18:58:36.000 060 21189.50 67.87 42868.68 47819.78 2015-03-01 18:58:37.000 060 21189.47 67.88 42868.62 47819.74 2015-03-01 18:58:38.000 060 21189.45 67.87 42868.59 47819.69 2015-03-01 18:58:39.000 060 21189.46 67.83 42868.55 47819.66 2015-03-01 18:58:40.000 060 21189.46 67.78 42868.56 47819.62 2015-03-01 18:58:41.000 060 21189.46 67.70 42868.55 47819.63 2015-03-01 18:58:42.000 060 21189.46 67.65 42868.58 47819.62 2015-03-01 18:58:43.000 060 21189.47 67.62 42868.60 47819.65 2015-03-01 18:58:44.000 060 21189.55 67.56 42868.56 47819.64 2015-03-01 18:58:45.000 060 21189.63 67.48 42868.57 47819.68 2015-03-01 18:58:46.000 060 21189.68 67.41 42868.59 47819.71 2015-03-01 18:58:47.000 060 21189.71 67.36 42868.59 47819.75 2015-03-01 18:58:48.000 060 21189.80 67.33 42868.62 47819.80 2015-03-01 18:58:49.000 060 21189.91 67.36 42868.66 47819.86 2015-03-01 18:58:50.000 060 21189.96 67.38 42868.68 47819.94 2015-03-01 18:58:51.000 060 21190.02 67.32 42868.69 47819.95 2015-03-01 18:58:52.000 060 21190.04 67.31 42868.73 47820.02 2015-03-01 18:58:53.000 060 21190.03 67.35 42868.76 47820.03 2015-03-01 18:58:54.000 060 21190.04 67.35 42868.83 47820.10 2015-03-01 18:58:55.000 060 21190.05 67.33 42868.82 47820.10 2015-03-01 18:58:56.000 060 21190.06 67.33 42868.88 47820.13 2015-03-01 18:58:57.000 060 21190.03 67.34 42868.91 47820.19 2015-03-01 18:58:58.000 060 21189.97 67.36 42868.96 47820.21 2015-03-01 18:58:59.000 060 21189.95 67.37 42868.97 47820.23 2015-03-01 18:59:00.000 060 21189.92 67.38 42868.98 47820.21 2015-03-01 18:59:01.000 060 21189.85 67.40 42869.01 47820.19 2015-03-01 18:59:02.000 060 21189.76 67.41 42869.02 47820.19 2015-03-01 18:59:03.000 060 21189.69 67.39 42869.00 47820.14 2015-03-01 18:59:04.000 060 21189.65 67.37 42868.99 47820.14 2015-03-01 18:59:05.000 060 21189.61 67.33 42869.00 47820.10 2015-03-01 18:59:06.000 060 21189.56 67.30 42869.01 47820.11 2015-03-01 18:59:07.000 060 21189.52 67.29 42868.97 47820.08 2015-03-01 18:59:08.000 060 21189.53 67.29 42868.97 47820.08 2015-03-01 18:59:09.000 060 21189.53 67.24 42869.00 47820.06 2015-03-01 18:59:10.000 060 21189.55 67.19 42869.02 47820.05 2015-03-01 18:59:11.000 060 21189.56 67.15 42869.04 47820.09 2015-03-01 18:59:12.000 060 21189.55 67.10 42869.06 47820.07 2015-03-01 18:59:13.000 060 21189.53 67.07 42869.05 47820.10 2015-03-01 18:59:14.000 060 21189.53 67.04 42869.06 47820.10 2015-03-01 18:59:15.000 060 21189.50 67.01 42869.08 47820.08 2015-03-01 18:59:16.000 060 21189.47 67.01 42869.07 47820.10 2015-03-01 18:59:17.000 060 21189.44 67.01 42869.08 47820.06 2015-03-01 18:59:18.000 060 21189.45 66.98 42869.02 47820.06 2015-03-01 18:59:19.000 060 21189.47 66.95 42869.05 47820.04 2015-03-01 18:59:20.000 060 21189.47 66.92 42869.07 47820.07 2015-03-01 18:59:21.000 060 21189.47 66.90 42869.07 47820.05 2015-03-01 18:59:22.000 060 21189.50 66.91 42869.07 47820.08 2015-03-01 18:59:23.000 060 21189.51 66.90 42869.06 47820.07 2015-03-01 18:59:24.000 060 21189.55 66.91 42869.01 47820.09 2015-03-01 18:59:25.000 060 21189.57 66.91 42869.05 47820.09 2015-03-01 18:59:26.000 060 21189.54 66.91 42869.08 47820.09 2015-03-01 18:59:27.000 060 21189.54 66.95 42869.07 47820.09 2015-03-01 18:59:28.000 060 21189.55 66.96 42869.07 47820.14 2015-03-01 18:59:29.000 060 21189.52 67.01 42869.06 47820.12 2015-03-01 18:59:30.000 060 21189.50 67.03 42869.03 47820.08 2015-03-01 18:59:31.000 060 21189.50 67.06 42869.05 47820.08 2015-03-01 18:59:32.000 060 21189.49 67.05 42869.05 47820.03 2015-03-01 18:59:33.000 060 21189.48 67.08 42869.02 47820.07 2015-03-01 18:59:34.000 060 21189.46 67.10 42869.03 47820.03 2015-03-01 18:59:35.000 060 21189.43 67.14 42869.00 47820.02 2015-03-01 18:59:36.000 060 21189.42 67.18 42868.99 47820.00 2015-03-01 18:59:37.000 060 21189.42 67.18 42868.96 47819.95 2015-03-01 18:59:38.000 060 21189.42 67.17 42868.94 47819.94 2015-03-01 18:59:39.000 060 21189.40 67.16 42868.95 47819.94 2015-03-01 18:59:40.000 060 21189.41 67.17 42868.95 47819.91 2015-03-01 18:59:41.000 060 21189.38 67.17 42868.93 47819.93 2015-03-01 18:59:42.000 060 21189.35 67.18 42868.88 47819.90 2015-03-01 18:59:43.000 060 21189.32 67.23 42868.85 47819.87 2015-03-01 18:59:44.000 060 21189.33 67.26 42868.83 47819.81 2015-03-01 18:59:45.000 060 21189.33 67.30 42868.81 47819.80 2015-03-01 18:59:46.000 060 21189.30 67.33 42868.82 47819.78 2015-03-01 18:59:47.000 060 21189.28 67.41 42868.78 47819.74 2015-03-01 18:59:48.000 060 21189.22 67.48 42868.73 47819.71 2015-03-01 18:59:49.000 060 21189.19 67.54 42868.64 47819.65 2015-03-01 18:59:50.000 060 21189.15 67.59 42868.61 47819.61 2015-03-01 18:59:51.000 060 21189.12 67.61 42868.59 47819.53 2015-03-01 18:59:52.000 060 21189.12 67.60 42868.57 47819.50 2015-03-01 18:59:53.000 060 21189.13 67.60 42868.54 47819.48 2015-03-01 18:59:54.000 060 21189.11 67.61 42868.51 47819.44 2015-03-01 18:59:55.000 060 21189.10 67.62 42868.50 47819.43 2015-03-01 18:59:56.000 060 21189.12 67.61 42868.50 47819.42 2015-03-01 18:59:57.000 060 21189.11 67.60 42868.51 47819.42 2015-03-01 18:59:58.000 060 21189.09 67.61 42868.50 47819.40 2015-03-01 18:59:59.000 060 21189.07 67.61 42868.47 47819.38 2015-03-01 19:00:00.000 060 21189.02 67.63 42868.46 47819.38 2015-03-01 19:00:01.000 060 21189.05 67.62 42868.45 47819.35 2015-03-01 19:00:02.000 060 21189.03 67.62 42868.45 47819.35 2015-03-01 19:00:03.000 060 21189.00 67.63 42868.43 47819.34 2015-03-01 19:00:04.000 060 21189.00 67.65 42868.42 47819.31 2015-03-01 19:00:05.000 060 21188.97 67.65 42868.45 47819.29 2015-03-01 19:00:06.000 060 21189.02 67.67 42868.37 47819.28 2015-03-01 19:00:07.000 060 21189.05 67.69 42868.33 47819.22 2015-03-01 19:00:08.000 060 21189.07 67.71 42868.30 47819.22 2015-03-01 19:00:09.000 060 21189.08 67.74 42868.29 47819.21 2015-03-01 19:00:10.000 060 21189.12 67.76 42868.26 47819.18 2015-03-01 19:00:11.000 060 21189.14 67.76 42868.28 47819.21 2015-03-01 19:00:12.000 060 21189.16 67.76 42868.26 47819.21 2015-03-01 19:00:13.000 060 21189.18 67.77 42868.27 47819.22 2015-03-01 19:00:14.000 060 21189.20 67.73 42868.26 47819.22 2015-03-01 19:00:15.000 060 21189.20 67.71 42868.29 47819.23 2015-03-01 19:00:16.000 060 21189.16 67.72 42868.31 47819.26 2015-03-01 19:00:17.000 060 21189.16 67.71 42868.31 47819.25 2015-03-01 19:00:18.000 060 21189.16 67.72 42868.36 47819.26 2015-03-01 19:00:19.000 060 21189.15 67.71 42868.36 47819.26 2015-03-01 19:00:20.000 060 21189.10 67.72 42868.35 47819.26 2015-03-01 19:00:21.000 060 21189.12 67.73 42868.35 47819.27 2015-03-01 19:00:22.000 060 21189.14 67.74 42868.33 47819.27 2015-03-01 19:00:23.000 060 21189.17 67.73 42868.33 47819.27 2015-03-01 19:00:24.000 060 21189.18 67.74 42868.32 47819.26 2015-03-01 19:00:25.000 060 21189.19 67.72 42868.35 47819.27 2015-03-01 19:00:26.000 060 21189.20 67.71 42868.38 47819.29 2015-03-01 19:00:27.000 060 21189.20 67.71 42868.36 47819.31 2015-03-01 19:00:28.000 060 21189.26 67.70 42868.36 47819.30 2015-03-01 19:00:29.000 060 21189.29 67.67 42868.36 47819.32 2015-03-01 19:00:30.000 060 21189.29 67.64 42868.35 47819.33 2015-03-01 19:00:31.000 060 21189.32 67.62 42868.37 47819.35 2015-03-01 19:00:32.000 060 21189.37 67.60 42868.36 47819.39 2015-03-01 19:00:33.000 060 21189.42 67.58 42868.39 47819.41 2015-03-01 19:00:34.000 060 21189.47 67.54 42868.42 47819.46 2015-03-01 19:00:35.000 060 21189.49 67.50 42868.41 47819.45 2015-03-01 19:00:36.000 060 21189.54 67.48 42868.42 47819.51 2015-03-01 19:00:37.000 060 21189.54 67.47 42868.47 47819.51 2015-03-01 19:00:38.000 060 21189.54 67.45 42868.47 47819.52 2015-03-01 19:00:39.000 060 21189.57 67.43 42868.47 47819.55 2015-03-01 19:00:40.000 060 21189.60 67.40 42868.49 47819.58 2015-03-01 19:00:41.000 060 21189.57 67.35 42868.50 47819.57 2015-03-01 19:00:42.000 060 21189.57 67.34 42868.51 47819.60 2015-03-01 19:00:43.000 060 21189.53 67.29 42868.52 47819.58 2015-03-01 19:00:44.000 060 21189.52 67.26 42868.55 47819.60 2015-03-01 19:00:45.000 060 21189.51 67.24 42868.57 47819.61 2015-03-01 19:00:46.000 060 21189.52 67.23 42868.53 47819.60 2015-03-01 19:00:47.000 060 21189.52 67.22 42868.53 47819.61 2015-03-01 19:00:48.000 060 21189.48 67.21 42868.54 47819.57 2015-03-01 19:00:49.000 060 21189.44 67.21 42868.51 47819.59 2015-03-01 19:00:50.000 060 21189.42 67.20 42868.51 47819.58 2015-03-01 19:00:51.000 060 21189.40 67.20 42868.55 47819.59 2015-03-01 19:00:52.000 060 21189.41 67.20 42868.53 47819.53 2015-03-01 19:00:53.000 060 21189.38 67.18 42868.50 47819.54 2015-03-01 19:00:54.000 060 21189.36 67.16 42868.53 47819.51 2015-03-01 19:00:55.000 060 21189.38 67.10 42868.50 47819.52 2015-03-01 19:00:56.000 060 21189.38 67.05 42868.49 47819.52 2015-03-01 19:00:57.000 060 21189.36 67.02 42868.52 47819.52 2015-03-01 19:00:58.000 060 21189.33 66.98 42868.55 47819.52 2015-03-01 19:00:59.000 060 21189.32 66.97 42868.60 47819.55 2015-03-01 19:01:00.000 060 21189.30 66.98 42868.58 47819.55 2015-03-01 19:01:01.000 060 21189.33 66.98 42868.59 47819.56 2015-03-01 19:01:02.000 060 21189.31 66.98 42868.60 47819.59 2015-03-01 19:01:03.000 060 21189.30 66.97 42868.62 47819.60 2015-03-01 19:01:04.000 060 21189.30 66.97 42868.64 47819.58 2015-03-01 19:01:05.000 060 21189.29 67.00 42868.65 47819.59 2015-03-01 19:01:06.000 060 21189.33 67.00 42868.65 47819.60 2015-03-01 19:01:07.000 060 21189.31 66.98 42868.64 47819.58 2015-03-01 19:01:08.000 060 21189.28 66.97 42868.64 47819.58 2015-03-01 19:01:09.000 060 21189.28 66.95 42868.61 47819.56 2015-03-01 19:01:10.000 060 21189.28 66.98 42868.64 47819.58 2015-03-01 19:01:11.000 060 21189.27 67.01 42868.66 47819.61 2015-03-01 19:01:12.000 060 21189.29 67.03 42868.66 47819.60 2015-03-01 19:01:13.000 060 21189.29 67.03 42868.62 47819.58 2015-03-01 19:01:14.000 060 21189.27 67.06 42868.65 47819.58 2015-03-01 19:01:15.000 060 21189.25 67.06 42868.62 47819.57 2015-03-01 19:01:16.000 060 21189.20 67.06 42868.64 47819.57 2015-03-01 19:01:17.000 060 21189.20 67.10 42868.65 47819.55 2015-03-01 19:01:18.000 060 21189.16 67.15 42868.64 47819.53 2015-03-01 19:01:19.000 060 21189.09 67.17 42868.62 47819.52 2015-03-01 19:01:20.000 060 21189.12 67.19 42868.64 47819.49 2015-03-01 19:01:21.000 060 21189.08 67.18 42868.64 47819.49 2015-03-01 19:01:22.000 060 21189.05 67.15 42868.60 47819.46 2015-03-01 19:01:23.000 060 21189.03 67.14 42868.58 47819.47 2015-03-01 19:01:24.000 060 21189.03 67.14 42868.58 47819.44 2015-03-01 19:01:25.000 060 21189.04 67.11 42868.59 47819.44 2015-03-01 19:01:26.000 060 21189.08 67.12 42868.61 47819.43 2015-03-01 19:01:27.000 060 21189.11 67.10 42868.62 47819.46 2015-03-01 19:01:28.000 060 21189.12 67.11 42868.64 47819.46 2015-03-01 19:01:29.000 060 21189.17 67.10 42868.65 47819.48 2015-03-01 19:01:30.000 060 21189.18 67.11 42868.66 47819.49 2015-03-01 19:01:31.000 060 21189.18 67.16 42868.64 47819.50 2015-03-01 19:01:32.000 060 21189.19 67.16 42868.64 47819.51 2015-03-01 19:01:33.000 060 21189.25 67.19 42868.61 47819.50 2015-03-01 19:01:34.000 060 21189.26 67.20 42868.61 47819.51 2015-03-01 19:01:35.000 060 21189.27 67.17 42868.59 47819.50 2015-03-01 19:01:36.000 060 21189.25 67.19 42868.59 47819.51 2015-03-01 19:01:37.000 060 21189.25 67.21 42868.53 47819.50 2015-03-01 19:01:38.000 060 21189.20 67.23 42868.50 47819.46 2015-03-01 19:01:39.000 060 21189.15 67.25 42868.51 47819.45 2015-03-01 19:01:40.000 060 21189.15 67.25 42868.47 47819.40 2015-03-01 19:01:41.000 060 21189.16 67.29 42868.47 47819.39 2015-03-01 19:01:42.000 060 21189.13 67.29 42868.48 47819.39 2015-03-01 19:01:43.000 060 21189.10 67.36 42868.43 47819.36 2015-03-01 19:01:44.000 060 21189.09 67.40 42868.41 47819.30 2015-03-01 19:01:45.000 060 21189.06 67.42 42868.41 47819.26 2015-03-01 19:01:46.000 060 21189.06 67.43 42868.36 47819.21 2015-03-01 19:01:47.000 060 21189.05 67.41 42868.31 47819.18 2015-03-01 19:01:48.000 060 21189.03 67.38 42868.28 47819.18 2015-03-01 19:01:49.000 060 21189.00 67.38 42868.29 47819.14 2015-03-01 19:01:50.000 060 21188.97 67.36 42868.27 47819.14 2015-03-01 19:01:51.000 060 21188.92 67.34 42868.30 47819.11 2015-03-01 19:01:52.000 060 21188.87 67.34 42868.25 47819.10 2015-03-01 19:01:53.000 060 21188.83 67.36 42868.23 47819.04 2015-03-01 19:01:54.000 060 21188.81 67.34 42868.22 47819.02 2015-03-01 19:01:55.000 060 21188.81 67.32 42868.24 47818.99 2015-03-01 19:01:56.000 060 21188.80 67.29 42868.25 47818.99 2015-03-01 19:01:57.000 060 21188.78 67.27 42868.24 47818.98 2015-03-01 19:01:58.000 060 21188.75 67.29 42868.25 47818.97 2015-03-01 19:01:59.000 060 21188.70 67.31 42868.22 47818.96 2015-03-01 19:02:00.000 060 21188.69 67.31 42868.20 47818.94 2015-03-01 19:02:01.000 060 21188.70 67.30 42868.20 47818.92 2015-03-01 19:02:02.000 060 21188.74 67.29 42868.20 47818.91 2015-03-01 19:02:03.000 060 21188.80 67.27 42868.20 47818.94 2015-03-01 19:02:04.000 060 21188.84 67.23 42868.21 47818.98 2015-03-01 19:02:05.000 060 21188.89 67.21 42868.23 47819.02 2015-03-01 19:02:06.000 060 21188.97 67.21 42868.25 47819.06 2015-03-01 19:02:07.000 060 21188.99 67.18 42868.30 47819.10 2015-03-01 19:02:08.000 060 21189.05 67.18 42868.30 47819.16 2015-03-01 19:02:09.000 060 21189.10 67.17 42868.34 47819.18 2015-03-01 19:02:10.000 060 21189.09 67.18 42868.30 47819.22 2015-03-01 19:02:11.000 060 21189.10 67.20 42868.32 47819.22 2015-03-01 19:02:12.000 060 21189.11 67.20 42868.28 47819.22 2015-03-01 19:02:13.000 060 21189.13 67.19 42868.30 47819.22 2015-03-01 19:02:14.000 060 21189.11 67.23 42868.29 47819.21 2015-03-01 19:02:15.000 060 21189.12 67.23 42868.26 47819.19 2015-03-01 19:02:16.000 060 21189.12 67.16 42868.27 47819.20 2015-03-01 19:02:17.000 060 21189.06 67.15 42868.29 47819.20 2015-03-01 19:02:18.000 060 21189.03 67.16 42868.29 47819.17 2015-03-01 19:02:19.000 060 21189.02 67.18 42868.28 47819.20 2015-03-01 19:02:20.000 060 21189.01 67.15 42868.28 47819.16 2015-03-01 19:02:21.000 060 21189.03 67.15 42868.31 47819.15 2015-03-01 19:02:22.000 060 21189.06 67.11 42868.31 47819.18 2015-03-01 19:02:23.000 060 21189.06 67.06 42868.30 47819.17 2015-03-01 19:02:24.000 060 21189.08 67.03 42868.32 47819.18 2015-03-01 19:02:25.000 060 21189.12 67.00 42868.30 47819.19 2015-03-01 19:02:26.000 060 21189.19 66.96 42868.35 47819.22 2015-03-01 19:02:27.000 060 21189.23 66.99 42868.35 47819.29 2015-03-01 19:02:28.000 060 21189.26 66.99 42868.36 47819.31 2015-03-01 19:02:29.000 060 21189.28 66.98 42868.38 47819.33 2015-03-01 19:02:30.000 060 21189.35 66.96 42868.37 47819.35 2015-03-01 19:02:31.000 060 21189.43 66.91 42868.38 47819.36 2015-03-01 19:02:32.000 060 21189.49 66.86 42868.38 47819.41 2015-03-01 19:02:33.000 060 21189.54 66.87 42868.39 47819.45 2015-03-01 19:02:34.000 060 21189.51 66.91 42868.43 47819.51 2015-03-01 19:02:35.000 060 21189.54 66.97 42868.40 47819.50 2015-03-01 19:02:36.000 060 21189.56 66.97 42868.39 47819.50 2015-03-01 19:02:37.000 060 21189.57 66.97 42868.38 47819.51 2015-03-01 19:02:38.000 060 21189.63 66.95 42868.39 47819.51 2015-03-01 19:02:39.000 060 21189.60 66.97 42868.36 47819.50 2015-03-01 19:02:40.000 060 21189.55 66.99 42868.36 47819.48 2015-03-01 19:02:41.000 060 21189.52 66.98 42868.39 47819.48 2015-03-01 19:02:42.000 060 21189.53 66.98 42868.39 47819.47 2015-03-01 19:02:43.000 060 21189.55 66.98 42868.35 47819.45 2015-03-01 19:02:44.000 060 21189.51 66.99 42868.35 47819.46 2015-03-01 19:02:45.000 060 21189.49 67.00 42868.35 47819.45 2015-03-01 19:02:46.000 060 21189.48 67.02 42868.33 47819.44 2015-03-01 19:02:47.000 060 21189.46 67.04 42868.31 47819.44 2015-03-01 19:02:48.000 060 21189.48 67.05 42868.30 47819.40 2015-03-01 19:02:49.000 060 21189.47 67.06 42868.29 47819.38 2015-03-01 19:02:50.000 060 21189.49 67.04 42868.28 47819.37 2015-03-01 19:02:51.000 060 21189.51 67.01 42868.29 47819.37 2015-03-01 19:02:52.000 060 21189.49 67.00 42868.32 47819.38 2015-03-01 19:02:53.000 060 21189.45 67.02 42868.36 47819.39 2015-03-01 19:02:54.000 060 21189.45 67.07 42868.32 47819.37 2015-03-01 19:02:55.000 060 21189.43 67.11 42868.29 47819.33 2015-03-01 19:02:56.000 060 21189.41 67.13 42868.28 47819.32 2015-03-01 19:02:57.000 060 21189.38 67.12 42868.25 47819.31 2015-03-01 19:02:58.000 060 21189.34 67.12 42868.23 47819.30 2015-03-01 19:02:59.000 060 21189.32 67.10 42868.25 47819.25 2015-03-01 19:03:00.000 060 21189.29 67.06 42868.25 47819.25 2015-03-01 19:03:01.000 060 21189.24 67.05 42868.28 47819.26 2015-03-01 19:03:02.000 060 21189.18 67.07 42868.25 47819.23 2015-03-01 19:03:03.000 060 21189.16 67.09 42868.22 47819.18 2015-03-01 19:03:04.000 060 21189.10 67.13 42868.20 47819.17 2015-03-01 19:03:05.000 060 21189.04 67.19 42868.19 47819.13 2015-03-01 19:03:06.000 060 21189.05 67.19 42868.17 47819.13 2015-03-01 19:03:07.000 060 21189.05 67.19 42868.17 47819.07 2015-03-01 19:03:08.000 060 21189.04 67.18 42868.18 47819.04 2015-03-01 19:03:09.000 060 21189.06 67.16 42868.18 47819.07 2015-03-01 19:03:10.000 060 21189.06 67.11 42868.18 47819.06 2015-03-01 19:03:11.000 060 21189.06 67.07 42868.21 47819.06 2015-03-01 19:03:12.000 060 21189.04 67.03 42868.20 47819.07 2015-03-01 19:03:13.000 060 21189.05 66.98 42868.22 47819.11 2015-03-01 19:03:14.000 060 21189.03 66.93 42868.28 47819.07 2015-03-01 19:03:15.000 060 21189.00 66.88 42868.29 47819.14 2015-03-01 19:03:16.000 060 21188.98 66.82 42868.31 47819.15 2015-03-01 19:03:17.000 060 21188.97 66.74 42868.34 47819.16 2015-03-01 19:03:18.000 060 21189.01 66.67 42868.37 47819.17 2015-03-01 19:03:19.000 060 21189.04 66.57 42868.46 47819.22 2015-03-01 19:03:20.000 060 21189.05 66.49 42868.46 47819.28 2015-03-01 19:03:21.000 060 21189.05 66.44 42868.47 47819.32 2015-03-01 19:03:22.000 060 21189.06 66.40 42868.52 47819.34 2015-03-01 19:03:23.000 060 21189.08 66.35 42868.56 47819.36 2015-03-01 19:03:24.000 060 21189.15 66.31 42868.59 47819.42 2015-03-01 19:03:25.000 060 21189.18 66.26 42868.59 47819.46 2015-03-01 19:03:26.000 060 21189.20 66.25 42868.60 47819.49 2015-03-01 19:03:27.000 060 21189.21 66.22 42868.65 47819.53 2015-03-01 19:03:28.000 060 21189.25 66.21 42868.69 47819.58 2015-03-01 19:03:29.000 060 21189.30 66.20 42868.72 47819.61 2015-03-01 19:03:30.000 060 21189.37 66.18 42868.70 47819.66 2015-03-01 19:03:31.000 060 21189.42 66.18 42868.72 47819.68 2015-03-01 19:03:32.000 060 21189.46 66.18 42868.74 47819.73 2015-03-01 19:03:33.000 060 21189.51 66.17 42868.76 47819.78 2015-03-01 19:03:34.000 060 21189.50 66.15 42868.76 47819.78 2015-03-01 19:03:35.000 060 21189.55 66.15 42868.77 47819.81 2015-03-01 19:03:36.000 060 21189.56 66.17 42868.79 47819.82 2015-03-01 19:03:37.000 060 21189.59 66.13 42868.82 47819.83 2015-03-01 19:03:38.000 060 21189.59 66.13 42868.83 47819.85 2015-03-01 19:03:39.000 060 21189.59 66.11 42868.82 47819.87 2015-03-01 19:03:40.000 060 21189.59 66.06 42868.86 47819.88 2015-03-01 19:03:41.000 060 21189.58 66.04 42868.87 47819.88 2015-03-01 19:03:42.000 060 21189.60 66.02 42868.91 47819.93 2015-03-01 19:03:43.000 060 21189.61 65.99 42868.89 47819.97 2015-03-01 19:03:44.000 060 21189.61 65.96 42868.95 47819.97 2015-03-01 19:03:45.000 060 21189.59 65.93 42868.98 47820.00 2015-03-01 19:03:46.000 060 21189.60 65.90 42869.01 47820.04 2015-03-01 19:03:47.000 060 21189.65 65.89 42869.02 47820.06 2015-03-01 19:03:48.000 060 21189.70 65.91 42869.05 47820.11 2015-03-01 19:03:49.000 060 21189.73 65.88 42869.06 47820.11 2015-03-01 19:03:50.000 060 21189.73 65.86 42869.06 47820.12 2015-03-01 19:03:51.000 060 21189.74 65.86 42869.06 47820.18 2015-03-01 19:03:52.000 060 21189.75 65.86 42869.05 47820.16 2015-03-01 19:03:53.000 060 21189.74 65.85 42869.09 47820.18 2015-03-01 19:03:54.000 060 21189.77 65.85 42869.07 47820.19 2015-03-01 19:03:55.000 060 21189.78 65.85 42869.09 47820.20 2015-03-01 19:03:56.000 060 21189.79 65.81 42869.10 47820.20 2015-03-01 19:03:57.000 060 21189.81 65.78 42869.13 47820.21 2015-03-01 19:03:58.000 060 21189.81 65.77 42869.12 47820.20 2015-03-01 19:03:59.000 060 21189.80 65.75 42869.16 47820.23 2015-03-01 19:04:00.000 060 21189.79 65.75 42869.18 47820.24 2015-03-01 19:04:01.000 060 21189.79 65.74 42869.21 47820.24 2015-03-01 19:04:02.000 060 21189.79 65.74 42869.19 47820.24 2015-03-01 19:04:03.000 060 21189.78 65.71 42869.20 47820.29 2015-03-01 19:04:04.000 060 21189.76 65.74 42869.20 47820.28 2015-03-01 19:04:05.000 060 21189.73 65.79 42869.19 47820.27 2015-03-01 19:04:06.000 060 21189.75 65.79 42869.19 47820.26 2015-03-01 19:04:07.000 060 21189.78 65.81 42869.19 47820.27 2015-03-01 19:04:08.000 060 21189.77 65.82 42869.18 47820.26 2015-03-01 19:04:09.000 060 21189.77 65.83 42869.18 47820.25 2015-03-01 19:04:10.000 060 21189.79 65.84 42869.16 47820.27 2015-03-01 19:04:11.000 060 21189.80 65.85 42869.16 47820.25 2015-03-01 19:04:12.000 060 21189.81 65.85 42869.18 47820.27 2015-03-01 19:04:13.000 060 21189.81 65.89 42869.17 47820.25 2015-03-01 19:04:14.000 060 21189.83 65.93 42869.13 47820.27 2015-03-01 19:04:15.000 060 21189.83 65.97 42869.14 47820.27 2015-03-01 19:04:16.000 060 21189.83 66.02 42869.12 47820.24 2015-03-01 19:04:17.000 060 21189.82 66.06 42869.10 47820.24 2015-03-01 19:04:18.000 060 21189.77 66.09 42869.05 47820.21 2015-03-01 19:04:19.000 060 21189.71 66.13 42869.02 47820.15 2015-03-01 19:04:20.000 060 21189.68 66.15 42869.01 47820.11 2015-03-01 19:04:21.000 060 21189.65 66.15 42868.98 47820.09 2015-03-01 19:04:22.000 060 21189.60 66.17 42868.96 47820.05 2015-03-01 19:04:23.000 060 21189.57 66.16 42868.96 47820.02 2015-03-01 19:04:24.000 060 21189.52 66.14 42868.96 47819.99 2015-03-01 19:04:25.000 060 21189.48 66.12 42868.96 47819.99 2015-03-01 19:04:26.000 060 21189.46 66.12 42868.94 47819.97 2015-03-01 19:04:27.000 060 21189.38 66.13 42868.95 47819.94 2015-03-01 19:04:28.000 060 21189.34 66.16 42868.96 47819.93 2015-03-01 19:04:29.000 060 21189.31 66.17 42868.92 47819.89 2015-03-01 19:04:30.000 060 21189.30 66.17 42868.91 47819.88 2015-03-01 19:04:31.000 060 21189.26 66.14 42868.91 47819.83 2015-03-01 19:04:32.000 060 21189.24 66.13 42868.88 47819.81 2015-03-01 19:04:33.000 060 21189.20 66.11 42868.91 47819.81 2015-03-01 19:04:34.000 060 21189.23 66.07 42868.90 47819.77 2015-03-01 19:04:35.000 060 21189.22 66.06 42868.89 47819.76 2015-03-01 19:04:36.000 060 21189.22 66.06 42868.87 47819.77 2015-03-01 19:04:37.000 060 21189.24 66.03 42868.89 47819.79 2015-03-01 19:04:38.000 060 21189.26 66.00 42868.90 47819.78 2015-03-01 19:04:39.000 060 21189.28 66.00 42868.87 47819.79 2015-03-01 19:04:40.000 060 21189.33 66.00 42868.91 47819.81 2015-03-01 19:04:41.000 060 21189.34 65.99 42868.87 47819.83 2015-03-01 19:04:42.000 060 21189.34 65.99 42868.84 47819.80 2015-03-01 19:04:43.000 060 21189.34 65.98 42868.83 47819.82 2015-03-01 19:04:44.000 060 21189.33 65.95 42868.84 47819.82 2015-03-01 19:04:45.000 060 21189.31 65.96 42868.86 47819.80 2015-03-01 19:04:46.000 060 21189.29 65.94 42868.85 47819.79 2015-03-01 19:04:47.000 060 21189.30 65.91 42868.88 47819.81 2015-03-01 19:04:48.000 060 21189.28 65.92 42868.89 47819.81 2015-03-01 19:04:49.000 060 21189.26 65.93 42868.88 47819.80 2015-03-01 19:04:50.000 060 21189.27 65.91 42868.88 47819.78 2015-03-01 19:04:51.000 060 21189.26 65.89 42868.87 47819.80 2015-03-01 19:04:52.000 060 21189.27 65.90 42868.91 47819.79 2015-03-01 19:04:53.000 060 21189.28 65.91 42868.87 47819.80 2015-03-01 19:04:54.000 060 21189.26 65.90 42868.89 47819.78 2015-03-01 19:04:55.000 060 21189.27 65.86 42868.88 47819.78 2015-03-01 19:04:56.000 060 21189.30 65.83 42868.90 47819.81 2015-03-01 19:04:57.000 060 21189.28 65.84 42868.87 47819.79 2015-03-01 19:04:58.000 060 21189.29 65.85 42868.86 47819.81 2015-03-01 19:04:59.000 060 21189.29 65.88 42868.85 47819.80 2015-03-01 19:05:00.000 060 21189.30 65.93 42868.82 47819.76 2015-03-01 19:05:01.000 060 21189.29 65.96 42868.83 47819.75 2015-03-01 19:05:02.000 060 21189.28 65.95 42868.80 47819.73 2015-03-01 19:05:03.000 060 21189.31 65.99 42868.79 47819.72 2015-03-01 19:05:04.000 060 21189.31 66.01 42868.80 47819.71 2015-03-01 19:05:05.000 060 21189.29 66.00 42868.77 47819.71 2015-03-01 19:05:06.000 060 21189.28 66.03 42868.74 47819.68 2015-03-01 19:05:07.000 060 21189.29 66.06 42868.74 47819.69 2015-03-01 19:05:08.000 060 21189.24 66.07 42868.72 47819.66 2015-03-01 19:05:09.000 060 21189.21 66.10 42868.70 47819.65 2015-03-01 19:05:10.000 060 21189.17 66.14 42868.66 47819.60 2015-03-01 19:05:11.000 060 21189.12 66.19 42868.65 47819.55 2015-03-01 19:05:12.000 060 21189.10 66.20 42868.61 47819.50 2015-03-01 19:05:13.000 060 21189.07 66.24 42868.56 47819.43 2015-03-01 19:05:14.000 060 21189.00 66.25 42868.53 47819.39 2015-03-01 19:05:15.000 060 21188.93 66.27 42868.49 47819.30 2015-03-01 19:05:16.000 060 21188.85 66.27 42868.39 47819.24 2015-03-01 19:05:17.000 060 21188.83 66.24 42868.38 47819.16 2015-03-01 19:05:18.000 060 21188.77 66.17 42868.38 47819.10 2015-03-01 19:05:19.000 060 21188.75 66.15 42868.34 47819.08 2015-03-01 19:05:20.000 060 21188.69 66.11 42868.33 47819.03 2015-03-01 19:05:21.000 060 21188.67 66.09 42868.32 47819.04 2015-03-01 19:05:22.000 060 21188.66 66.05 42868.32 47818.99 2015-03-01 19:05:23.000 060 21188.61 66.02 42868.31 47819.00 2015-03-01 19:05:24.000 060 21188.60 66.03 42868.31 47818.97 2015-03-01 19:05:25.000 060 21188.59 66.01 42868.28 47818.95 2015-03-01 19:05:26.000 060 21188.58 66.00 42868.25 47818.91 2015-03-01 19:05:27.000 060 21188.58 65.99 42868.20 47818.87 2015-03-01 19:05:28.000 060 21188.61 65.97 42868.19 47818.86 2015-03-01 19:05:29.000 060 21188.63 65.98 42868.21 47818.86 2015-03-01 19:05:30.000 060 21188.64 65.99 42868.19 47818.84 2015-03-01 19:05:31.000 060 21188.65 66.02 42868.14 47818.87 2015-03-01 19:05:32.000 060 21188.63 66.05 42868.13 47818.85 2015-03-01 19:05:33.000 060 21188.69 66.05 42868.15 47818.85 2015-03-01 19:05:34.000 060 21188.77 65.98 42868.17 47818.87 2015-03-01 19:05:35.000 060 21188.85 65.95 42868.16 47818.91 2015-03-01 19:05:36.000 060 21188.86 65.94 42868.18 47818.93 2015-03-01 19:05:37.000 060 21188.87 65.98 42868.21 47818.97 2015-03-01 19:05:38.000 060 21188.87 65.98 42868.21 47818.99 2015-03-01 19:05:39.000 060 21188.90 65.95 42868.24 47819.01 2015-03-01 19:05:40.000 060 21188.89 65.96 42868.24 47819.03 2015-03-01 19:05:41.000 060 21188.86 65.99 42868.24 47819.05 2015-03-01 19:05:42.000 060 21188.83 66.01 42868.28 47819.05 2015-03-01 19:05:43.000 060 21188.83 66.04 42868.28 47819.05 2015-03-01 19:05:44.000 060 21188.80 66.02 42868.30 47819.08 2015-03-01 19:05:45.000 060 21188.75 65.96 42868.29 47819.05 2015-03-01 19:05:46.000 060 21188.71 65.92 42868.29 47819.03 2015-03-01 19:05:47.000 060 21188.68 65.90 42868.31 47819.05 2015-03-01 19:05:48.000 060 21188.65 65.87 42868.29 47819.03 2015-03-01 19:05:49.000 060 21188.63 65.84 42868.32 47819.01 2015-03-01 19:05:50.000 060 21188.61 65.80 42868.33 47818.98 2015-03-01 19:05:51.000 060 21188.58 65.77 42868.32 47818.96 2015-03-01 19:05:52.000 060 21188.59 65.75 42868.28 47818.95 2015-03-01 19:05:53.000 060 21188.61 65.75 42868.25 47818.94 2015-03-01 19:05:54.000 060 21188.58 65.75 42868.22 47818.91 2015-03-01 19:05:55.000 060 21188.57 65.77 42868.20 47818.90 2015-03-01 19:05:56.000 060 21188.61 65.77 42868.20 47818.88 2015-03-01 19:05:57.000 060 21188.64 65.76 42868.19 47818.88 2015-03-01 19:05:58.000 060 21188.69 65.75 42868.24 47818.90 2015-03-01 19:05:59.000 060 21188.71 65.73 42868.25 47818.93 2015-03-01 19:06:00.000 060 21188.76 65.71 42868.22 47818.95 2015-03-01 19:06:01.000 060 21188.75 65.71 42868.22 47818.97 2015-03-01 19:06:02.000 060 21188.76 65.69 42868.21 47818.96 2015-03-01 19:06:03.000 060 21188.76 65.68 42868.22 47818.97 2015-03-01 19:06:04.000 060 21188.76 65.67 42868.26 47818.96 2015-03-01 19:06:05.000 060 21188.76 65.66 42868.27 47818.97 2015-03-01 19:06:06.000 060 21188.76 65.62 42868.23 47818.97 2015-03-01 19:06:07.000 060 21188.75 65.58 42868.24 47818.97 2015-03-01 19:06:08.000 060 21188.75 65.57 42868.26 47818.95 2015-03-01 19:06:09.000 060 21188.76 65.54 42868.29 47818.97 2015-03-01 19:06:10.000 060 21188.80 65.51 42868.28 47819.01 2015-03-01 19:06:11.000 060 21188.83 65.52 42868.25 47819.01 2015-03-01 19:06:12.000 060 21188.82 65.54 42868.27 47819.03 2015-03-01 19:06:13.000 060 21188.79 65.54 42868.29 47819.02 2015-03-01 19:06:14.000 060 21188.79 65.51 42868.30 47819.04 2015-03-01 19:06:15.000 060 21188.82 65.47 42868.33 47819.05 2015-03-01 19:06:16.000 060 21188.85 65.44 42868.35 47819.08 2015-03-01 19:06:17.000 060 21188.86 65.42 42868.39 47819.10 2015-03-01 19:06:18.000 060 21188.88 65.40 42868.42 47819.17 2015-03-01 19:06:19.000 060 21188.94 65.39 42868.44 47819.21 2015-03-01 19:06:20.000 060 21188.92 65.43 42868.48 47819.24 2015-03-01 19:06:21.000 060 21188.94 65.46 42868.49 47819.29 2015-03-01 19:06:22.000 060 21188.98 65.46 42868.49 47819.30 2015-03-01 19:06:23.000 060 21189.01 65.48 42868.55 47819.32 2015-03-01 19:06:24.000 060 21189.02 65.48 42868.58 47819.34 2015-03-01 19:06:25.000 060 21189.03 65.51 42868.55 47819.38 2015-03-01 19:06:26.000 060 21189.02 65.52 42868.55 47819.38 2015-03-01 19:06:27.000 060 21189.05 65.50 42868.56 47819.37 2015-03-01 19:06:28.000 060 21189.05 65.50 42868.56 47819.38 2015-03-01 19:06:29.000 060 21189.05 65.51 42868.57 47819.40 2015-03-01 19:06:30.000 060 21189.04 65.53 42868.60 47819.40 2015-03-01 19:06:31.000 060 21189.05 65.53 42868.59 47819.40 2015-03-01 19:06:32.000 060 21189.04 65.55 42868.54 47819.39 2015-03-01 19:06:33.000 060 21189.07 65.54 42868.53 47819.39 2015-03-01 19:06:34.000 060 21189.07 65.52 42868.53 47819.38 2015-03-01 19:06:35.000 060 21189.08 65.54 42868.53 47819.38 2015-03-01 19:06:36.000 060 21189.10 65.52 42868.52 47819.38 2015-03-01 19:06:37.000 060 21189.10 65.55 42868.50 47819.39 2015-03-01 19:06:38.000 060 21189.14 65.57 42868.49 47819.38 2015-03-01 19:06:39.000 060 21189.13 65.59 42868.48 47819.37 2015-03-01 19:06:40.000 060 21189.14 65.62 42868.45 47819.38 2015-03-01 19:06:41.000 060 21189.16 65.62 42868.44 47819.36 2015-03-01 19:06:42.000 060 21189.18 65.61 42868.39 47819.35 2015-03-01 19:06:43.000 060 21189.17 65.62 42868.40 47819.34 2015-03-01 19:06:44.000 060 21189.20 65.63 42868.40 47819.33 2015-03-01 19:06:45.000 060 21189.26 65.61 42868.40 47819.36 2015-03-01 19:06:46.000 060 21189.27 65.59 42868.42 47819.33 2015-03-01 19:06:47.000 060 21189.26 65.59 42868.37 47819.35 2015-03-01 19:06:48.000 060 21189.20 65.62 42868.36 47819.33 2015-03-01 19:06:49.000 060 21189.23 65.58 42868.38 47819.35 2015-03-01 19:06:50.000 060 21189.20 65.57 42868.39 47819.34 2015-03-01 19:06:51.000 060 21189.20 65.52 42868.42 47819.33 2015-03-01 19:06:52.000 060 21189.20 65.49 42868.46 47819.34 2015-03-01 19:06:53.000 060 21189.22 65.48 42868.45 47819.36 2015-03-01 19:06:54.000 060 21189.19 65.48 42868.51 47819.37 2015-03-01 19:06:55.000 060 21189.17 65.49 42868.51 47819.39 2015-03-01 19:06:56.000 060 21189.18 65.49 42868.49 47819.37 2015-03-01 19:06:57.000 060 21189.17 65.48 42868.51 47819.41 2015-03-01 19:06:58.000 060 21189.14 65.50 42868.51 47819.42 2015-03-01 19:06:59.000 060 21189.15 65.51 42868.53 47819.42 2015-03-01 19:07:00.000 060 21189.20 65.52 42868.56 47819.45 2015-03-01 19:07:01.000 060 21189.18 65.55 42868.61 47819.48 2015-03-01 19:07:02.000 060 21189.16 65.58 42868.60 47819.48 2015-03-01 19:07:03.000 060 21189.16 65.62 42868.60 47819.50 2015-03-01 19:07:04.000 060 21189.18 65.66 42868.58 47819.47 2015-03-01 19:07:05.000 060 21189.15 65.67 42868.57 47819.49 2015-03-01 19:07:06.000 060 21189.13 65.70 42868.59 47819.47 2015-03-01 19:07:07.000 060 21189.12 65.73 42868.60 47819.47 2015-03-01 19:07:08.000 060 21189.11 65.74 42868.59 47819.47 2015-03-01 19:07:09.000 060 21189.10 65.73 42868.59 47819.46 2015-03-01 19:07:10.000 060 21189.08 65.75 42868.60 47819.47 2015-03-01 19:07:11.000 060 21189.06 65.71 42868.62 47819.51 2015-03-01 19:07:12.000 060 21189.09 65.65 42868.63 47819.49 2015-03-01 19:07:13.000 060 21189.12 65.63 42868.66 47819.52 2015-03-01 19:07:14.000 060 21189.13 65.61 42868.69 47819.53 2015-03-01 19:07:15.000 060 21189.15 65.58 42868.72 47819.54 2015-03-01 19:07:16.000 060 21189.19 65.54 42868.73 47819.61 2015-03-01 19:07:17.000 060 21189.21 65.50 42868.69 47819.59 2015-03-01 19:07:18.000 060 21189.25 65.52 42868.68 47819.63 2015-03-01 19:07:19.000 060 21189.28 65.51 42868.73 47819.66 2015-03-01 19:07:20.000 060 21189.27 65.51 42868.76 47819.69 2015-03-01 19:07:21.000 060 21189.28 65.49 42868.78 47819.69 2015-03-01 19:07:22.000 060 21189.29 65.51 42868.76 47819.70 2015-03-01 19:07:23.000 060 21189.28 65.50 42868.76 47819.69 2015-03-01 19:07:24.000 060 21189.27 65.46 42868.77 47819.70 2015-03-01 19:07:25.000 060 21189.24 65.45 42868.73 47819.67 2015-03-01 19:07:26.000 060 21189.22 65.44 42868.75 47819.68 2015-03-01 19:07:27.000 060 21189.25 65.45 42868.76 47819.69 2015-03-01 19:07:28.000 060 21189.26 65.50 42868.79 47819.67 2015-03-01 19:07:29.000 060 21189.32 65.57 42868.79 47819.71 2015-03-01 19:07:30.000 060 21189.36 65.63 42868.80 47819.77 2015-03-01 19:07:31.000 060 21189.40 65.66 42868.85 47819.77 2015-03-01 19:07:32.000 060 21189.41 65.66 42868.87 47819.83 2015-03-01 19:07:33.000 060 21189.43 65.67 42868.94 47819.90 2015-03-01 19:07:34.000 060 21189.46 65.70 42868.93 47819.91 2015-03-01 19:07:35.000 060 21189.47 65.70 42868.95 47819.95 2015-03-01 19:07:36.000 060 21189.46 65.71 42868.98 47819.97 2015-03-01 19:07:37.000 060 21189.47 65.73 42868.97 47819.97 2015-03-01 19:07:38.000 060 21189.49 65.76 42868.98 47820.00 2015-03-01 19:07:39.000 060 21189.49 65.78 42869.00 47820.02 2015-03-01 19:07:40.000 060 21189.46 65.78 42868.99 47820.01 2015-03-01 19:07:41.000 060 21189.43 65.77 42868.99 47819.99 2015-03-01 19:07:42.000 060 21189.38 65.77 42868.98 47819.97 2015-03-01 19:07:43.000 060 21189.35 65.80 42868.95 47819.96 2015-03-01 19:07:44.000 060 21189.34 65.80 42868.96 47819.92 2015-03-01 19:07:45.000 060 21189.30 65.80 42868.93 47819.89 2015-03-01 19:07:46.000 060 21189.25 65.79 42868.87 47819.85 2015-03-01 19:07:47.000 060 21189.25 65.82 42868.89 47819.81 2015-03-01 19:07:48.000 060 21189.24 65.83 42868.84 47819.82 2015-03-01 19:07:49.000 060 21189.23 65.83 42868.79 47819.78 2015-03-01 19:07:50.000 060 21189.21 65.85 42868.74 47819.75 2015-03-01 19:07:51.000 060 21189.18 65.90 42868.73 47819.69 2015-03-01 19:07:52.000 060 21189.16 65.93 42868.71 47819.67 2015-03-01 19:07:53.000 060 21189.13 65.95 42868.67 47819.61 2015-03-01 19:07:54.000 060 21189.08 65.97 42868.61 47819.55 2015-03-01 19:07:55.000 060 21189.07 65.98 42868.56 47819.51 2015-03-01 19:07:56.000 060 21189.03 66.03 42868.54 47819.48 2015-03-01 19:07:57.000 060 21188.97 66.09 42868.51 47819.41 2015-03-01 19:07:58.000 060 21188.94 66.13 42868.41 47819.36 2015-03-01 19:07:59.000 060 21188.92 66.15 42868.37 47819.25 2015-03-01 19:08:00.000 060 21188.93 66.14 42868.32 47819.21 2015-03-01 19:08:01.000 060 21188.91 66.13 42868.32 47819.17 2015-03-01 19:08:02.000 060 21188.88 66.14 42868.29 47819.16 2015-03-01 19:08:03.000 060 21188.85 66.14 42868.28 47819.10 2015-03-01 19:08:04.000 060 21188.79 66.14 42868.29 47819.08 2015-03-01 19:08:05.000 060 21188.82 66.13 42868.26 47819.08 2015-03-01 19:08:06.000 060 21188.84 66.12 42868.26 47819.06 2015-03-01 19:08:07.000 060 21188.81 66.10 42868.26 47819.05 2015-03-01 19:08:08.000 060 21188.77 66.12 42868.22 47819.07 2015-03-01 19:08:09.000 060 21188.71 66.11 42868.23 47819.04 2015-03-01 19:08:10.000 060 21188.69 66.06 42868.25 47819.02 2015-03-01 19:08:11.000 060 21188.68 66.04 42868.29 47819.03 2015-03-01 19:08:12.000 060 21188.64 66.05 42868.30 47819.04 2015-03-01 19:08:13.000 060 21188.65 66.08 42868.28 47819.04 2015-03-01 19:08:14.000 060 21188.63 66.09 42868.31 47819.04 2015-03-01 19:08:15.000 060 21188.61 66.09 42868.32 47819.07 2015-03-01 19:08:16.000 060 21188.61 66.10 42868.33 47819.02 2015-03-01 19:08:17.000 060 21188.63 66.14 42868.35 47819.06 2015-03-01 19:08:18.000 060 21188.69 66.18 42868.29 47819.02 2015-03-01 19:08:19.000 060 21188.72 66.19 42868.31 47819.07 2015-03-01 19:08:20.000 060 21188.79 66.23 42868.29 47819.06 2015-03-01 19:08:21.000 060 21188.84 66.28 42868.27 47819.09 2015-03-01 19:08:22.000 060 21188.85 66.30 42868.29 47819.09 2015-03-01 19:08:23.000 060 21188.88 66.32 42868.28 47819.10 2015-03-01 19:08:24.000 060 21188.94 66.31 42868.30 47819.09 2015-03-01 19:08:25.000 060 21188.97 66.29 42868.30 47819.11 2015-03-01 19:08:26.000 060 21188.99 66.28 42868.31 47819.15 2015-03-01 19:08:27.000 060 21189.01 66.29 42868.31 47819.16 2015-03-01 19:08:28.000 060 21189.02 66.32 42868.33 47819.17 2015-03-01 19:08:29.000 060 21189.02 66.32 42868.27 47819.17 2015-03-01 19:08:30.000 060 21189.00 66.32 42868.26 47819.17 2015-03-01 19:08:31.000 060 21188.96 66.30 42868.26 47819.15 2015-03-01 19:08:32.000 060 21188.98 66.29 42868.29 47819.13 2015-03-01 19:08:33.000 060 21188.94 66.29 42868.30 47819.13 2015-03-01 19:08:34.000 060 21188.90 66.29 42868.26 47819.12 2015-03-01 19:08:35.000 060 21188.90 66.25 42868.25 47819.10 2015-03-01 19:08:36.000 060 21188.87 66.21 42868.30 47819.08 2015-03-01 19:08:37.000 060 21188.84 66.20 42868.28 47819.08 2015-03-01 19:08:38.000 060 21188.81 66.17 42868.25 47819.07 2015-03-01 19:08:39.000 060 21188.80 66.09 42868.27 47819.05 2015-03-01 19:08:40.000 060 21188.81 66.02 42868.28 47819.04 2015-03-01 19:08:41.000 060 21188.76 65.99 42868.25 47819.05 2015-03-01 19:08:42.000 060 21188.73 65.96 42868.24 47819.03 2015-03-01 19:08:43.000 060 21188.73 65.95 42868.22 47819.00 2015-03-01 19:08:44.000 060 21188.76 65.91 42868.21 47818.98 2015-03-01 19:08:45.000 060 21188.74 65.88 42868.18 47818.97 2015-03-01 19:08:46.000 060 21188.75 65.84 42868.16 47818.94 2015-03-01 19:08:47.000 060 21188.74 65.80 42868.15 47818.93 2015-03-01 19:08:48.000 060 21188.75 65.80 42868.13 47818.93 2015-03-01 19:08:49.000 060 21188.73 65.78 42868.14 47818.93 2015-03-01 19:08:50.000 060 21188.74 65.76 42868.14 47818.91 2015-03-01 19:08:51.000 060 21188.72 65.77 42868.14 47818.93 2015-03-01 19:08:52.000 060 21188.74 65.78 42868.14 47818.93 2015-03-01 19:08:53.000 060 21188.76 65.77 42868.12 47818.93 2015-03-01 19:08:54.000 060 21188.74 65.77 42868.16 47818.95 2015-03-01 19:08:55.000 060 21188.77 65.81 42868.14 47818.93 2015-03-01 19:08:56.000 060 21188.77 65.85 42868.13 47818.92 2015-03-01 19:08:57.000 060 21188.75 65.88 42868.10 47818.91 2015-03-01 19:08:58.000 060 21188.72 65.89 42868.08 47818.89 2015-03-01 19:08:59.000 060 21188.76 65.93 42868.08 47818.88 2015-03-01 19:09:00.000 060 21188.77 65.92 42868.03 47818.87 2015-03-01 19:09:01.000 060 21188.78 65.92 42868.00 47818.84 2015-03-01 19:09:02.000 060 21188.77 65.92 42868.01 47818.87 2015-03-01 19:09:03.000 060 21188.74 65.90 42868.03 47818.86 2015-03-01 19:09:04.000 060 21188.75 65.88 42868.05 47818.86 2015-03-01 19:09:05.000 060 21188.80 65.89 42868.04 47818.88 2015-03-01 19:09:06.000 060 21188.82 65.90 42868.05 47818.89 2015-03-01 19:09:07.000 060 21188.83 65.90 42868.07 47818.91 2015-03-01 19:09:08.000 060 21188.83 65.92 42868.07 47818.93 2015-03-01 19:09:09.000 060 21188.83 65.97 42868.04 47818.91 2015-03-01 19:09:10.000 060 21188.82 66.01 42868.03 47818.88 2015-03-01 19:09:11.000 060 21188.81 66.04 42867.98 47818.88 2015-03-01 19:09:12.000 060 21188.81 66.04 42867.97 47818.86 2015-03-01 19:09:13.000 060 21188.79 66.09 42867.99 47818.83 2015-03-01 19:09:14.000 060 21188.73 66.12 42867.96 47818.81 2015-03-01 19:09:15.000 060 21188.69 66.15 42867.92 47818.77 2015-03-01 19:09:16.000 060 21188.66 66.15 42867.93 47818.73 2015-03-01 19:09:17.000 060 21188.66 66.14 42867.95 47818.69 2015-03-01 19:09:18.000 060 21188.64 66.14 42867.91 47818.69 2015-03-01 19:09:19.000 060 21188.66 66.14 42867.92 47818.68 2015-03-01 19:09:20.000 060 21188.63 66.11 42867.96 47818.69 2015-03-01 19:09:21.000 060 21188.60 66.07 42867.98 47818.70 2015-03-01 19:09:22.000 060 21188.57 66.05 42868.00 47818.70 2015-03-01 19:09:23.000 060 21188.59 66.02 42867.98 47818.70 2015-03-01 19:09:24.000 060 21188.57 65.97 42867.96 47818.70 2015-03-01 19:09:25.000 060 21188.59 65.94 42867.99 47818.71 2015-03-01 19:09:26.000 060 21188.60 65.89 42867.99 47818.71 2015-03-01 19:09:27.000 060 21188.58 65.86 42867.98 47818.72 2015-03-01 19:09:28.000 060 21188.59 65.83 42868.00 47818.75 2015-03-01 19:09:29.000 060 21188.62 65.79 42868.03 47818.76 2015-03-01 19:09:30.000 060 21188.62 65.76 42868.05 47818.77 2015-03-01 19:09:31.000 060 21188.67 65.74 42868.02 47818.80 2015-03-01 19:09:32.000 060 21188.72 65.72 42868.07 47818.84 2015-03-01 19:09:33.000 060 21188.77 65.68 42868.05 47818.86 2015-03-01 19:09:34.000 060 21188.81 65.67 42868.02 47818.88 2015-03-01 19:09:35.000 060 21188.79 65.64 42868.05 47818.89 2015-03-01 19:09:36.000 060 21188.82 65.62 42868.01 47818.87 2015-03-01 19:09:37.000 060 21188.85 65.60 42867.96 47818.88 2015-03-01 19:09:38.000 060 21188.89 65.57 42867.96 47818.89 2015-03-01 19:09:39.000 060 21188.93 65.56 42867.99 47818.88 2015-03-01 19:09:40.000 060 21188.92 65.54 42867.98 47818.87 2015-03-01 19:09:41.000 060 21188.91 65.52 42867.98 47818.86 2015-03-01 19:09:42.000 060 21188.87 65.46 42868.00 47818.87 2015-03-01 19:09:43.000 060 21188.90 65.39 42868.00 47818.89 2015-03-01 19:09:44.000 060 21188.88 65.34 42868.06 47818.91 2015-03-01 19:09:45.000 060 21188.88 65.33 42868.12 47818.94 2015-03-01 19:09:46.000 060 21188.86 65.32 42868.11 47818.95 2015-03-01 19:09:47.000 060 21188.85 65.33 42868.15 47818.98 2015-03-01 19:09:48.000 060 21188.85 65.35 42868.14 47818.96 2015-03-01 19:09:49.000 060 21188.85 65.35 42868.13 47818.99 2015-03-01 19:09:50.000 060 21188.83 65.35 42868.15 47818.98 2015-03-01 19:09:51.000 060 21188.81 65.38 42868.12 47818.97 2015-03-01 19:09:52.000 060 21188.79 65.41 42868.13 47818.97 2015-03-01 19:09:53.000 060 21188.75 65.44 42868.12 47818.97 2015-03-01 19:09:54.000 060 21188.76 65.46 42868.09 47818.96 2015-03-01 19:09:55.000 060 21188.76 65.47 42868.10 47818.95 2015-03-01 19:09:56.000 060 21188.77 65.49 42868.12 47818.93 2015-03-01 19:09:57.000 060 21188.76 65.48 42868.11 47818.93 2015-03-01 19:09:58.000 060 21188.76 65.47 42868.12 47818.95 2015-03-01 19:09:59.000 060 21188.75 65.48 42868.15 47818.95 2015-03-01 19:10:00.000 060 21188.75 65.48 42868.17 47818.96 2015-03-01 19:10:01.000 060 21188.73 65.51 42868.17 47818.95 2015-03-01 19:10:02.000 060 21188.74 65.54 42868.16 47818.93 2015-03-01 19:10:03.000 060 21188.74 65.54 42868.17 47818.94 2015-03-01 19:10:04.000 060 21188.74 65.51 42868.11 47818.92 2015-03-01 19:10:05.000 060 21188.73 65.49 42868.12 47818.96 2015-03-01 19:10:06.000 060 21188.74 65.48 42868.13 47818.95 2015-03-01 19:10:07.000 060 21188.73 65.49 42868.16 47818.95 2015-03-01 19:10:08.000 060 21188.71 65.49 42868.18 47818.97 2015-03-01 19:10:09.000 060 21188.75 65.45 42868.14 47818.98 2015-03-01 19:10:10.000 060 21188.75 65.45 42868.14 47818.97 2015-03-01 19:10:11.000 060 21188.74 65.45 42868.18 47818.97 2015-03-01 19:10:12.000 060 21188.76 65.43 42868.16 47819.00 2015-03-01 19:10:13.000 060 21188.75 65.42 42868.18 47818.99 2015-03-01 19:10:14.000 060 21188.74 65.41 42868.20 47818.99 2015-03-01 19:10:15.000 060 21188.73 65.45 42868.22 47818.99 2015-03-01 19:10:16.000 060 21188.75 65.43 42868.18 47818.98 2015-03-01 19:10:17.000 060 21188.73 65.43 42868.18 47818.94 2015-03-01 19:10:18.000 060 21188.72 65.38 42868.16 47818.95 2015-03-01 19:10:19.000 060 21188.70 65.36 42868.17 47818.95 2015-03-01 19:10:20.000 060 21188.70 65.36 42868.21 47818.97 2015-03-01 19:10:21.000 060 21188.71 65.38 42868.19 47818.96 2015-03-01 19:10:22.000 060 21188.70 65.36 42868.17 47818.95 2015-03-01 19:10:23.000 060 21188.76 65.32 42868.20 47818.96 2015-03-01 19:10:24.000 060 21188.79 65.32 42868.21 47818.96 2015-03-01 19:10:25.000 060 21188.80 65.31 42868.22 47818.99 2015-03-01 19:10:26.000 060 21188.79 65.31 42868.20 47819.03 2015-03-01 19:10:27.000 060 21188.78 65.29 42868.19 47819.01 2015-03-01 19:10:28.000 060 21188.79 65.29 42868.22 47819.03 2015-03-01 19:10:29.000 060 21188.80 65.29 42868.21 47819.04 2015-03-01 19:10:30.000 060 21188.79 65.30 42868.23 47819.04 2015-03-01 19:10:31.000 060 21188.79 65.33 42868.22 47819.01 2015-03-01 19:10:32.000 060 21188.76 65.34 42868.23 47819.03 2015-03-01 19:10:33.000 060 21188.78 65.31 42868.22 47819.00 2015-03-01 19:10:34.000 060 21188.82 65.28 42868.23 47819.02 2015-03-01 19:10:35.000 060 21188.85 65.28 42868.27 47819.05 2015-03-01 19:10:36.000 060 21188.87 65.28 42868.27 47819.07 2015-03-01 19:10:37.000 060 21188.89 65.31 42868.28 47819.11 2015-03-01 19:10:38.000 060 21188.93 65.34 42868.28 47819.12 2015-03-01 19:10:39.000 060 21188.98 65.34 42868.24 47819.14 2015-03-01 19:10:40.000 060 21188.99 65.34 42868.26 47819.16 2015-03-01 19:10:41.000 060 21189.01 65.39 42868.29 47819.16 2015-03-01 19:10:42.000 060 21188.99 65.38 42868.30 47819.18 2015-03-01 19:10:43.000 060 21188.94 65.39 42868.29 47819.18 2015-03-01 19:10:44.000 060 21188.94 65.40 42868.28 47819.17 2015-03-01 19:10:45.000 060 21188.91 65.40 42868.29 47819.15 2015-03-01 19:10:46.000 060 21188.89 65.38 42868.29 47819.12 2015-03-01 19:10:47.000 060 21188.87 65.33 42868.28 47819.13 2015-03-01 19:10:48.000 060 21188.85 65.29 42868.31 47819.12 2015-03-01 19:10:49.000 060 21188.83 65.25 42868.34 47819.14 2015-03-01 19:10:50.000 060 21188.85 65.23 42868.36 47819.14 2015-03-01 19:10:51.000 060 21188.82 65.22 42868.39 47819.15 2015-03-01 19:10:52.000 060 21188.85 65.18 42868.40 47819.19 2015-03-01 19:10:53.000 060 21188.86 65.18 42868.40 47819.22 2015-03-01 19:10:54.000 060 21188.86 65.18 42868.42 47819.21 2015-03-01 19:10:55.000 060 21188.86 65.21 42868.39 47819.24 2015-03-01 19:10:56.000 060 21188.85 65.25 42868.39 47819.22 2015-03-01 19:10:57.000 060 21188.87 65.26 42868.41 47819.22 2015-03-01 19:10:58.000 060 21188.89 65.23 42868.39 47819.22 2015-03-01 19:10:59.000 060 21188.90 65.20 42868.40 47819.23 2015-03-01 19:11:00.000 060 21188.88 65.24 42868.43 47819.25 2015-03-01 19:11:01.000 060 21188.88 65.30 42868.41 47819.27 2015-03-01 19:11:02.000 060 21188.86 65.28 42868.42 47819.23 2015-03-01 19:11:03.000 060 21188.85 65.29 42868.42 47819.24 2015-03-01 19:11:04.000 060 21188.82 65.25 42868.44 47819.23 2015-03-01 19:11:05.000 060 21188.79 65.26 42868.43 47819.21 2015-03-01 19:11:06.000 060 21188.80 65.25 42868.42 47819.23 2015-03-01 19:11:07.000 060 21188.81 65.27 42868.42 47819.23 2015-03-01 19:11:08.000 060 21188.80 65.26 42868.44 47819.22 2015-03-01 19:11:09.000 060 21188.80 65.25 42868.47 47819.24 2015-03-01 19:11:10.000 060 21188.81 65.25 42868.47 47819.28 2015-03-01 19:11:11.000 060 21188.82 65.25 42868.48 47819.24 2015-03-01 19:11:12.000 060 21188.83 65.25 42868.48 47819.25 2015-03-01 19:11:13.000 060 21188.79 65.25 42868.48 47819.27 2015-03-01 19:11:14.000 060 21188.77 65.25 42868.50 47819.29 2015-03-01 19:11:15.000 060 21188.77 65.24 42868.50 47819.26 2015-03-01 19:11:16.000 060 21188.72 65.22 42868.54 47819.27 2015-03-01 19:11:17.000 060 21188.64 65.18 42868.56 47819.30 2015-03-01 19:11:18.000 060 21188.65 65.14 42868.57 47819.29 2015-03-01 19:11:19.000 060 21188.63 65.12 42868.59 47819.29 2015-03-01 19:11:20.000 060 21188.58 65.11 42868.57 47819.28 2015-03-01 19:11:21.000 060 21188.54 65.09 42868.57 47819.26 2015-03-01 19:11:22.000 060 21188.50 65.09 42868.52 47819.23 2015-03-01 19:11:23.000 060 21188.46 65.09 42868.51 47819.23 2015-03-01 19:11:24.000 060 21188.46 65.10 42868.51 47819.17 2015-03-01 19:11:25.000 060 21188.50 65.12 42868.50 47819.15 2015-03-01 19:11:26.000 060 21188.51 65.12 42868.50 47819.16 2015-03-01 19:11:27.000 060 21188.60 65.08 42868.49 47819.16 2015-03-01 19:11:28.000 060 21188.66 65.07 42868.52 47819.19 2015-03-01 19:11:29.000 060 21188.70 65.07 42868.55 47819.23 2015-03-01 19:11:30.000 060 21188.71 65.08 42868.53 47819.25 2015-03-01 19:11:31.000 060 21188.73 65.07 42868.53 47819.27 2015-03-01 19:11:32.000 060 21188.72 65.05 42868.54 47819.26 2015-03-01 19:11:33.000 060 21188.71 65.03 42868.55 47819.27 2015-03-01 19:11:34.000 060 21188.66 65.03 42868.56 47819.26 2015-03-01 19:11:35.000 060 21188.65 65.10 42868.51 47819.26 2015-03-01 19:11:36.000 060 21188.61 65.15 42868.46 47819.20 2015-03-01 19:11:37.000 060 21188.55 65.17 42868.43 47819.15 2015-03-01 19:11:38.000 060 21188.50 65.19 42868.41 47819.05 2015-03-01 19:11:39.000 060 21188.50 65.19 42868.35 47819.02 2015-03-01 19:11:40.000 060 21188.54 65.18 42868.29 47818.97 2015-03-01 19:11:41.000 060 21188.56 65.16 42868.28 47818.98 2015-03-01 19:11:42.000 060 21188.57 65.14 42868.28 47818.99 2015-03-01 19:11:43.000 060 21188.57 65.13 42868.27 47818.95 2015-03-01 19:11:44.000 060 21188.61 65.16 42868.26 47818.97 2015-03-01 19:11:45.000 060 21188.65 65.18 42868.26 47818.98 2015-03-01 19:11:46.000 060 21188.67 65.18 42868.28 47818.99 2015-03-01 19:11:47.000 060 21188.68 65.16 42868.28 47819.00 2015-03-01 19:11:48.000 060 21188.76 65.13 42868.28 47819.03 2015-03-01 19:11:49.000 060 21188.82 65.11 42868.30 47819.07 2015-03-01 19:11:50.000 060 21188.83 65.09 42868.38 47819.12 2015-03-01 19:11:51.000 060 21188.84 65.07 42868.38 47819.15 2015-03-01 19:11:52.000 060 21188.87 65.11 42868.36 47819.17 2015-03-01 19:11:53.000 060 21188.88 65.12 42868.39 47819.23 2015-03-01 19:11:54.000 060 21188.89 65.12 42868.41 47819.20 2015-03-01 19:11:55.000 060 21188.88 65.12 42868.40 47819.26 2015-03-01 19:11:56.000 060 21188.89 65.12 42868.43 47819.25 2015-03-01 19:11:57.000 060 21188.91 65.09 42868.43 47819.25 2015-03-01 19:11:58.000 060 21188.88 65.08 42868.43 47819.27 2015-03-01 19:11:59.000 060 21188.86 65.08 42868.46 47819.27 2015-03-01 19:12:00.000 060 21188.84 65.07 42868.46 47819.27 2015-03-01 19:12:01.000 060 21188.82 65.05 42868.46 47819.28 2015-03-01 19:12:02.000 060 21188.82 65.06 42868.46 47819.26 2015-03-01 19:12:03.000 060 21188.78 65.05 42868.50 47819.27 2015-03-01 19:12:04.000 060 21188.80 65.06 42868.48 47819.26 2015-03-01 19:12:05.000 060 21188.79 65.08 42868.46 47819.25 2015-03-01 19:12:06.000 060 21188.78 65.10 42868.45 47819.25 2015-03-01 19:12:07.000 060 21188.78 65.11 42868.45 47819.24 2015-03-01 19:12:08.000 060 21188.80 65.13 42868.45 47819.24 2015-03-01 19:12:09.000 060 21188.82 65.12 42868.47 47819.25 2015-03-01 19:12:10.000 060 21188.84 65.13 42868.46 47819.27 2015-03-01 19:12:11.000 060 21188.89 65.10 42868.44 47819.26 2015-03-01 19:12:12.000 060 21188.94 65.06 42868.46 47819.29 2015-03-01 19:12:13.000 060 21188.96 65.02 42868.50 47819.32 2015-03-01 19:12:14.000 060 21189.02 64.99 42868.53 47819.36 2015-03-01 19:12:15.000 060 21189.03 64.98 42868.55 47819.38 2015-03-01 19:12:16.000 060 21189.00 64.99 42868.59 47819.42 2015-03-01 19:12:17.000 060 21189.00 65.01 42868.60 47819.44 2015-03-01 19:12:18.000 060 21189.03 65.03 42868.60 47819.44 2015-03-01 19:12:19.000 060 21188.99 65.09 42868.64 47819.43 2015-03-01 19:12:20.000 060 21188.97 65.15 42868.61 47819.42 2015-03-01 19:12:21.000 060 21188.94 65.21 42868.57 47819.39 2015-03-01 19:12:22.000 060 21188.92 65.21 42868.54 47819.36 2015-03-01 19:12:23.000 060 21188.90 65.22 42868.50 47819.32 2015-03-01 19:12:24.000 060 21188.90 65.21 42868.48 47819.28 2015-03-01 19:12:25.000 060 21188.88 65.20 42868.46 47819.26 2015-03-01 19:12:26.000 060 21188.87 65.21 42868.46 47819.25 2015-03-01 19:12:27.000 060 21188.84 65.26 42868.43 47819.20 2015-03-01 19:12:28.000 060 21188.78 65.27 42868.43 47819.19 2015-03-01 19:12:29.000 060 21188.74 65.29 42868.37 47819.15 2015-03-01 19:12:30.000 060 21188.71 65.31 42868.37 47819.11 2015-03-01 19:12:31.000 060 21188.73 65.30 42868.35 47819.09 2015-03-01 19:12:32.000 060 21188.76 65.30 42868.35 47819.08 2015-03-01 19:12:33.000 060 21188.76 65.31 42868.37 47819.12 2015-03-01 19:12:34.000 060 21188.75 65.34 42868.35 47819.10 2015-03-01 19:12:35.000 060 21188.73 65.39 42868.35 47819.08 2015-03-01 19:12:36.000 060 21188.71 65.45 42868.33 47819.04 2015-03-01 19:12:37.000 060 21188.69 65.45 42868.30 47819.01 2015-03-01 19:12:38.000 060 21188.64 65.45 42868.28 47819.00 2015-03-01 19:12:39.000 060 21188.63 65.45 42868.22 47818.98 2015-03-01 19:12:40.000 060 21188.59 65.47 42868.23 47818.95 2015-03-01 19:12:41.000 060 21188.53 65.48 42868.25 47818.96 2015-03-01 19:12:42.000 060 21188.54 65.45 42868.26 47818.91 2015-03-01 19:12:43.000 060 21188.53 65.42 42868.24 47818.91 2015-03-01 19:12:44.000 060 21188.50 65.38 42868.28 47818.93 2015-03-01 19:12:45.000 060 21188.50 65.36 42868.28 47818.90 2015-03-01 19:12:46.000 060 21188.47 65.31 42868.32 47818.92 2015-03-01 19:12:47.000 060 21188.49 65.29 42868.33 47818.94 2015-03-01 19:12:48.000 060 21188.45 65.27 42868.37 47818.96 2015-03-01 19:12:49.000 060 21188.45 65.28 42868.39 47818.97 2015-03-01 19:12:50.000 060 21188.45 65.28 42868.38 47818.95 2015-03-01 19:12:51.000 060 21188.44 65.29 42868.34 47818.98 2015-03-01 19:12:52.000 060 21188.45 65.28 42868.34 47819.01 2015-03-01 19:12:53.000 060 21188.43 65.34 42868.35 47818.97 2015-03-01 19:12:54.000 060 21188.41 65.41 42868.33 47818.98 2015-03-01 19:12:55.000 060 21188.37 65.43 42868.29 47818.94 2015-03-01 19:12:56.000 060 21188.40 65.40 42868.30 47818.90 2015-03-01 19:12:57.000 060 21188.47 65.31 42868.34 47818.92 2015-03-01 19:12:58.000 060 21188.53 65.25 42868.36 47818.96 2015-03-01 19:12:59.000 060 21188.55 65.26 42868.41 47819.04 2015-03-01 19:13:00.000 060 21188.58 65.28 42868.40 47819.05 2015-03-01 19:13:01.000 060 21188.58 65.30 42868.42 47819.06 2015-03-01 19:13:02.000 060 21188.61 65.30 42868.45 47819.08 2015-03-01 19:13:03.000 060 21188.62 65.32 42868.44 47819.10 2015-03-01 19:13:04.000 060 21188.64 65.31 42868.44 47819.11 2015-03-01 19:13:05.000 060 21188.66 65.34 42868.41 47819.11 2015-03-01 19:13:06.000 060 21188.64 65.38 42868.37 47819.09 2015-03-01 19:13:07.000 060 21188.66 65.41 42868.37 47819.08 2015-03-01 19:13:08.000 060 21188.69 65.41 42868.35 47819.10 2015-03-01 19:13:09.000 060 21188.74 65.48 42868.37 47819.10 2015-03-01 19:13:10.000 060 21188.79 65.54 42868.34 47819.12 2015-03-01 19:13:11.000 060 21188.82 65.58 42868.35 47819.15 2015-03-01 19:13:12.000 060 21188.89 65.56 42868.39 47819.17 2015-03-01 19:13:13.000 060 21188.90 65.59 42868.42 47819.20 2015-03-01 19:13:14.000 060 21188.95 65.59 42868.43 47819.23 2015-03-01 19:13:15.000 060 21189.00 65.60 42868.45 47819.28 2015-03-01 19:13:16.000 060 21189.01 65.63 42868.46 47819.31 2015-03-01 19:13:17.000 060 21189.06 65.62 42868.49 47819.33 2015-03-01 19:13:18.000 060 21189.09 65.66 42868.52 47819.35 2015-03-01 19:13:19.000 060 21189.10 65.70 42868.49 47819.37 2015-03-01 19:13:20.000 060 21189.11 65.71 42868.51 47819.38 2015-03-01 19:13:21.000 060 21189.16 65.74 42868.54 47819.37 2015-03-01 19:13:22.000 060 21189.18 65.72 42868.54 47819.44 2015-03-01 19:13:23.000 060 21189.20 65.73 42868.54 47819.44 2015-03-01 19:13:24.000 060 21189.22 65.75 42868.57 47819.46 2015-03-01 19:13:25.000 060 21189.23 65.76 42868.57 47819.50 2015-03-01 19:13:26.000 060 21189.29 65.75 42868.54 47819.52 2015-03-01 19:13:27.000 060 21189.31 65.75 42868.57 47819.53 2015-03-01 19:13:28.000 060 21189.32 65.76 42868.60 47819.53 2015-03-01 19:13:29.000 060 21189.32 65.74 42868.61 47819.56 2015-03-01 19:13:30.000 060 21189.34 65.75 42868.61 47819.56 2015-03-01 19:13:31.000 060 21189.31 65.78 42868.64 47819.62 2015-03-01 19:13:32.000 060 21189.28 65.78 42868.63 47819.60 2015-03-01 19:13:33.000 060 21189.23 65.81 42868.65 47819.59 2015-03-01 19:13:34.000 060 21189.18 65.84 42868.59 47819.56 2015-03-01 19:13:35.000 060 21189.17 65.84 42868.60 47819.54 2015-03-01 19:13:36.000 060 21189.12 65.86 42868.63 47819.52 2015-03-01 19:13:37.000 060 21189.09 65.85 42868.63 47819.49 2015-03-01 19:13:38.000 060 21189.09 65.79 42868.63 47819.51 2015-03-01 19:13:39.000 060 21189.13 65.75 42868.64 47819.53 2015-03-01 19:13:40.000 060 21189.10 65.70 42868.66 47819.54 2015-03-01 19:13:41.000 060 21189.08 65.62 42868.68 47819.57 2015-03-01 19:13:42.000 060 21188.98 65.62 42868.72 47819.56 2015-03-01 19:13:43.000 060 21188.93 65.62 42868.72 47819.55 2015-03-01 19:13:44.000 060 21188.86 65.61 42868.65 47819.48 2015-03-01 19:13:45.000 060 21188.74 65.62 42868.61 47819.42 2015-03-01 19:13:46.000 060 21188.67 65.65 42868.57 47819.36 2015-03-01 19:13:47.000 060 21188.58 65.67 42868.51 47819.27 2015-03-01 19:13:48.000 060 21188.57 65.67 42868.45 47819.16 2015-03-01 19:13:49.000 060 21188.54 65.66 42868.39 47819.10 2015-03-01 19:13:50.000 060 21188.52 65.66 42868.32 47819.06 2015-03-01 19:13:51.000 060 21188.53 65.66 42868.30 47818.99 2015-03-01 19:13:52.000 060 21188.54 65.63 42868.25 47818.97 2015-03-01 19:13:53.000 060 21188.55 65.61 42868.25 47818.92 2015-03-01 19:13:54.000 060 21188.56 65.60 42868.23 47818.95 2015-03-01 19:13:55.000 060 21188.61 65.57 42868.19 47818.91 2015-03-01 19:13:56.000 060 21188.66 65.54 42868.21 47818.94 2015-03-01 19:13:57.000 060 21188.69 65.49 42868.22 47818.95 2015-03-01 19:13:58.000 060 21188.76 65.47 42868.25 47818.98 2015-03-01 19:13:59.000 060 21188.80 65.46 42868.24 47819.04 2015-03-01 19:14:00.000 060 21188.83 65.45 42868.27 47819.08 2015-03-01 19:14:01.000 060 21188.89 65.43 42868.27 47819.11 2015-03-01 19:14:02.000 060 21188.94 65.42 42868.31 47819.14 2015-03-01 19:14:03.000 060 21188.96 65.38 42868.33 47819.18 2015-03-01 19:14:04.000 060 21188.95 65.38 42868.33 47819.18 2015-03-01 19:14:05.000 060 21188.92 65.40 42868.35 47819.18 2015-03-01 19:14:06.000 060 21188.89 65.44 42868.35 47819.20 2015-03-01 19:14:07.000 060 21188.93 65.39 42868.40 47819.20 2015-03-01 19:14:08.000 060 21188.97 65.33 42868.45 47819.22 2015-03-01 19:14:09.000 060 21188.98 65.26 42868.42 47819.25 2015-03-01 19:14:10.000 060 21189.01 65.21 42868.45 47819.31 2015-03-01 19:14:11.000 060 21188.98 65.21 42868.44 47819.30 2015-03-01 19:14:12.000 060 21188.96 65.20 42868.44 47819.31 2015-03-01 19:14:13.000 060 21188.91 65.21 42868.45 47819.30 2015-03-01 19:14:14.000 060 21188.93 65.23 42868.43 47819.30 2015-03-01 19:14:15.000 060 21188.91 65.24 42868.40 47819.27 2015-03-01 19:14:16.000 060 21188.92 65.25 42868.36 47819.26 2015-03-01 19:14:17.000 060 21188.91 65.26 42868.35 47819.23 2015-03-01 19:14:18.000 060 21188.92 65.23 42868.34 47819.21 2015-03-01 19:14:19.000 060 21188.94 65.21 42868.32 47819.20 2015-03-01 19:14:20.000 060 21188.93 65.22 42868.31 47819.19 2015-03-01 19:14:21.000 060 21188.93 65.23 42868.26 47819.18 2015-03-01 19:14:22.000 060 21188.96 65.21 42868.30 47819.18 2015-03-01 19:14:23.000 060 21189.00 65.21 42868.29 47819.19 2015-03-01 19:14:24.000 060 21189.03 65.20 42868.29 47819.17 2015-03-01 19:14:25.000 060 21189.01 65.21 42868.28 47819.17 2015-03-01 19:14:26.000 060 21189.04 65.22 42868.27 47819.18 2015-03-01 19:14:27.000 060 21189.06 65.21 42868.23 47819.15 2015-03-01 19:14:28.000 060 21189.07 65.20 42868.24 47819.18 2015-03-01 19:14:29.000 060 21189.04 65.16 42868.26 47819.14 2015-03-01 19:14:30.000 060 21189.04 65.16 42868.25 47819.17 2015-03-01 19:14:31.000 060 21189.05 65.13 42868.23 47819.15 2015-03-01 19:14:32.000 060 21189.01 65.10 42868.22 47819.14 2015-03-01 19:14:33.000 060 21188.98 65.09 42868.25 47819.15 2015-03-01 19:14:34.000 060 21188.93 65.09 42868.25 47819.12 2015-03-01 19:14:35.000 060 21188.92 65.09 42868.23 47819.10 2015-03-01 19:14:36.000 060 21188.90 65.07 42868.20 47819.10 2015-03-01 19:14:37.000 060 21188.85 65.06 42868.21 47819.08 2015-03-01 19:14:38.000 060 21188.87 65.06 42868.22 47819.07 2015-03-01 19:14:39.000 060 21188.88 65.06 42868.20 47819.05 2015-03-01 19:14:40.000 060 21188.86 65.04 42868.20 47819.06 2015-03-01 19:14:41.000 060 21188.86 65.01 42868.19 47819.03 2015-03-01 19:14:42.000 060 21188.88 65.01 42868.17 47819.03 2015-03-01 19:14:43.000 060 21188.90 65.00 42868.22 47819.07 2015-03-01 19:14:44.000 060 21188.91 65.05 42868.26 47819.08 2015-03-01 19:14:45.000 060 21188.96 65.04 42868.24 47819.10 2015-03-01 19:14:46.000 060 21189.02 65.02 42868.22 47819.13 2015-03-01 19:14:47.000 060 21189.04 65.01 42868.25 47819.17 2015-03-01 19:14:48.000 060 21189.09 65.00 42868.31 47819.19 2015-03-01 19:14:49.000 060 21189.09 65.02 42868.34 47819.24 2015-03-01 19:14:50.000 060 21189.12 65.03 42868.36 47819.26 2015-03-01 19:14:51.000 060 21189.14 65.02 42868.38 47819.30 2015-03-01 19:14:52.000 060 21189.19 65.04 42868.42 47819.32 2015-03-01 19:14:53.000 060 21189.19 65.04 42868.42 47819.32 2015-03-01 19:14:54.000 060 21189.21 65.06 42868.44 47819.36 2015-03-01 19:14:55.000 060 21189.21 65.11 42868.44 47819.37 2015-03-01 19:14:56.000 060 21189.23 65.14 42868.46 47819.41 2015-03-01 19:14:57.000 060 21189.21 65.17 42868.46 47819.38 2015-03-01 19:14:58.000 060 21189.20 65.20 42868.43 47819.39 2015-03-01 19:14:59.000 060 21189.23 65.23 42868.41 47819.37 2015-03-01 19:15:00.000 060 21189.20 65.24 42868.42 47819.39 2015-03-01 19:15:01.000 060 21189.20 65.23 42868.43 47819.38 2015-03-01 19:15:02.000 060 21189.15 65.24 42868.47 47819.38 2015-03-01 19:15:03.000 060 21189.10 65.26 42868.46 47819.38 2015-03-01 19:15:04.000 060 21189.10 65.28 42868.45 47819.34 2015-03-01 19:15:05.000 060 21189.08 65.28 42868.46 47819.35 2015-03-01 19:15:06.000 060 21189.03 65.32 42868.46 47819.32 2015-03-01 19:15:07.000 060 21188.95 65.37 42868.42 47819.30 2015-03-01 19:15:08.000 060 21188.96 65.41 42868.35 47819.23 2015-03-01 19:15:09.000 060 21188.96 65.44 42868.35 47819.21 2015-03-01 19:15:10.000 060 21188.98 65.46 42868.34 47819.18 2015-03-01 19:15:11.000 060 21188.98 65.48 42868.34 47819.18 2015-03-01 19:15:12.000 060 21188.96 65.52 42868.34 47819.18 2015-03-01 19:15:13.000 060 21188.95 65.55 42868.33 47819.16 2015-03-01 19:15:14.000 060 21188.97 65.56 42868.29 47819.18 2015-03-01 19:15:15.000 060 21189.00 65.54 42868.26 47819.16 2015-03-01 19:15:16.000 060 21188.99 65.54 42868.29 47819.18 2015-03-01 19:15:17.000 060 21188.98 65.53 42868.32 47819.18 2015-03-01 19:15:18.000 060 21188.97 65.51 42868.35 47819.20 2015-03-01 19:15:19.000 060 21188.92 65.51 42868.35 47819.21 2015-03-01 19:15:20.000 060 21188.89 65.52 42868.38 47819.20 2015-03-01 19:15:21.000 060 21188.85 65.55 42868.38 47819.17 2015-03-01 19:15:22.000 060 21188.85 65.55 42868.41 47819.18 2015-03-01 19:15:23.000 060 21188.83 65.57 42868.40 47819.15 2015-03-01 19:15:24.000 060 21188.83 65.60 42868.37 47819.15 2015-03-01 19:15:25.000 060 21188.84 65.62 42868.36 47819.14 2015-03-01 19:15:26.000 060 21188.85 65.68 42868.30 47819.12 2015-03-01 19:15:27.000 060 21188.88 65.70 42868.28 47819.09 2015-03-01 19:15:28.000 060 21188.88 65.74 42868.25 47819.08 2015-03-01 19:15:29.000 060 21188.90 65.79 42868.25 47819.08 2015-03-01 19:15:30.000 060 21188.91 65.80 42868.25 47819.07 2015-03-01 19:15:31.000 060 21188.98 65.77 42868.25 47819.08 2015-03-01 19:15:32.000 060 21189.02 65.76 42868.23 47819.10 2015-03-01 19:15:33.000 060 21189.04 65.76 42868.25 47819.13 2015-03-01 19:15:34.000 060 21189.04 65.72 42868.24 47819.14 2015-03-01 19:15:35.000 060 21189.07 65.73 42868.27 47819.13 2015-03-01 19:15:36.000 060 21189.11 65.74 42868.23 47819.13 2015-03-01 19:15:37.000 060 21189.13 65.71 42868.19 47819.15 2015-03-01 19:15:38.000 060 21189.13 65.70 42868.23 47819.13 2015-03-01 19:15:39.000 060 21189.15 65.72 42868.23 47819.16 2015-03-01 19:15:40.000 060 21189.17 65.72 42868.25 47819.15 2015-03-01 19:15:41.000 060 21189.17 65.73 42868.25 47819.15 2015-03-01 19:15:42.000 060 21189.18 65.69 42868.23 47819.15 2015-03-01 19:15:43.000 060 21189.17 65.68 42868.24 47819.17 2015-03-01 19:15:44.000 060 21189.21 65.64 42868.25 47819.17 2015-03-01 19:15:45.000 060 21189.25 65.63 42868.27 47819.21 2015-03-01 19:15:46.000 060 21189.27 65.59 42868.30 47819.21 2015-03-01 19:15:47.000 060 21189.27 65.52 42868.32 47819.25 2015-03-01 19:15:48.000 060 21189.27 65.47 42868.37 47819.28 2015-03-01 19:15:49.000 060 21189.31 65.44 42868.39 47819.34 2015-03-01 19:15:50.000 060 21189.28 65.42 42868.41 47819.37 2015-03-01 19:15:51.000 060 21189.26 65.46 42868.41 47819.37 2015-03-01 19:15:52.000 060 21189.24 65.50 42868.40 47819.38 2015-03-01 19:15:53.000 060 21189.28 65.50 42868.43 47819.36 2015-03-01 19:15:54.000 060 21189.30 65.48 42868.38 47819.34 2015-03-01 19:15:55.000 060 21189.30 65.46 42868.37 47819.37 2015-03-01 19:15:56.000 060 21189.33 65.47 42868.36 47819.35 2015-03-01 19:15:57.000 060 21189.33 65.48 42868.34 47819.37 2015-03-01 19:15:58.000 060 21189.33 65.49 42868.34 47819.36 2015-03-01 19:15:59.000 060 21189.34 65.50 42868.36 47819.37 2015-03-01 19:16:00.000 060 21189.34 65.49 42868.36 47819.36 2015-03-01 19:16:01.000 060 21189.33 65.46 42868.32 47819.35 2015-03-01 19:16:02.000 060 21189.33 65.47 42868.33 47819.33 2015-03-01 19:16:03.000 060 21189.33 65.49 42868.32 47819.32 2015-03-01 19:16:04.000 060 21189.28 65.49 42868.33 47819.31 2015-03-01 19:16:05.000 060 21189.27 65.50 42868.29 47819.30 2015-03-01 19:16:06.000 060 21189.24 65.52 42868.27 47819.26 2015-03-01 19:16:07.000 060 21189.24 65.54 42868.26 47819.25 2015-03-01 19:16:08.000 060 21189.20 65.54 42868.24 47819.22 2015-03-01 19:16:09.000 060 21189.22 65.53 42868.23 47819.23 2015-03-01 19:16:10.000 060 21189.18 65.51 42868.27 47819.20 2015-03-01 19:16:11.000 060 21189.17 65.53 42868.23 47819.21 2015-03-01 19:16:12.000 060 21189.16 65.55 42868.24 47819.21 2015-03-01 19:16:13.000 060 21189.16 65.55 42868.23 47819.15 2015-03-01 19:16:14.000 060 21189.17 65.51 42868.23 47819.17 2015-03-01 19:16:15.000 060 21189.22 65.47 42868.21 47819.16 2015-03-01 19:16:16.000 060 21189.30 65.36 42868.26 47819.22 2015-03-01 19:16:17.000 060 21189.37 65.32 42868.30 47819.29 2015-03-01 19:16:18.000 060 21189.45 65.30 42868.35 47819.34 2015-03-01 19:16:19.000 060 21189.49 65.22 42868.37 47819.38 2015-03-01 19:16:20.000 060 21189.55 65.16 42868.40 47819.47 2015-03-01 19:16:21.000 060 21189.55 65.13 42868.45 47819.48 2015-03-01 19:16:22.000 060 21189.58 65.12 42868.46 47819.54 2015-03-01 19:16:23.000 060 21189.60 65.11 42868.49 47819.60 2015-03-01 19:16:24.000 060 21189.57 65.13 42868.51 47819.58 2015-03-01 19:16:25.000 060 21189.55 65.20 42868.46 47819.59 2015-03-01 19:16:26.000 060 21189.53 65.27 42868.43 47819.55 2015-03-01 19:16:27.000 060 21189.49 65.28 42868.36 47819.49 2015-03-01 19:16:28.000 060 21189.49 65.31 42868.32 47819.46 2015-03-01 19:16:29.000 060 21189.49 65.34 42868.33 47819.43 2015-03-01 19:16:30.000 060 21189.49 65.33 42868.33 47819.41 2015-03-01 19:16:31.000 060 21189.50 65.35 42868.29 47819.44 2015-03-01 19:16:32.000 060 21189.49 65.40 42868.28 47819.39 2015-03-01 19:16:33.000 060 21189.47 65.45 42868.28 47819.38 2015-03-01 19:16:34.000 060 21189.46 65.42 42868.28 47819.38 2015-03-01 19:16:35.000 060 21189.48 65.35 42868.27 47819.35 2015-03-01 19:16:36.000 060 21189.48 65.31 42868.26 47819.36 2015-03-01 19:16:37.000 060 21189.47 65.29 42868.25 47819.36 2015-03-01 19:16:38.000 060 21189.49 65.28 42868.27 47819.36 2015-03-01 19:16:39.000 060 21189.50 65.25 42868.27 47819.36 2015-03-01 19:16:40.000 060 21189.52 65.25 42868.32 47819.39 2015-03-01 19:16:41.000 060 21189.55 65.27 42868.36 47819.42 2015-03-01 19:16:42.000 060 21189.56 65.29 42868.38 47819.44 2015-03-01 19:16:43.000 060 21189.57 65.31 42868.41 47819.49 2015-03-01 19:16:44.000 060 21189.55 65.34 42868.40 47819.51 2015-03-01 19:16:45.000 060 21189.54 65.36 42868.41 47819.50 2015-03-01 19:16:46.000 060 21189.53 65.37 42868.46 47819.50 2015-03-01 19:16:47.000 060 21189.50 65.37 42868.46 47819.52 2015-03-01 19:16:48.000 060 21189.46 65.35 42868.42 47819.51 2015-03-01 19:16:49.000 060 21189.43 65.34 42868.41 47819.47 2015-03-01 19:16:50.000 060 21189.38 65.31 42868.42 47819.45 2015-03-01 19:16:51.000 060 21189.32 65.26 42868.40 47819.40 2015-03-01 19:16:52.000 060 21189.28 65.19 42868.38 47819.40 2015-03-01 19:16:53.000 060 21189.26 65.18 42868.37 47819.38 2015-03-01 19:16:54.000 060 21189.23 65.18 42868.36 47819.34 2015-03-01 19:16:55.000 060 21189.21 65.17 42868.33 47819.34 2015-03-01 19:16:56.000 060 21189.20 65.16 42868.35 47819.33 2015-03-01 19:16:57.000 060 21189.18 65.18 42868.36 47819.29 2015-03-01 19:16:58.000 060 21189.15 65.24 42868.30 47819.28 2015-03-01 19:16:59.000 060 21189.12 65.30 42868.25 47819.23 2015-03-01 19:17:00.000 060 21189.11 65.30 42868.25 47819.18 2015-03-01 19:17:01.000 060 21189.15 65.31 42868.23 47819.16 2015-03-01 19:17:02.000 060 21189.16 65.30 42868.21 47819.14 2015-03-01 19:17:03.000 060 21189.14 65.31 42868.20 47819.13 2015-03-01 19:17:04.000 060 21189.15 65.32 42868.22 47819.15 2015-03-01 19:17:05.000 060 21189.19 65.30 42868.24 47819.14 2015-03-01 19:17:06.000 060 21189.23 65.28 42868.23 47819.14 2015-03-01 19:17:07.000 060 21189.19 65.29 42868.21 47819.17 2015-03-01 19:17:08.000 060 21189.18 65.28 42868.21 47819.17 2015-03-01 19:17:09.000 060 21189.17 65.28 42868.22 47819.16 2015-03-01 19:17:10.000 060 21189.18 65.27 42868.20 47819.16 2015-03-01 19:17:11.000 060 21189.17 65.25 42868.22 47819.16 2015-03-01 19:17:12.000 060 21189.12 65.24 42868.25 47819.14 2015-03-01 19:17:13.000 060 21189.07 65.27 42868.23 47819.15 2015-03-01 19:17:14.000 060 21189.02 65.34 42868.17 47819.12 2015-03-01 19:17:15.000 060 21188.98 65.36 42868.16 47819.08 2015-03-01 19:17:16.000 060 21188.99 65.37 42868.16 47819.04 2015-03-01 19:17:17.000 060 21188.96 65.32 42868.11 47819.00 2015-03-01 19:17:18.000 060 21188.96 65.28 42868.11 47818.99 2015-03-01 19:17:19.000 060 21188.97 65.25 42868.10 47818.96 2015-03-01 19:17:20.000 060 21188.97 65.18 42868.17 47818.99 2015-03-01 19:17:21.000 060 21188.99 65.12 42868.20 47819.00 2015-03-01 19:17:22.000 060 21189.02 65.06 42868.22 47819.03 2015-03-01 19:17:23.000 060 21189.07 65.05 42868.23 47819.10 2015-03-01 19:17:24.000 060 21189.11 65.05 42868.20 47819.09 2015-03-01 19:17:25.000 060 21189.16 65.07 42868.20 47819.12 2015-03-01 19:17:26.000 060 21189.19 65.11 42868.20 47819.12 2015-03-01 19:17:27.000 060 21189.26 65.14 42868.17 47819.14 2015-03-01 19:17:28.000 060 21189.33 65.20 42868.16 47819.16 2015-03-01 19:17:29.000 060 21189.40 65.24 42868.17 47819.20 2015-03-01 19:17:30.000 060 21189.45 65.29 42868.20 47819.24 2015-03-01 19:17:31.000 060 21189.52 65.33 42868.21 47819.26 2015-03-01 19:17:32.000 060 21189.56 65.38 42868.20 47819.30 2015-03-01 19:17:33.000 060 21189.58 65.43 42868.20 47819.31 2015-03-01 19:17:34.000 060 21189.59 65.46 42868.20 47819.33 2015-03-01 19:17:35.000 060 21189.61 65.49 42868.21 47819.33 2015-03-01 19:17:36.000 060 21189.65 65.52 42868.18 47819.35 2015-03-01 19:17:37.000 060 21189.67 65.52 42868.16 47819.35 2015-03-01 19:17:38.000 060 21189.65 65.54 42868.19 47819.36 2015-03-01 19:17:39.000 060 21189.65 65.55 42868.19 47819.32 2015-03-01 19:17:40.000 060 21189.69 65.59 42868.16 47819.33 2015-03-01 19:17:41.000 060 21189.66 65.60 42868.19 47819.32 2015-03-01 19:17:42.000 060 21189.59 65.62 42868.17 47819.31 2015-03-01 19:17:43.000 060 21189.56 65.67 42868.14 47819.29 2015-03-01 19:17:44.000 060 21189.52 65.69 42868.11 47819.25 2015-03-01 19:17:45.000 060 21189.48 65.73 42868.12 47819.22 2015-03-01 19:17:46.000 060 21189.45 65.74 42868.04 47819.16 2015-03-01 19:17:47.000 060 21189.42 65.74 42868.04 47819.14 2015-03-01 19:17:48.000 060 21189.35 65.73 42868.01 47819.09 2015-03-01 19:17:49.000 060 21189.31 65.70 42868.01 47819.07 2015-03-01 19:17:50.000 060 21189.32 65.69 42868.00 47819.06 2015-03-01 19:17:51.000 060 21189.30 65.66 42867.99 47819.02 2015-03-01 19:17:52.000 060 21189.31 65.61 42868.00 47819.03 2015-03-01 19:17:53.000 060 21189.32 65.55 42868.01 47819.06 2015-03-01 19:17:54.000 060 21189.36 65.51 42868.06 47819.10 2015-03-01 19:17:55.000 060 21189.38 65.47 42868.13 47819.11 2015-03-01 19:17:56.000 060 21189.44 65.45 42868.12 47819.17 2015-03-01 19:17:57.000 060 21189.47 65.48 42868.12 47819.19 2015-03-01 19:17:58.000 060 21189.51 65.47 42868.12 47819.23 2015-03-01 19:17:59.000 060 21189.53 65.49 42868.14 47819.27 2015-03-01 19:18:00.000 060 21189.54 65.48 42868.17 47819.28 2015-03-01 19:18:01.000 060 21189.59 65.49 42868.15 47819.29 2015-03-01 19:18:02.000 060 21189.60 65.52 42868.15 47819.30 2015-03-01 19:18:03.000 060 21189.63 65.53 42868.12 47819.28 2015-03-01 19:18:04.000 060 21189.63 65.52 42868.13 47819.31 2015-03-01 19:18:05.000 060 21189.63 65.55 42868.12 47819.30 2015-03-01 19:18:06.000 060 21189.65 65.57 42868.14 47819.28 2015-03-01 19:18:07.000 060 21189.64 65.59 42868.15 47819.30 2015-03-01 19:18:08.000 060 21189.66 65.62 42868.16 47819.32 2015-03-01 19:18:09.000 060 21189.64 65.67 42868.16 47819.33 2015-03-01 19:18:10.000 060 21189.67 65.67 42868.14 47819.33 2015-03-01 19:18:11.000 060 21189.65 65.69 42868.13 47819.29 2015-03-01 19:18:12.000 060 21189.62 65.68 42868.13 47819.32 2015-03-01 19:18:13.000 060 21189.61 65.66 42868.17 47819.30 2015-03-01 19:18:14.000 060 21189.56 65.68 42868.18 47819.30 2015-03-01 19:18:15.000 060 21189.53 65.65 42868.16 47819.29 2015-03-01 19:18:16.000 060 21189.49 65.63 42868.16 47819.26 2015-03-01 19:18:17.000 060 21189.45 65.65 42868.14 47819.23 2015-03-01 19:18:18.000 060 21189.41 65.64 42868.12 47819.21 2015-03-01 19:18:19.000 060 21189.39 65.63 42868.14 47819.20 2015-03-01 19:18:20.000 060 21189.35 65.61 42868.14 47819.17 2015-03-01 19:18:21.000 060 21189.30 65.60 42868.13 47819.15 2015-03-01 19:18:22.000 060 21189.28 65.60 42868.09 47819.16 2015-03-01 19:18:23.000 060 21189.27 65.62 42868.05 47819.08 2015-03-01 19:18:24.000 060 21189.27 65.62 42868.01 47819.07 2015-03-01 19:18:25.000 060 21189.30 65.60 42868.02 47819.06 2015-03-01 19:18:26.000 060 21189.29 65.58 42868.01 47819.03 2015-03-01 19:18:27.000 060 21189.27 65.55 42868.01 47819.01 2015-03-01 19:18:28.000 060 21189.29 65.54 42867.99 47819.04 2015-03-01 19:18:29.000 060 21189.32 65.51 42868.00 47819.02 2015-03-01 19:18:30.000 060 21189.34 65.49 42868.00 47819.02 2015-03-01 19:18:31.000 060 21189.35 65.44 42868.01 47819.06 2015-03-01 19:18:32.000 060 21189.37 65.39 42868.01 47819.06 2015-03-01 19:18:33.000 060 21189.41 65.36 42868.07 47819.09 2015-03-01 19:18:34.000 060 21189.45 65.27 42868.08 47819.12 2015-03-01 19:18:35.000 060 21189.47 65.23 42868.10 47819.15 2015-03-01 19:18:36.000 060 21189.50 65.18 42868.13 47819.24 2015-03-01 19:18:37.000 060 21189.52 65.18 42868.16 47819.24 2015-03-01 19:18:38.000 060 21189.55 65.20 42868.16 47819.25 2015-03-01 19:18:39.000 060 21189.57 65.21 42868.17 47819.27 2015-03-01 19:18:40.000 060 21189.60 65.21 42868.15 47819.30 2015-03-01 19:18:41.000 060 21189.58 65.21 42868.16 47819.31 2015-03-01 19:18:42.000 060 21189.55 65.19 42868.15 47819.28 2015-03-01 19:18:43.000 060 21189.53 65.21 42868.16 47819.31 2015-03-01 19:18:44.000 060 21189.55 65.19 42868.13 47819.28 2015-03-01 19:18:45.000 060 21189.55 65.21 42868.12 47819.28 2015-03-01 19:18:46.000 060 21189.58 65.26 42868.11 47819.27 2015-03-01 19:18:47.000 060 21189.58 65.26 42868.08 47819.24 2015-03-01 19:18:48.000 060 21189.58 65.22 42868.08 47819.23 2015-03-01 19:18:49.000 060 21189.60 65.19 42868.11 47819.25 2015-03-01 19:18:50.000 060 21189.61 65.17 42868.14 47819.25 2015-03-01 19:18:51.000 060 21189.63 65.16 42868.15 47819.31 2015-03-01 19:18:52.000 060 21189.64 65.15 42868.16 47819.30 2015-03-01 19:18:53.000 060 21189.69 65.16 42868.17 47819.34 2015-03-01 19:18:54.000 060 21189.73 65.16 42868.18 47819.36 2015-03-01 19:18:55.000 060 21189.72 65.17 42868.18 47819.39 2015-03-01 19:18:56.000 060 21189.74 65.20 42868.19 47819.40 2015-03-01 19:18:57.000 060 21189.77 65.19 42868.20 47819.40 2015-03-01 19:18:58.000 060 21189.75 65.22 42868.16 47819.41 2015-03-01 19:18:59.000 060 21189.76 65.23 42868.15 47819.40 2015-03-01 19:19:00.000 060 21189.72 65.23 42868.16 47819.39 2015-03-01 19:19:01.000 060 21189.71 65.19 42868.21 47819.35 2015-03-01 19:19:02.000 060 21189.69 65.18 42868.21 47819.36 2015-03-01 19:19:03.000 060 21189.65 65.17 42868.22 47819.37 2015-03-01 19:19:04.000 060 21189.61 65.17 42868.22 47819.38 2015-03-01 19:19:05.000 060 21189.55 65.21 42868.22 47819.36 2015-03-01 19:19:06.000 060 21189.53 65.24 42868.18 47819.31 2015-03-01 19:19:07.000 060 21189.53 65.23 42868.16 47819.32 2015-03-01 19:19:08.000 060 21189.55 65.22 42868.18 47819.28 2015-03-01 19:19:09.000 060 21189.54 65.23 42868.18 47819.28 2015-03-01 19:19:10.000 060 21189.54 65.25 42868.17 47819.28 2015-03-01 19:19:11.000 060 21189.59 65.22 42868.16 47819.25 2015-03-01 19:19:12.000 060 21189.60 65.20 42868.18 47819.30 2015-03-01 19:19:13.000 060 21189.61 65.19 42868.16 47819.27 2015-03-01 19:19:14.000 060 21189.64 65.22 42868.14 47819.32 2015-03-01 19:19:15.000 060 21189.69 65.23 42868.12 47819.35 2015-03-01 19:19:16.000 060 21189.70 65.23 42868.15 47819.33 2015-03-01 19:19:17.000 060 21189.70 65.24 42868.15 47819.32 2015-03-01 19:19:18.000 060 21189.73 65.23 42868.17 47819.32 2015-03-01 19:19:19.000 060 21189.78 65.21 42868.11 47819.31 2015-03-01 19:19:20.000 060 21189.85 65.22 42868.11 47819.31 2015-03-01 19:19:21.000 060 21189.93 65.21 42868.10 47819.35 2015-03-01 19:19:22.000 060 21189.96 65.23 42868.12 47819.37 2015-03-01 19:19:23.000 060 21190.00 65.21 42868.13 47819.42 2015-03-01 19:19:24.000 060 21190.04 65.24 42868.13 47819.47 2015-03-01 19:19:25.000 060 21190.07 65.28 42868.13 47819.48 2015-03-01 19:19:26.000 060 21190.08 65.33 42868.13 47819.48 2015-03-01 19:19:27.000 060 21190.13 65.34 42868.12 47819.50 2015-03-01 19:19:28.000 060 21190.14 65.39 42868.08 47819.47 2015-03-01 19:19:29.000 060 21190.13 65.44 42868.07 47819.48 2015-03-01 19:19:30.000 060 21190.15 65.47 42868.05 47819.46 2015-03-01 19:19:31.000 060 21190.17 65.47 42868.02 47819.46 2015-03-01 19:19:32.000 060 21190.19 65.49 42868.04 47819.45 2015-03-01 19:19:33.000 060 21190.17 65.49 42868.04 47819.44 2015-03-01 19:19:34.000 060 21190.16 65.49 42868.04 47819.44 2015-03-01 19:19:35.000 060 21190.15 65.51 42868.04 47819.44 2015-03-01 19:19:36.000 060 21190.12 65.49 42868.04 47819.45 2015-03-01 19:19:37.000 060 21190.15 65.51 42868.04 47819.45 2015-03-01 19:19:38.000 060 21190.16 65.54 42868.05 47819.43 2015-03-01 19:19:39.000 060 21190.12 65.57 42868.07 47819.43 2015-03-01 19:19:40.000 060 21190.12 65.59 42868.07 47819.42 2015-03-01 19:19:41.000 060 21190.08 65.61 42868.08 47819.44 2015-03-01 19:19:42.000 060 21190.07 65.59 42868.09 47819.42 2015-03-01 19:19:43.000 060 21190.06 65.55 42868.09 47819.41 2015-03-01 19:19:44.000 060 21190.06 65.58 42868.10 47819.43 2015-03-01 19:19:45.000 060 21190.06 65.62 42868.12 47819.46 2015-03-01 19:19:46.000 060 21190.05 65.61 42868.06 47819.43 2015-03-01 19:19:47.000 060 21190.06 65.60 42868.06 47819.44 2015-03-01 19:19:48.000 060 21190.07 65.62 42868.05 47819.42 2015-03-01 19:19:49.000 060 21190.05 65.63 42868.05 47819.41 2015-03-01 19:19:50.000 060 21190.04 65.64 42868.06 47819.40 2015-03-01 19:19:51.000 060 21190.04 65.63 42868.06 47819.38 2015-03-01 19:19:52.000 060 21190.06 65.65 42868.06 47819.39 2015-03-01 19:19:53.000 060 21190.06 65.65 42868.05 47819.37 2015-03-01 19:19:54.000 060 21190.04 65.65 42868.04 47819.38 2015-03-01 19:19:55.000 060 21190.06 65.65 42868.03 47819.40 2015-03-01 19:19:56.000 060 21190.09 65.63 42868.02 47819.38 2015-03-01 19:19:57.000 060 21190.15 65.56 42868.06 47819.41 2015-03-01 19:19:58.000 060 21190.15 65.52 42868.09 47819.46 2015-03-01 19:19:59.000 060 21190.17 65.51 42868.11 47819.49 2015-03-01 19:20:00.000 060 21190.18 65.49 42868.13 47819.53 2015-03-01 19:20:01.000 060 21190.18 65.50 42868.11 47819.56 2015-03-01 19:20:02.000 060 21190.21 65.49 42868.13 47819.57 2015-03-01 19:20:03.000 060 21190.23 65.49 42868.11 47819.55 2015-03-01 19:20:04.000 060 21190.26 65.46 42868.13 47819.58 2015-03-01 19:20:05.000 060 21190.26 65.47 42868.14 47819.60 2015-03-01 19:20:06.000 060 21190.28 65.49 42868.14 47819.60 2015-03-01 19:20:07.000 060 21190.28 65.48 42868.14 47819.60 2015-03-01 19:20:08.000 060 21190.27 65.48 42868.14 47819.61 2015-03-01 19:20:09.000 060 21190.25 65.46 42868.13 47819.59 2015-03-01 19:20:10.000 060 21190.24 65.45 42868.18 47819.62 2015-03-01 19:20:11.000 060 21190.19 65.43 42868.19 47819.60 2015-03-01 19:20:12.000 060 21190.14 65.40 42868.19 47819.60 2015-03-01 19:20:13.000 060 21190.09 65.40 42868.19 47819.59 2015-03-01 19:20:14.000 060 21190.04 65.38 42868.18 47819.57 2015-03-01 19:20:15.000 060 21189.99 65.37 42868.19 47819.54 2015-03-01 19:20:16.000 060 21189.97 65.36 42868.16 47819.50 2015-03-01 19:20:17.000 060 21189.99 65.30 42868.15 47819.49 2015-03-01 19:20:18.000 060 21189.98 65.28 42868.17 47819.49 2015-03-01 19:20:19.000 060 21189.98 65.30 42868.19 47819.47 2015-03-01 19:20:20.000 060 21189.98 65.28 42868.20 47819.49 2015-03-01 19:20:21.000 060 21189.96 65.26 42868.23 47819.48 2015-03-01 19:20:22.000 060 21190.00 65.27 42868.18 47819.49 2015-03-01 19:20:23.000 060 21190.04 65.30 42868.18 47819.51 2015-03-01 19:20:24.000 060 21190.07 65.33 42868.14 47819.52 2015-03-01 19:20:25.000 060 21190.10 65.34 42868.14 47819.54 2015-03-01 19:20:26.000 060 21190.13 65.35 42868.13 47819.52 2015-03-01 19:20:27.000 060 21190.12 65.37 42868.14 47819.53 2015-03-01 19:20:28.000 060 21190.11 65.39 42868.15 47819.53 2015-03-01 19:20:29.000 060 21190.08 65.41 42868.13 47819.50 2015-03-01 19:20:30.000 060 21190.03 65.49 42868.07 47819.44 2015-03-01 19:20:31.000 060 21190.02 65.54 42868.04 47819.40 2015-03-01 19:20:32.000 060 21190.00 65.56 42867.94 47819.36 2015-03-01 19:20:33.000 060 21189.99 65.53 42867.93 47819.30 2015-03-01 19:20:34.000 060 21190.01 65.53 42867.90 47819.27 2015-03-01 19:20:35.000 060 21190.01 65.52 42867.87 47819.25 2015-03-01 19:20:36.000 060 21190.00 65.51 42867.88 47819.26 2015-03-01 19:20:37.000 060 21189.98 65.49 42867.85 47819.22 2015-03-01 19:20:38.000 060 21190.00 65.46 42867.84 47819.19 2015-03-01 19:20:39.000 060 21189.99 65.45 42867.83 47819.19 2015-03-01 19:20:40.000 060 21189.94 65.47 42867.83 47819.19 2015-03-01 19:20:41.000 060 21189.93 65.49 42867.81 47819.17 2015-03-01 19:20:42.000 060 21189.92 65.50 42867.83 47819.17 2015-03-01 19:20:43.000 060 21189.89 65.50 42867.82 47819.13 2015-03-01 19:20:44.000 060 21189.88 65.53 42867.78 47819.11 2015-03-01 19:20:45.000 060 21189.90 65.55 42867.79 47819.15 2015-03-01 19:20:46.000 060 21189.87 65.62 42867.79 47819.10 2015-03-01 19:20:47.000 060 21189.85 65.68 42867.77 47819.09 2015-03-01 19:20:48.000 060 21189.85 65.69 42867.74 47819.07 2015-03-01 19:20:49.000 060 21189.85 65.71 42867.72 47819.04 2015-03-01 19:20:50.000 060 21189.89 65.69 42867.65 47819.01 2015-03-01 19:20:51.000 060 21189.88 65.71 42867.68 47819.02 2015-03-01 19:20:52.000 060 21189.90 65.73 42867.69 47819.02 2015-03-01 19:20:53.000 060 21189.91 65.73 42867.68 47819.02 2015-03-01 19:20:54.000 060 21189.92 65.73 42867.67 47819.00 2015-03-01 19:20:55.000 060 21189.91 65.74 42867.66 47819.00 2015-03-01 19:20:56.000 060 21189.96 65.77 42867.64 47819.01 2015-03-01 19:20:57.000 060 21189.97 65.75 42867.60 47818.99 2015-03-01 19:20:58.000 060 21189.98 65.73 42867.60 47819.00 2015-03-01 19:20:59.000 060 21190.00 65.71 42867.61 47818.99 2015-03-01 19:21:00.000 060 21190.00 65.72 42867.62 47818.98 2015-03-01 19:21:01.000 060 21190.02 65.72 42867.61 47818.98 2015-03-01 19:21:02.000 060 21189.99 65.73 42867.58 47818.97 2015-03-01 19:21:03.000 060 21189.95 65.69 42867.57 47818.95 2015-03-01 19:21:04.000 060 21189.93 65.61 42867.56 47818.93 2015-03-01 19:21:05.000 060 21189.88 65.53 42867.57 47818.90 2015-03-01 19:21:06.000 060 21189.84 65.49 42867.55 47818.88 2015-03-01 19:21:07.000 060 21189.80 65.45 42867.55 47818.87 2015-03-01 19:21:08.000 060 21189.76 65.40 42867.60 47818.87 2015-03-01 19:21:09.000 060 21189.73 65.38 42867.58 47818.85 2015-03-01 19:21:10.000 060 21189.76 65.32 42867.55 47818.85 2015-03-01 19:21:11.000 060 21189.75 65.29 42867.58 47818.84 2015-03-01 19:21:12.000 060 21189.78 65.27 42867.57 47818.87 2015-03-01 19:21:13.000 060 21189.78 65.25 42867.57 47818.88 2015-03-01 19:21:14.000 060 21189.80 65.24 42867.58 47818.88 2015-03-01 19:21:15.000 060 21189.81 65.25 42867.53 47818.90 2015-03-01 19:21:16.000 060 21189.82 65.24 42867.55 47818.90 2015-03-01 19:21:17.000 060 21189.86 65.22 42867.56 47818.91 2015-03-01 19:21:18.000 060 21189.89 65.20 42867.58 47818.91 2015-03-01 19:21:19.000 060 21189.92 65.21 42867.58 47818.91 2015-03-01 19:21:20.000 060 21189.92 65.22 42867.58 47818.92 2015-03-01 19:21:21.000 060 21189.89 65.24 42867.55 47818.91 2015-03-01 19:21:22.000 060 21189.85 65.23 42867.58 47818.89 2015-03-01 19:21:23.000 060 21189.88 65.21 42867.58 47818.86 2015-03-01 19:21:24.000 060 21189.86 65.21 42867.59 47818.88 2015-03-01 19:21:25.000 060 21189.88 65.16 42867.59 47818.87 2015-03-01 19:21:26.000 060 21189.87 65.16 42867.57 47818.91 2015-03-01 19:21:27.000 060 21189.86 65.17 42867.56 47818.90 2015-03-01 19:21:28.000 060 21189.87 65.15 42867.56 47818.92 2015-03-01 19:21:29.000 060 21189.87 65.11 42867.54 47818.92 2015-03-01 19:21:30.000 060 21189.84 65.06 42867.61 47818.92 2015-03-01 19:21:31.000 060 21189.85 65.04 42867.65 47818.91 2015-03-01 19:21:32.000 060 21189.83 65.01 42867.68 47818.96 2015-03-01 19:21:33.000 060 21189.81 64.98 42867.72 47818.96 2015-03-01 19:21:34.000 060 21189.79 64.94 42867.74 47819.01 2015-03-01 19:21:35.000 060 21189.78 64.91 42867.76 47819.01 2015-03-01 19:21:36.000 060 21189.80 64.88 42867.80 47819.05 2015-03-01 19:21:37.000 060 21189.83 64.89 42867.80 47819.07 2015-03-01 19:21:38.000 060 21189.85 64.88 42867.82 47819.10 2015-03-01 19:21:39.000 060 21189.87 64.89 42867.84 47819.09 2015-03-01 19:21:40.000 060 21189.86 64.90 42867.81 47819.10 2015-03-01 19:21:41.000 060 21189.90 64.85 42867.82 47819.13 2015-03-01 19:21:42.000 060 21189.95 64.80 42867.81 47819.12 2015-03-01 19:21:43.000 060 21189.94 64.75 42867.80 47819.17 2015-03-01 19:21:44.000 060 21189.98 64.74 42867.83 47819.18 2015-03-01 19:21:45.000 060 21190.04 64.73 42867.85 47819.20 2015-03-01 19:21:46.000 060 21190.06 64.72 42867.87 47819.23 2015-03-01 19:21:47.000 060 21190.08 64.73 42867.87 47819.26 2015-03-01 19:21:48.000 060 21190.13 64.70 42867.89 47819.29 2015-03-01 19:21:49.000 060 21190.16 64.70 42867.91 47819.30 2015-03-01 19:21:50.000 060 21190.17 64.72 42867.93 47819.31 2015-03-01 19:21:51.000 060 21190.24 64.71 42867.93 47819.34 2015-03-01 19:21:52.000 060 21190.30 64.70 42867.96 47819.38 2015-03-01 19:21:53.000 060 21190.28 64.68 42867.97 47819.40 2015-03-01 19:21:54.000 060 21190.28 64.68 42867.98 47819.43 2015-03-01 19:21:55.000 060 21190.28 64.69 42867.96 47819.44 2015-03-01 19:21:56.000 060 21190.32 64.67 42867.98 47819.45 2015-03-01 19:21:57.000 060 21190.29 64.66 42868.01 47819.44 2015-03-01 19:21:58.000 060 21190.28 64.66 42868.06 47819.47 2015-03-01 19:21:59.000 060 21190.25 64.67 42868.05 47819.47 2015-03-01 19:22:00.000 060 21190.30 64.67 42868.03 47819.46 2015-03-01 19:22:01.000 060 21190.31 64.69 42868.01 47819.46 2015-03-01 19:22:02.000 060 21190.33 64.66 42868.01 47819.49 2015-03-01 19:22:03.000 060 21190.35 64.66 42867.98 47819.48 2015-03-01 19:22:04.000 060 21190.39 64.65 42867.98 47819.49 2015-03-01 19:22:05.000 060 21190.43 64.64 42868.00 47819.52 2015-03-01 19:22:06.000 060 21190.43 64.64 42868.03 47819.52 2015-03-01 19:22:07.000 060 21190.42 64.62 42868.02 47819.56 2015-03-01 19:22:08.000 060 21190.44 64.63 42868.01 47819.57 2015-03-01 19:22:09.000 060 21190.41 64.65 42868.04 47819.57 2015-03-01 19:22:10.000 060 21190.39 64.65 42868.03 47819.56 2015-03-01 19:22:11.000 060 21190.39 64.62 42868.06 47819.59 2015-03-01 19:22:12.000 060 21190.37 64.61 42868.10 47819.57 2015-03-01 19:22:13.000 060 21190.35 64.60 42868.09 47819.56 2015-03-01 19:22:14.000 060 21190.33 64.58 42868.08 47819.57 2015-03-01 19:22:15.000 060 21190.28 64.57 42868.08 47819.55 2015-03-01 19:22:16.000 060 21190.27 64.55 42868.08 47819.55 2015-03-01 19:22:17.000 060 21190.24 64.53 42868.11 47819.53 2015-03-01 19:22:18.000 060 21190.20 64.51 42868.09 47819.53 2015-03-01 19:22:19.000 060 21190.17 64.49 42868.08 47819.50 2015-03-01 19:22:20.000 060 21190.11 64.51 42868.10 47819.45 2015-03-01 19:22:21.000 060 21190.09 64.50 42868.05 47819.45 2015-03-01 19:22:22.000 060 21190.05 64.49 42868.03 47819.43 2015-03-01 19:22:23.000 060 21190.07 64.49 42868.03 47819.43 2015-03-01 19:22:24.000 060 21190.08 64.48 42868.03 47819.43 2015-03-01 19:22:25.000 060 21190.08 64.43 42868.06 47819.41 2015-03-01 19:22:26.000 060 21190.07 64.40 42868.02 47819.46 2015-03-01 19:22:27.000 060 21190.09 64.39 42868.05 47819.45 2015-03-01 19:22:28.000 060 21190.14 64.40 42868.05 47819.46 2015-03-01 19:22:29.000 060 21190.18 64.41 42868.05 47819.49 2015-03-01 19:22:30.000 060 21190.19 64.46 42868.09 47819.50 2015-03-01 19:22:31.000 060 21190.21 64.47 42868.08 47819.53 2015-03-01 19:22:32.000 060 21190.28 64.49 42868.07 47819.56 2015-03-01 19:22:33.000 060 21190.27 64.54 42868.05 47819.56 2015-03-01 19:22:34.000 060 21190.28 64.56 42868.04 47819.59 2015-03-01 19:22:35.000 060 21190.27 64.57 42868.03 47819.58 2015-03-01 19:22:36.000 060 21190.26 64.58 42868.06 47819.57 2015-03-01 19:22:37.000 060 21190.23 64.57 42868.02 47819.56 2015-03-01 19:22:38.000 060 21190.21 64.54 42868.02 47819.53 2015-03-01 19:22:39.000 060 21190.20 64.50 42868.04 47819.55 2015-03-01 19:22:40.000 060 21190.20 64.48 42868.05 47819.52 2015-03-01 19:22:41.000 060 21190.22 64.47 42868.05 47819.53 2015-03-01 19:22:42.000 060 21190.20 64.43 42868.05 47819.52 2015-03-01 19:22:43.000 060 21190.23 64.47 42868.08 47819.57 2015-03-01 19:22:44.000 060 21190.23 64.46 42868.05 47819.54 2015-03-01 19:22:45.000 060 21190.22 64.43 42868.08 47819.56 2015-03-01 19:22:46.000 060 21190.23 64.40 42868.10 47819.55 2015-03-01 19:22:47.000 060 21190.25 64.35 42868.09 47819.58 2015-03-01 19:22:48.000 060 21190.26 64.37 42868.12 47819.58 2015-03-01 19:22:49.000 060 21190.23 64.42 42868.17 47819.60 2015-03-01 19:22:50.000 060 21190.25 64.48 42868.16 47819.61 2015-03-01 19:22:51.000 060 21190.23 64.53 42868.18 47819.62 2015-03-01 19:22:52.000 060 21190.23 64.55 42868.13 47819.59 2015-03-01 19:22:53.000 060 21190.23 64.58 42868.14 47819.59 2015-03-01 19:22:54.000 060 21190.21 64.58 42868.14 47819.60 2015-03-01 19:22:55.000 060 21190.20 64.55 42868.15 47819.57 2015-03-01 19:22:56.000 060 21190.25 64.47 42868.17 47819.60 2015-03-01 19:22:57.000 060 21190.25 64.46 42868.20 47819.63 2015-03-01 19:22:58.000 060 21190.27 64.47 42868.21 47819.64 2015-03-01 19:22:59.000 060 21190.26 64.48 42868.24 47819.68 2015-03-01 19:23:00.000 060 21190.26 64.48 42868.27 47819.68 2015-03-01 19:23:01.000 060 21190.26 64.49 42868.27 47819.73 2015-03-01 19:23:02.000 060 21190.24 64.46 42868.32 47819.72 2015-03-01 19:23:03.000 060 21190.22 64.44 42868.33 47819.75 2015-03-01 19:23:04.000 060 21190.24 64.42 42868.37 47819.76 2015-03-01 19:23:05.000 060 21190.22 64.41 42868.36 47819.77 2015-03-01 19:23:06.000 060 21190.21 64.39 42868.38 47819.80 2015-03-01 19:23:07.000 060 21190.21 64.37 42868.39 47819.81 2015-03-01 19:23:08.000 060 21190.20 64.36 42868.43 47819.81 2015-03-01 19:23:09.000 060 21190.20 64.36 42868.44 47819.83 2015-03-01 19:23:10.000 060 21190.18 64.37 42868.43 47819.85 2015-03-01 19:23:11.000 060 21190.19 64.38 42868.47 47819.83 2015-03-01 19:23:12.000 060 21190.18 64.38 42868.47 47819.86 2015-03-01 19:23:13.000 060 21190.23 64.37 42868.47 47819.82 2015-03-01 19:23:14.000 060 21190.22 64.37 42868.44 47819.87 2015-03-01 19:23:15.000 060 21190.22 64.43 42868.44 47819.84 2015-03-01 19:23:16.000 060 21190.19 64.50 42868.45 47819.86 2015-03-01 19:23:17.000 060 21190.24 64.54 42868.39 47819.84 2015-03-01 19:23:18.000 060 21190.23 64.55 42868.38 47819.78 2015-03-01 19:23:19.000 060 21190.23 64.53 42868.39 47819.80 2015-03-01 19:23:20.000 060 21190.25 64.53 42868.36 47819.78 2015-03-01 19:23:21.000 060 21190.24 64.53 42868.36 47819.76 2015-03-01 19:23:22.000 060 21190.24 64.50 42868.36 47819.77 2015-03-01 19:23:23.000 060 21190.25 64.47 42868.36 47819.78 2015-03-01 19:23:24.000 060 21190.27 64.44 42868.40 47819.78 2015-03-01 19:23:25.000 060 21190.23 64.44 42868.42 47819.80 2015-03-01 19:23:26.000 060 21190.22 64.45 42868.40 47819.82 2015-03-01 19:23:27.000 060 21190.23 64.49 42868.43 47819.80 2015-03-01 19:23:28.000 060 21190.19 64.53 42868.41 47819.81 2015-03-01 19:23:29.000 060 21190.18 64.59 42868.38 47819.80 2015-03-01 19:23:30.000 060 21190.17 64.63 42868.39 47819.75 2015-03-01 19:23:31.000 060 21190.16 64.68 42868.32 47819.73 2015-03-01 19:23:32.000 060 21190.16 64.71 42868.28 47819.70 2015-03-01 19:23:33.000 060 21190.15 64.75 42868.26 47819.68 2015-03-01 19:23:34.000 060 21190.16 64.77 42868.29 47819.65 2015-03-01 19:23:35.000 060 21190.14 64.78 42868.26 47819.62 2015-03-01 19:23:36.000 060 21190.16 64.81 42868.26 47819.61 2015-03-01 19:23:37.000 060 21190.16 64.81 42868.24 47819.60 2015-03-01 19:23:38.000 060 21190.13 64.84 42868.20 47819.60 2015-03-01 19:23:39.000 060 21190.14 64.85 42868.20 47819.56 2015-03-01 19:23:40.000 060 21190.14 64.84 42868.15 47819.54 2015-03-01 19:23:41.000 060 21190.17 64.84 42868.11 47819.52 2015-03-01 19:23:42.000 060 21190.17 64.82 42868.15 47819.51 2015-03-01 19:23:43.000 060 21190.19 64.79 42868.13 47819.52 2015-03-01 19:23:44.000 060 21190.18 64.78 42868.12 47819.51 2015-03-01 19:23:45.000 060 21190.19 64.75 42868.14 47819.54 2015-03-01 19:23:46.000 060 21190.21 64.75 42868.15 47819.56 2015-03-01 19:23:47.000 060 21190.20 64.73 42868.15 47819.55 2015-03-01 19:23:48.000 060 21190.19 64.72 42868.15 47819.57 2015-03-01 19:23:49.000 060 21190.19 64.69 42868.14 47819.57 2015-03-01 19:23:50.000 060 21190.20 64.67 42868.16 47819.56 2015-03-01 19:23:51.000 060 21190.22 64.65 42868.15 47819.59 2015-03-01 19:23:52.000 060 21190.21 64.63 42868.16 47819.58 2015-03-01 19:23:53.000 060 21190.23 64.61 42868.19 47819.58 2015-03-01 19:23:54.000 060 21190.24 64.59 42868.20 47819.59 2015-03-01 19:23:55.000 060 21190.25 64.58 42868.18 47819.62 2015-03-01 19:23:56.000 060 21190.27 64.56 42868.20 47819.62 2015-03-01 19:23:57.000 060 21190.27 64.55 42868.19 47819.62 2015-03-01 19:23:58.000 060 21190.28 64.51 42868.21 47819.63 2015-03-01 19:23:59.000 060 21190.28 64.49 42868.24 47819.65 2015-03-01 19:24:00.000 060 21190.31 64.49 42868.21 47819.65 2015-03-01 19:24:01.000 060 21190.33 64.49 42868.20 47819.65 2015-03-01 19:24:02.000 060 21190.34 64.46 42868.22 47819.70 2015-03-01 19:24:03.000 060 21190.34 64.41 42868.25 47819.69 2015-03-01 19:24:04.000 060 21190.35 64.36 42868.26 47819.74 2015-03-01 19:24:05.000 060 21190.38 64.36 42868.27 47819.74 2015-03-01 19:24:06.000 060 21190.41 64.33 42868.28 47819.76 2015-03-01 19:24:07.000 060 21190.35 64.35 42868.32 47819.77 2015-03-01 19:24:08.000 060 21190.28 64.41 42868.29 47819.75 2015-03-01 19:24:09.000 060 21190.23 64.45 42868.24 47819.68 2015-03-01 19:24:10.000 060 21190.25 64.47 42868.19 47819.65 2015-03-01 19:24:11.000 060 21190.27 64.51 42868.16 47819.65 2015-03-01 19:24:12.000 060 21190.26 64.54 42868.13 47819.61 2015-03-01 19:24:13.000 060 21190.25 64.58 42868.06 47819.57 2015-03-01 19:24:14.000 060 21190.25 64.65 42868.06 47819.53 2015-03-01 19:24:15.000 060 21190.28 64.69 42867.97 47819.47 2015-03-01 19:24:16.000 060 21190.26 64.72 42867.92 47819.42 2015-03-01 19:24:17.000 060 21190.24 64.71 42867.88 47819.37 2015-03-01 19:24:18.000 060 21190.26 64.68 42867.85 47819.35 2015-03-01 19:24:19.000 060 21190.27 64.65 42867.87 47819.31 2015-03-01 19:24:20.000 060 21190.29 64.61 42867.88 47819.32 2015-03-01 19:24:21.000 060 21190.30 64.58 42867.85 47819.31 2015-03-01 19:24:22.000 060 21190.28 64.57 42867.86 47819.34 2015-03-01 19:24:23.000 060 21190.26 64.55 42867.85 47819.31 2015-03-01 19:24:24.000 060 21190.27 64.53 42867.88 47819.32 2015-03-01 19:24:25.000 060 21190.28 64.50 42867.91 47819.34 2015-03-01 19:24:26.000 060 21190.26 64.45 42867.94 47819.33 2015-03-01 19:24:27.000 060 21190.28 64.40 42867.95 47819.35 2015-03-01 19:24:28.000 060 21190.27 64.36 42867.97 47819.38 2015-03-01 19:24:29.000 060 21190.27 64.32 42867.96 47819.41 2015-03-01 19:24:30.000 060 21190.26 64.28 42867.97 47819.41 2015-03-01 19:24:31.000 060 21190.26 64.25 42868.01 47819.43 2015-03-01 19:24:32.000 060 21190.24 64.19 42868.05 47819.46 2015-03-01 19:24:33.000 060 21190.22 64.17 42868.03 47819.49 2015-03-01 19:24:34.000 060 21190.24 64.13 42868.02 47819.47 2015-03-01 19:24:35.000 060 21190.28 64.11 42868.03 47819.51 2015-03-01 19:24:36.000 060 21190.27 64.14 42868.05 47819.50 2015-03-01 19:24:37.000 060 21190.29 64.11 42868.07 47819.52 2015-03-01 19:24:38.000 060 21190.30 64.07 42868.06 47819.54 2015-03-01 19:24:39.000 060 21190.34 64.09 42868.06 47819.54 2015-03-01 19:24:40.000 060 21190.39 64.10 42868.08 47819.57 2015-03-01 19:24:41.000 060 21190.43 64.11 42868.12 47819.60 2015-03-01 19:24:42.000 060 21190.45 64.11 42868.10 47819.60 2015-03-01 19:24:43.000 060 21190.48 64.12 42868.10 47819.63 2015-03-01 19:24:44.000 060 21190.49 64.18 42868.12 47819.64 2015-03-01 19:24:45.000 060 21190.50 64.20 42868.11 47819.65 2015-03-01 19:24:46.000 060 21190.54 64.22 42868.09 47819.63 2015-03-01 19:24:47.000 060 21190.53 64.25 42868.07 47819.63 2015-03-01 19:24:48.000 060 21190.50 64.29 42868.05 47819.63 2015-03-01 19:24:49.000 060 21190.46 64.28 42868.07 47819.61 2015-03-01 19:24:50.000 060 21190.45 64.27 42868.06 47819.60 2015-03-01 19:24:51.000 060 21190.43 64.27 42868.04 47819.58 2015-03-01 19:24:52.000 060 21190.38 64.25 42868.05 47819.57 2015-03-01 19:24:53.000 060 21190.33 64.25 42868.07 47819.56 2015-03-01 19:24:54.000 060 21190.32 64.25 42868.05 47819.52 2015-03-01 19:24:55.000 060 21190.28 64.27 42868.02 47819.50 2015-03-01 19:24:56.000 060 21190.24 64.27 42868.02 47819.49 2015-03-01 19:24:57.000 060 21190.24 64.26 42868.00 47819.48 2015-03-01 19:24:58.000 060 21190.23 64.26 42867.98 47819.44 2015-03-01 19:24:59.000 060 21190.25 64.24 42867.99 47819.44 2015-03-01 19:25:00.000 060 21190.27 64.24 42867.97 47819.44 2015-03-01 19:25:01.000 060 21190.27 64.24 42867.97 47819.44 2015-03-01 19:25:02.000 060 21190.25 64.26 42867.96 47819.44 2015-03-01 19:25:03.000 060 21190.29 64.27 42867.94 47819.42 2015-03-01 19:25:04.000 060 21190.31 64.24 42867.92 47819.43 2015-03-01 19:25:05.000 060 21190.34 64.22 42867.91 47819.40 2015-03-01 19:25:06.000 060 21190.33 64.20 42867.92 47819.42 2015-03-01 19:25:07.000 060 21190.36 64.16 42867.93 47819.46 2015-03-01 19:25:08.000 060 21190.36 64.13 42867.94 47819.47 2015-03-01 19:25:09.000 060 21190.35 64.11 42867.98 47819.49 2015-03-01 19:25:10.000 060 21190.33 64.07 42868.04 47819.51 2015-03-01 19:25:11.000 060 21190.33 64.04 42868.06 47819.54 2015-03-01 19:25:12.000 060 21190.31 64.04 42868.04 47819.56 2015-03-01 19:25:13.000 060 21190.32 64.04 42868.04 47819.56 2015-03-01 19:25:14.000 060 21190.34 64.05 42868.05 47819.55 2015-03-01 19:25:15.000 060 21190.38 64.08 42868.06 47819.55 2015-03-01 19:25:16.000 060 21190.35 64.05 42868.04 47819.53 2015-03-01 19:25:17.000 060 21190.34 64.02 42868.02 47819.49 2015-03-01 19:25:18.000 060 21190.34 63.98 42868.01 47819.50 2015-03-01 19:25:19.000 060 21190.30 63.95 42868.01 47819.49 2015-03-01 19:25:20.000 060 21190.27 63.94 42867.99 47819.47 2015-03-01 19:25:21.000 060 21190.25 63.94 42868.00 47819.45 2015-03-01 19:25:22.000 060 21190.25 63.96 42867.98 47819.46 2015-03-01 19:25:23.000 060 21190.23 63.99 42867.95 47819.41 2015-03-01 19:25:24.000 060 21190.22 63.99 42867.95 47819.41 2015-03-01 19:25:25.000 060 21190.22 64.01 42867.91 47819.37 2015-03-01 19:25:26.000 060 21190.21 64.02 42867.90 47819.35 2015-03-01 19:25:27.000 060 21190.22 64.05 42867.90 47819.33 2015-03-01 19:25:28.000 060 21190.25 64.11 42867.88 47819.36 2015-03-01 19:25:29.000 060 21190.27 64.14 42867.84 47819.34 2015-03-01 19:25:30.000 060 21190.29 64.23 42867.83 47819.32 2015-03-01 19:25:31.000 060 21190.31 64.23 42867.81 47819.33 2015-03-01 19:25:32.000 060 21190.33 64.23 42867.80 47819.29 2015-03-01 19:25:33.000 060 21190.33 64.22 42867.78 47819.29 2015-03-01 19:25:34.000 060 21190.31 64.19 42867.84 47819.29 2015-03-01 19:25:35.000 060 21190.29 64.17 42867.88 47819.28 2015-03-01 19:25:36.000 060 21190.29 64.15 42867.89 47819.30 2015-03-01 19:25:37.000 060 21190.27 64.13 42867.86 47819.32 2015-03-01 19:25:38.000 060 21190.26 64.14 42867.90 47819.35 2015-03-01 19:25:39.000 060 21190.25 64.11 42867.91 47819.34 2015-03-01 19:25:40.000 060 21190.25 64.11 42867.93 47819.37 2015-03-01 19:25:41.000 060 21190.28 64.12 42867.93 47819.39 2015-03-01 19:25:42.000 060 21190.31 64.14 42867.92 47819.38 2015-03-01 19:25:43.000 060 21190.29 64.15 42867.93 47819.40 2015-03-01 19:25:44.000 060 21190.27 64.16 42867.95 47819.39 2015-03-01 19:25:45.000 060 21190.22 64.15 42867.97 47819.40 2015-03-01 19:25:46.000 060 21190.20 64.17 42867.97 47819.39 2015-03-01 19:25:47.000 060 21190.18 64.16 42867.95 47819.40 2015-03-01 19:25:48.000 060 21190.18 64.17 42867.95 47819.37 2015-03-01 19:25:49.000 060 21190.15 64.16 42867.97 47819.37 2015-03-01 19:25:50.000 060 21190.16 64.14 42867.95 47819.37 2015-03-01 19:25:51.000 060 21190.14 64.13 42867.98 47819.37 2015-03-01 19:25:52.000 060 21190.15 64.10 42868.00 47819.39 2015-03-01 19:25:53.000 060 21190.19 64.08 42868.03 47819.41 2015-03-01 19:25:54.000 060 21190.22 64.07 42868.03 47819.44 2015-03-01 19:25:55.000 060 21190.22 64.04 42868.05 47819.43 2015-03-01 19:25:56.000 060 21190.24 64.02 42868.05 47819.49 2015-03-01 19:25:57.000 060 21190.28 63.98 42868.11 47819.51 2015-03-01 19:25:58.000 060 21190.28 63.98 42868.13 47819.54 2015-03-01 19:25:59.000 060 21190.31 63.98 42868.15 47819.55 2015-03-01 19:26:00.000 060 21190.33 63.98 42868.15 47819.58 2015-03-01 19:26:01.000 060 21190.33 63.96 42868.16 47819.62 2015-03-01 19:26:02.000 060 21190.35 63.97 42868.17 47819.63 2015-03-01 19:26:03.000 060 21190.34 63.97 42868.19 47819.63 2015-03-01 19:26:04.000 060 21190.32 63.95 42868.22 47819.65 2015-03-01 19:26:05.000 060 21190.32 63.96 42868.25 47819.63 2015-03-01 19:26:06.000 060 21190.30 63.95 42868.19 47819.65 2015-03-01 19:26:07.000 060 21190.27 63.94 42868.18 47819.63 2015-03-01 19:26:08.000 060 21190.25 63.91 42868.21 47819.64 2015-03-01 19:26:09.000 060 21190.27 63.89 42868.22 47819.63 2015-03-01 19:26:10.000 060 21190.27 63.83 42868.25 47819.63 2015-03-01 19:26:11.000 060 21190.23 63.81 42868.23 47819.64 2015-03-01 19:26:12.000 060 21190.23 63.78 42868.25 47819.63 2015-03-01 19:26:13.000 060 21190.22 63.76 42868.28 47819.66 2015-03-01 19:26:14.000 060 21190.21 63.72 42868.26 47819.66 2015-03-01 19:26:15.000 060 21190.16 63.71 42868.28 47819.66 2015-03-01 19:26:16.000 060 21190.15 63.71 42868.29 47819.66 2015-03-01 19:26:17.000 060 21190.14 63.70 42868.26 47819.65 2015-03-01 19:26:18.000 060 21190.10 63.69 42868.27 47819.62 2015-03-01 19:26:19.000 060 21190.08 63.66 42868.29 47819.61 2015-03-01 19:26:20.000 060 21190.06 63.66 42868.25 47819.60 2015-03-01 19:26:21.000 060 21190.08 63.63 42868.25 47819.57 2015-03-01 19:26:22.000 060 21190.04 63.61 42868.25 47819.56 2015-03-01 19:26:23.000 060 21190.00 63.59 42868.25 47819.54 2015-03-01 19:26:24.000 060 21189.96 63.58 42868.26 47819.51 2015-03-01 19:26:25.000 060 21189.94 63.53 42868.27 47819.52 2015-03-01 19:26:26.000 060 21189.94 63.51 42868.24 47819.52 2015-03-01 19:26:27.000 060 21189.92 63.50 42868.23 47819.51 2015-03-01 19:26:28.000 060 21189.92 63.46 42868.26 47819.50 2015-03-01 19:26:29.000 060 21189.94 63.45 42868.25 47819.51 2015-03-01 19:26:30.000 060 21189.94 63.45 42868.25 47819.51 2015-03-01 19:26:31.000 060 21189.94 63.42 42868.24 47819.52 2015-03-01 19:26:32.000 060 21189.97 63.41 42868.28 47819.53 2015-03-01 19:26:33.000 060 21189.99 63.37 42868.29 47819.57 2015-03-01 19:26:34.000 060 21190.00 63.38 42868.33 47819.59 2015-03-01 19:26:35.000 060 21190.01 63.37 42868.36 47819.65 2015-03-01 19:26:36.000 060 21189.98 63.36 42868.35 47819.63 2015-03-01 19:26:37.000 060 21190.02 63.37 42868.37 47819.66 2015-03-01 19:26:38.000 060 21190.03 63.40 42868.36 47819.66 2015-03-01 19:26:39.000 060 21190.02 63.41 42868.35 47819.65 2015-03-01 19:26:40.000 060 21190.05 63.41 42868.40 47819.68 2015-03-01 19:26:41.000 060 21190.05 63.38 42868.38 47819.69 2015-03-01 19:26:42.000 060 21190.07 63.41 42868.38 47819.68 2015-03-01 19:26:43.000 060 21190.06 63.40 42868.36 47819.67 2015-03-01 19:26:44.000 060 21190.05 63.36 42868.37 47819.66 2015-03-01 19:26:45.000 060 21190.03 63.34 42868.37 47819.62 2015-03-01 19:26:46.000 060 21190.04 63.36 42868.36 47819.64 2015-03-01 19:26:47.000 060 21190.02 63.37 42868.31 47819.62 2015-03-01 19:26:48.000 060 21189.98 63.35 42868.32 47819.64 2015-03-01 19:26:49.000 060 21189.97 63.34 42868.33 47819.60 2015-03-01 19:26:50.000 060 21189.94 63.35 42868.32 47819.61 2015-03-01 19:26:51.000 060 21189.93 63.37 42868.30 47819.58 2015-03-01 19:26:52.000 060 21189.93 63.42 42868.29 47819.58 2015-03-01 19:26:53.000 060 21189.91 63.45 42868.28 47819.54 2015-03-01 19:26:54.000 060 21189.89 63.48 42868.29 47819.54 2015-03-01 19:26:55.000 060 21189.87 63.49 42868.30 47819.54 2015-03-01 19:26:56.000 060 21189.89 63.47 42868.27 47819.53 2015-03-01 19:26:57.000 060 21189.92 63.47 42868.26 47819.54 2015-03-01 19:26:58.000 060 21189.95 63.46 42868.26 47819.53 2015-03-01 19:26:59.000 060 21189.97 63.46 42868.26 47819.55 2015-03-01 19:27:00.000 060 21189.96 63.46 42868.29 47819.56 2015-03-01 19:27:01.000 060 21189.96 63.48 42868.33 47819.58 2015-03-01 19:27:02.000 060 21189.94 63.46 42868.33 47819.59 2015-03-01 19:27:03.000 060 21189.94 63.44 42868.36 47819.62 2015-03-01 19:27:04.000 060 21189.91 63.43 42868.36 47819.60 2015-03-01 19:27:05.000 060 21189.84 63.51 42868.36 47819.59 2015-03-01 19:27:06.000 060 21189.74 63.61 42868.33 47819.61 2015-03-01 19:27:07.000 060 21189.67 63.68 42868.30 47819.52 2015-03-01 19:27:08.000 060 21189.58 63.71 42868.25 47819.46 2015-03-01 19:27:09.000 060 21189.53 63.74 42868.21 47819.39 2015-03-01 19:27:10.000 060 21189.50 63.75 42868.23 47819.34 2015-03-01 19:27:11.000 060 21189.49 63.78 42868.18 47819.28 2015-03-01 19:27:12.000 060 21189.49 63.78 42868.15 47819.26 2015-03-01 19:27:13.000 060 21189.49 63.77 42868.15 47819.21 2015-03-01 19:27:14.000 060 21189.50 63.77 42868.13 47819.23 2015-03-01 19:27:15.000 060 21189.52 63.78 42868.08 47819.21 2015-03-01 19:27:16.000 060 21189.54 63.78 42868.09 47819.22 2015-03-01 19:27:17.000 060 21189.58 63.81 42868.13 47819.23 2015-03-01 19:27:18.000 060 21189.59 63.81 42868.11 47819.22 2015-03-01 19:27:19.000 060 21189.61 63.82 42868.07 47819.20 2015-03-01 19:27:20.000 060 21189.62 63.84 42868.08 47819.23 2015-03-01 19:27:21.000 060 21189.63 63.83 42868.08 47819.22 2015-03-01 19:27:22.000 060 21189.65 63.85 42868.08 47819.23 2015-03-01 19:27:23.000 060 21189.69 63.84 42868.08 47819.22 2015-03-01 19:27:24.000 060 21189.67 63.83 42868.08 47819.24 2015-03-01 19:27:25.000 060 21189.69 63.82 42868.07 47819.23 2015-03-01 19:27:26.000 060 21189.75 63.80 42868.05 47819.24 2015-03-01 19:27:27.000 060 21189.75 63.78 42868.09 47819.25 2015-03-01 19:27:28.000 060 21189.76 63.77 42868.10 47819.30 2015-03-01 19:27:29.000 060 21189.70 63.82 42868.09 47819.32 2015-03-01 19:27:30.000 060 21189.68 63.88 42868.11 47819.32 2015-03-01 19:27:31.000 060 21189.68 63.89 42868.09 47819.28 2015-03-01 19:27:32.000 060 21189.66 63.93 42868.03 47819.25 2015-03-01 19:27:33.000 060 21189.60 63.95 42868.05 47819.23 2015-03-01 19:27:34.000 060 21189.55 63.97 42868.02 47819.21 2015-03-01 19:27:35.000 060 21189.55 63.95 42868.04 47819.18 2015-03-01 19:27:36.000 060 21189.48 63.91 42868.05 47819.16 2015-03-01 19:27:37.000 060 21189.48 63.91 42868.09 47819.14 2015-03-01 19:27:38.000 060 21189.43 63.91 42868.09 47819.13 2015-03-01 19:27:39.000 060 21189.36 63.89 42868.07 47819.15 2015-03-01 19:27:40.000 060 21189.33 63.89 42868.08 47819.14 2015-03-01 19:27:41.000 060 21189.31 63.87 42868.14 47819.12 2015-03-01 19:27:42.000 060 21189.28 63.88 42868.13 47819.12 2015-03-01 19:27:43.000 060 21189.27 63.94 42868.13 47819.13 2015-03-01 19:27:44.000 060 21189.26 63.97 42868.11 47819.11 2015-03-01 19:27:45.000 060 21189.24 64.00 42868.11 47819.09 2015-03-01 19:27:46.000 060 21189.20 64.06 42868.11 47819.08 2015-03-01 19:27:47.000 060 21189.18 64.13 42868.07 47819.05 2015-03-01 19:27:48.000 060 21189.14 64.17 42868.05 47819.04 2015-03-01 19:27:49.000 060 21189.08 64.21 42868.06 47819.00 2015-03-01 19:27:50.000 060 21189.06 64.23 42868.07 47818.96 2015-03-01 19:27:51.000 060 21189.08 64.25 42868.04 47818.96 2015-03-01 19:27:52.000 060 21189.08 64.27 42868.03 47818.94 2015-03-01 19:27:53.000 060 21189.06 64.30 42868.01 47818.94 2015-03-01 19:27:54.000 060 21189.01 64.28 42868.03 47818.93 2015-03-01 19:27:55.000 060 21189.00 64.25 42868.04 47818.90 2015-03-01 19:27:56.000 060 21188.99 64.25 42868.02 47818.90 2015-03-01 19:27:57.000 060 21188.96 64.24 42868.02 47818.88 2015-03-01 19:27:58.000 060 21188.91 64.23 42868.04 47818.88 2015-03-01 19:27:59.000 060 21188.91 64.22 42868.04 47818.88 2015-03-01 19:28:00.000 060 21188.89 64.22 42868.06 47818.86 2015-03-01 19:28:01.000 060 21188.88 64.21 42868.04 47818.89 2015-03-01 19:28:02.000 060 21188.88 64.19 42868.04 47818.86 2015-03-01 19:28:03.000 060 21188.89 64.16 42868.04 47818.87 2015-03-01 19:28:04.000 060 21188.91 64.18 42868.04 47818.90 2015-03-01 19:28:05.000 060 21188.91 64.20 42868.06 47818.89 2015-03-01 19:28:06.000 060 21188.93 64.22 42868.03 47818.90 2015-03-01 19:28:07.000 060 21188.93 64.28 42868.04 47818.91 2015-03-01 19:28:08.000 060 21188.94 64.33 42868.04 47818.90 2015-03-01 19:28:09.000 060 21188.91 64.39 42868.01 47818.86 2015-03-01 19:28:10.000 060 21188.89 64.39 42868.00 47818.83 2015-03-01 19:28:11.000 060 21188.88 64.39 42868.00 47818.85 2015-03-01 19:28:12.000 060 21188.86 64.41 42868.00 47818.84 2015-03-01 19:28:13.000 060 21188.86 64.40 42868.02 47818.80 2015-03-01 19:28:14.000 060 21188.85 64.40 42868.01 47818.80 2015-03-01 19:28:15.000 060 21188.86 64.41 42867.99 47818.77 2015-03-01 19:28:16.000 060 21188.81 64.44 42867.97 47818.76 2015-03-01 19:28:17.000 060 21188.77 64.45 42867.97 47818.77 2015-03-01 19:28:18.000 060 21188.75 64.45 42867.98 47818.72 2015-03-01 19:28:19.000 060 21188.76 64.46 42867.97 47818.71 2015-03-01 19:28:20.000 060 21188.75 64.48 42867.96 47818.71 2015-03-01 19:28:21.000 060 21188.75 64.51 42867.97 47818.70 2015-03-01 19:28:22.000 060 21188.71 64.57 42867.93 47818.72 2015-03-01 19:28:23.000 060 21188.69 64.60 42867.91 47818.69 2015-03-01 19:28:24.000 060 21188.72 64.62 42867.87 47818.63 2015-03-01 19:28:25.000 060 21188.72 64.67 42867.84 47818.60 2015-03-01 19:28:26.000 060 21188.76 64.68 42867.82 47818.57 2015-03-01 19:28:27.000 060 21188.79 64.65 42867.82 47818.58 2015-03-01 19:28:28.000 060 21188.81 64.63 42867.83 47818.60 2015-03-01 19:28:29.000 060 21188.84 64.62 42867.82 47818.60 2015-03-01 19:28:30.000 060 21188.88 64.62 42867.85 47818.64 2015-03-01 19:28:31.000 060 21188.91 64.62 42867.85 47818.66 2015-03-01 19:28:32.000 060 21188.98 64.62 42867.86 47818.68 2015-03-01 19:28:33.000 060 21188.99 64.63 42867.89 47818.71 2015-03-01 19:28:34.000 060 21189.00 64.63 42867.91 47818.74 2015-03-01 19:28:35.000 060 21189.02 64.65 42867.91 47818.78 2015-03-01 19:28:36.000 060 21189.04 64.65 42867.88 47818.77 2015-03-01 19:28:37.000 060 21189.04 64.69 42867.90 47818.81 2015-03-01 19:28:38.000 060 21189.06 64.71 42867.90 47818.80 2015-03-01 19:28:39.000 060 21189.02 64.71 42867.90 47818.81 2015-03-01 19:28:40.000 060 21189.00 64.68 42867.92 47818.80 2015-03-01 19:28:41.000 060 21189.00 64.68 42867.96 47818.81 2015-03-01 19:28:42.000 060 21188.97 64.62 42868.00 47818.80 2015-03-01 19:28:43.000 060 21188.93 64.59 42867.99 47818.82 2015-03-01 19:28:44.000 060 21188.94 64.57 42867.99 47818.82 2015-03-01 19:28:45.000 060 21188.90 64.56 42868.02 47818.86 2015-03-01 19:28:46.000 060 21188.86 64.57 42868.02 47818.85 2015-03-01 19:28:47.000 060 21188.86 64.57 42868.01 47818.84 2015-03-01 19:28:48.000 060 21188.87 64.60 42868.06 47818.84 2015-03-01 19:28:49.000 060 21188.90 64.63 42868.03 47818.86 2015-03-01 19:28:50.000 060 21188.94 64.62 42868.00 47818.86 2015-03-01 19:28:51.000 060 21188.96 64.62 42868.01 47818.89 2015-03-01 19:28:52.000 060 21188.97 64.61 42868.01 47818.89 2015-03-01 19:28:53.000 060 21189.04 64.61 42868.06 47818.93 2015-03-01 19:28:54.000 060 21189.09 64.57 42868.05 47818.95 2015-03-01 19:28:55.000 060 21189.10 64.57 42868.02 47818.96 2015-03-01 19:28:56.000 060 21189.11 64.55 42868.09 47819.02 2015-03-01 19:28:57.000 060 21189.15 64.58 42868.10 47819.02 2015-03-01 19:28:58.000 060 21189.22 64.56 42868.11 47819.04 2015-03-01 19:28:59.000 060 21189.25 64.56 42868.11 47819.08 2015-03-01 19:29:00.000 060 21189.25 64.55 42868.15 47819.13 2015-03-01 19:29:01.000 060 21189.29 64.54 42868.13 47819.12 2015-03-01 19:29:02.000 060 21189.27 64.56 42868.14 47819.13 2015-03-01 19:29:03.000 060 21189.27 64.57 42868.20 47819.19 2015-03-01 19:29:04.000 060 21189.29 64.55 42868.21 47819.17 2015-03-01 19:29:05.000 060 21189.34 64.52 42868.21 47819.19 2015-03-01 19:29:06.000 060 21189.35 64.48 42868.25 47819.22 2015-03-01 19:29:07.000 060 21189.36 64.44 42868.26 47819.25 2015-03-01 19:29:08.000 060 21189.37 64.44 42868.28 47819.29 2015-03-01 19:29:09.000 060 21189.36 64.45 42868.30 47819.29 2015-03-01 19:29:10.000 060 21189.35 64.43 42868.33 47819.31 2015-03-01 19:29:11.000 060 21189.36 64.41 42868.37 47819.32 2015-03-01 19:29:12.000 060 21189.38 64.40 42868.40 47819.34 2015-03-01 19:29:13.000 060 21189.40 64.38 42868.39 47819.34 2015-03-01 19:29:14.000 060 21189.38 64.36 42868.39 47819.37 2015-03-01 19:29:15.000 060 21189.40 64.32 42868.40 47819.39 2015-03-01 19:29:16.000 060 21189.44 64.30 42868.38 47819.42 2015-03-01 19:29:17.000 060 21189.44 64.29 42868.39 47819.41 2015-03-01 19:29:18.000 060 21189.46 64.27 42868.38 47819.42 2015-03-01 19:29:19.000 060 21189.49 64.25 42868.40 47819.41 2015-03-01 19:29:20.000 060 21189.51 64.25 42868.40 47819.44 2015-03-01 19:29:21.000 060 21189.53 64.25 42868.37 47819.45 2015-03-01 19:29:22.000 060 21189.53 64.23 42868.39 47819.46 2015-03-01 19:29:23.000 060 21189.54 64.22 42868.40 47819.46 2015-03-01 19:29:24.000 060 21189.53 64.24 42868.38 47819.47 2015-03-01 19:29:25.000 060 21189.50 64.24 42868.35 47819.44 2015-03-01 19:29:26.000 060 21189.48 64.28 42868.33 47819.44 2015-03-01 19:29:27.000 060 21189.47 64.33 42868.34 47819.42 2015-03-01 19:29:28.000 060 21189.44 64.34 42868.28 47819.38 2015-03-01 19:29:29.000 060 21189.43 64.37 42868.25 47819.34 2015-03-01 19:29:30.000 060 21189.45 64.36 42868.22 47819.31 2015-03-01 19:29:31.000 060 21189.45 64.33 42868.22 47819.30 2015-03-01 19:29:32.000 060 21189.41 64.36 42868.23 47819.30 2015-03-01 19:29:33.000 060 21189.41 64.36 42868.18 47819.25 2015-03-01 19:29:34.000 060 21189.39 64.38 42868.19 47819.25 2015-03-01 19:29:35.000 060 21189.36 64.39 42868.17 47819.21 2015-03-01 19:29:36.000 060 21189.38 64.35 42868.17 47819.22 2015-03-01 19:29:37.000 060 21189.38 64.34 42868.17 47819.21 2015-03-01 19:29:38.000 060 21189.38 64.35 42868.15 47819.22 2015-03-01 19:29:39.000 060 21189.37 64.32 42868.16 47819.19 2015-03-01 19:29:40.000 060 21189.38 64.28 42868.15 47819.20 2015-03-01 19:29:41.000 060 21189.41 64.26 42868.16 47819.22 2015-03-01 19:29:42.000 060 21189.40 64.22 42868.18 47819.24 2015-03-01 19:29:43.000 060 21189.42 64.17 42868.19 47819.23 2015-03-01 19:29:44.000 060 21189.44 64.15 42868.20 47819.24 2015-03-01 19:29:45.000 060 21189.47 64.13 42868.20 47819.27 2015-03-01 19:29:46.000 060 21189.49 64.10 42868.22 47819.29 2015-03-01 19:29:47.000 060 21189.51 64.06 42868.24 47819.28 2015-03-01 19:29:48.000 060 21189.53 64.02 42868.25 47819.32 2015-03-01 19:29:49.000 060 21189.53 64.00 42868.28 47819.34 2015-03-01 19:29:50.000 060 21189.51 64.02 42868.28 47819.36 2015-03-01 19:29:51.000 060 21189.49 64.06 42868.28 47819.36 2015-03-01 19:29:52.000 060 21189.48 64.06 42868.26 47819.37 2015-03-01 19:29:53.000 060 21189.49 64.03 42868.24 47819.32 2015-03-01 19:29:54.000 060 21189.47 64.01 42868.19 47819.33 2015-03-01 19:29:55.000 060 21189.45 64.00 42868.22 47819.30 2015-03-01 19:29:56.000 060 21189.44 64.00 42868.20 47819.26 2015-03-01 19:29:57.000 060 21189.43 64.05 42868.17 47819.27 2015-03-01 19:29:58.000 060 21189.43 64.02 42868.14 47819.24 2015-03-01 19:29:59.000 060 21189.41 64.01 42868.17 47819.22 2015-03-01 19:30:00.000 060 21189.39 63.98 42868.17 47819.22 2015-03-01 19:30:01.000 060 21189.35 64.00 42868.14 47819.20 2015-03-01 19:30:02.000 060 21189.35 64.01 42868.13 47819.20 2015-03-01 19:30:03.000 060 21189.32 64.04 42868.08 47819.17 2015-03-01 19:30:04.000 060 21189.32 64.06 42868.09 47819.13 2015-03-01 19:30:05.000 060 21189.31 64.10 42868.08 47819.13 2015-03-01 19:30:06.000 060 21189.29 64.17 42868.02 47819.10 2015-03-01 19:30:07.000 060 21189.25 64.22 42868.00 47819.08 2015-03-01 19:30:08.000 060 21189.23 64.27 42867.96 47819.00 2015-03-01 19:30:09.000 060 21189.18 64.29 42867.91 47818.96 2015-03-01 19:30:10.000 060 21189.16 64.27 42867.86 47818.91 2015-03-01 19:30:11.000 060 21189.16 64.22 42867.85 47818.86 2015-03-01 19:30:12.000 060 21189.14 64.18 42867.89 47818.87 2015-03-01 19:30:13.000 060 21189.12 64.16 42867.92 47818.87 2015-03-01 19:30:14.000 060 21189.09 64.14 42867.92 47818.86 2015-03-01 19:30:15.000 060 21189.06 64.15 42867.93 47818.86 2015-03-01 19:30:16.000 060 21189.03 64.14 42867.93 47818.84 2015-03-01 19:30:17.000 060 21188.99 64.08 42867.93 47818.87 2015-03-01 19:30:18.000 060 21188.97 64.06 42867.96 47818.87 2015-03-01 19:30:19.000 060 21188.96 64.03 42867.98 47818.88 2015-03-01 19:30:20.000 060 21188.96 64.04 42868.01 47818.90 2015-03-01 19:30:21.000 060 21189.01 64.04 42868.03 47818.91 2015-03-01 19:30:22.000 060 21189.09 64.05 42868.07 47818.96 2015-03-01 19:30:23.000 060 21189.10 64.06 42868.06 47818.98 2015-03-01 19:30:24.000 060 21189.08 64.06 42868.04 47818.99 2015-03-01 19:30:25.000 060 21189.11 64.08 42868.07 47818.99 2015-03-01 19:30:26.000 060 21189.14 64.09 42868.09 47819.02 2015-03-01 19:30:27.000 060 21189.13 64.10 42868.11 47819.04 2015-03-01 19:30:28.000 060 21189.14 64.13 42868.12 47819.02 2015-03-01 19:30:29.000 060 21189.13 64.16 42868.09 47819.05 2015-03-01 19:30:30.000 060 21189.10 64.16 42868.08 47819.04 2015-03-01 19:30:31.000 060 21189.07 64.13 42868.12 47819.03 2015-03-01 19:30:32.000 060 21189.05 64.12 42868.12 47819.04 2015-03-01 19:30:33.000 060 21189.01 64.14 42868.10 47818.99 2015-03-01 19:30:34.000 060 21188.99 64.18 42868.07 47819.00 2015-03-01 19:30:35.000 060 21188.98 64.21 42868.07 47819.00 2015-03-01 19:30:36.000 060 21188.96 64.17 42868.11 47818.97 2015-03-01 19:30:37.000 060 21188.96 64.15 42868.10 47818.99 2015-03-01 19:30:38.000 060 21188.99 64.15 42868.11 47819.00 2015-03-01 19:30:39.000 060 21188.96 64.15 42868.14 47819.00 2015-03-01 19:30:40.000 060 21188.98 64.13 42868.13 47819.02 2015-03-01 19:30:41.000 060 21189.02 64.17 42868.16 47819.05 2015-03-01 19:30:42.000 060 21189.07 64.18 42868.18 47819.06 2015-03-01 19:30:43.000 060 21189.08 64.18 42868.15 47819.09 2015-03-01 19:30:44.000 060 21189.09 64.18 42868.20 47819.07 2015-03-01 19:30:45.000 060 21189.14 64.16 42868.20 47819.11 2015-03-01 19:30:46.000 060 21189.18 64.15 42868.18 47819.12 2015-03-01 19:30:47.000 060 21189.22 64.16 42868.21 47819.17 2015-03-01 19:30:48.000 060 21189.25 64.21 42868.22 47819.15 2015-03-01 19:30:49.000 060 21189.27 64.26 42868.19 47819.18 2015-03-01 19:30:50.000 060 21189.29 64.31 42868.17 47819.17 2015-03-01 19:30:51.000 060 21189.29 64.38 42868.14 47819.19 2015-03-01 19:30:52.000 060 21189.31 64.44 42868.12 47819.14 2015-03-01 19:30:53.000 060 21189.31 64.45 42868.11 47819.15 2015-03-01 19:30:54.000 060 21189.32 64.47 42868.10 47819.14 2015-03-01 19:30:55.000 060 21189.34 64.48 42868.05 47819.11 2015-03-01 19:30:56.000 060 21189.33 64.48 42868.07 47819.10 2015-03-01 19:30:57.000 060 21189.31 64.49 42868.05 47819.09 2015-03-01 19:30:58.000 060 21189.28 64.50 42868.05 47819.09 2015-03-01 19:30:59.000 060 21189.23 64.48 42868.09 47819.08 2015-03-01 19:31:00.000 060 21189.21 64.46 42868.11 47819.06 2015-03-01 19:31:01.000 060 21189.18 64.42 42868.09 47819.07 2015-03-01 19:31:02.000 060 21189.11 64.43 42868.10 47819.06 2015-03-01 19:31:03.000 060 21189.03 64.45 42868.09 47819.02 2015-03-01 19:31:04.000 060 21189.01 64.43 42868.10 47818.99 2015-03-01 19:31:05.000 060 21188.95 64.44 42868.11 47818.98 2015-03-01 19:31:06.000 060 21188.94 64.47 42868.09 47818.92 2015-03-01 19:31:07.000 060 21188.93 64.46 42868.08 47818.91 2015-03-01 19:31:08.000 060 21188.91 64.45 42868.07 47818.92 2015-03-01 19:31:09.000 060 21188.91 64.45 42868.09 47818.88 2015-03-01 19:31:10.000 060 21188.87 64.43 42868.11 47818.89 2015-03-01 19:31:11.000 060 21188.90 64.44 42868.10 47818.91 2015-03-01 19:31:12.000 060 21188.91 64.46 42868.07 47818.90 2015-03-01 19:31:13.000 060 21188.90 64.46 42868.06 47818.91 2015-03-01 19:31:14.000 060 21188.93 64.48 42868.07 47818.90 2015-03-01 19:31:15.000 060 21188.97 64.52 42868.08 47818.91 2015-03-01 19:31:16.000 060 21188.98 64.53 42868.07 47818.90 2015-03-01 19:31:17.000 060 21189.00 64.52 42868.06 47818.92 2015-03-01 19:31:18.000 060 21189.03 64.51 42868.05 47818.96 2015-03-01 19:31:19.000 060 21189.07 64.53 42868.07 47818.97 2015-03-01 19:31:20.000 060 21189.05 64.56 42868.08 47818.96 2015-03-01 19:31:21.000 060 21189.05 64.60 42868.07 47818.98 2015-03-01 19:31:22.000 060 21189.08 64.61 42868.03 47818.98 2015-03-01 19:31:23.000 060 21189.09 64.61 42868.04 47818.97 2015-03-01 19:31:24.000 060 21189.07 64.62 42868.03 47818.97 2015-03-01 19:31:25.000 060 21189.02 64.65 42868.04 47818.97 2015-03-01 19:31:26.000 060 21189.04 64.61 42868.03 47818.98 2015-03-01 19:31:27.000 060 21189.06 64.59 42868.05 47818.96 2015-03-01 19:31:28.000 060 21189.05 64.59 42868.05 47818.96 2015-03-01 19:31:29.000 060 21189.05 64.60 42868.04 47818.95 2015-03-01 19:31:30.000 060 21189.07 64.59 42868.05 47818.96 2015-03-01 19:31:31.000 060 21189.04 64.60 42868.04 47818.97 2015-03-01 19:31:32.000 060 21189.09 64.59 42868.03 47818.96 2015-03-01 19:31:33.000 060 21189.07 64.55 42868.04 47818.97 2015-03-01 19:31:34.000 060 21189.10 64.53 42868.04 47818.99 2015-03-01 19:31:35.000 060 21189.15 64.50 42868.07 47819.00 2015-03-01 19:31:36.000 060 21189.16 64.48 42868.09 47819.04 2015-03-01 19:31:37.000 060 21189.19 64.46 42868.11 47819.05 2015-03-01 19:31:38.000 060 21189.20 64.46 42868.08 47819.05 2015-03-01 19:31:39.000 060 21189.21 64.46 42868.08 47819.07 2015-03-01 19:31:40.000 060 21189.19 64.44 42868.07 47819.06 2015-03-01 19:31:41.000 060 21189.19 64.46 42868.11 47819.05 2015-03-01 19:31:42.000 060 21189.20 64.48 42868.10 47819.08 2015-03-01 19:31:43.000 060 21189.19 64.51 42868.10 47819.09 2015-03-01 19:31:44.000 060 21189.18 64.52 42868.09 47819.09 2015-03-01 19:31:45.000 060 21189.18 64.53 42868.06 47819.10 2015-03-01 19:31:46.000 060 21189.16 64.55 42868.06 47819.06 2015-03-01 19:31:47.000 060 21189.13 64.58 42868.06 47819.05 2015-03-01 19:31:48.000 060 21189.13 64.58 42868.02 47819.00 2015-03-01 19:31:49.000 060 21189.13 64.56 42868.02 47818.97 2015-03-01 19:31:50.000 060 21189.09 64.54 42868.02 47818.97 2015-03-01 19:31:51.000 060 21189.08 64.53 42868.01 47818.92 2015-03-01 19:31:52.000 060 21189.05 64.52 42868.00 47818.91 2015-03-01 19:31:53.000 060 21189.06 64.51 42867.94 47818.91 2015-03-01 19:31:54.000 060 21189.04 64.51 42867.93 47818.88 2015-03-01 19:31:55.000 060 21188.98 64.51 42867.94 47818.83 2015-03-01 19:31:56.000 060 21188.93 64.51 42867.93 47818.82 2015-03-01 19:31:57.000 060 21188.93 64.49 42867.89 47818.78 2015-03-01 19:31:58.000 060 21188.89 64.45 42867.89 47818.79 2015-03-01 19:31:59.000 060 21188.88 64.43 42867.90 47818.74 2015-03-01 19:32:00.000 060 21188.89 64.44 42867.89 47818.76 2015-03-01 19:32:01.000 060 21188.90 64.43 42867.89 47818.75 2015-03-01 19:32:02.000 060 21188.96 64.40 42867.90 47818.76 2015-03-01 19:32:03.000 060 21189.01 64.36 42867.93 47818.78 2015-03-01 19:32:04.000 060 21189.02 64.33 42867.92 47818.77 2015-03-01 19:32:05.000 060 21189.04 64.30 42867.95 47818.80 2015-03-01 19:32:06.000 060 21189.07 64.26 42867.93 47818.84 2015-03-01 19:32:07.000 060 21189.11 64.24 42867.94 47818.88 2015-03-01 19:32:08.000 060 21189.17 64.24 42867.95 47818.88 2015-03-01 19:32:09.000 060 21189.17 64.26 42868.01 47818.93 2015-03-01 19:32:10.000 060 21189.18 64.26 42868.03 47818.91 2015-03-01 19:32:11.000 060 21189.18 64.24 42868.02 47818.98 2015-03-01 19:32:12.000 060 21189.20 64.22 42868.02 47818.96 2015-03-01 19:32:13.000 060 21189.21 64.22 42868.04 47818.99 2015-03-01 19:32:14.000 060 21189.19 64.19 42868.06 47819.01 2015-03-01 19:32:15.000 060 21189.21 64.19 42868.08 47819.04 2015-03-01 19:32:16.000 060 21189.21 64.16 42868.08 47819.05 2015-03-01 19:32:17.000 060 21189.23 64.14 42868.11 47819.07 2015-03-01 19:32:18.000 060 21189.23 64.11 42868.15 47819.11 2015-03-01 19:32:19.000 060 21189.24 64.09 42868.18 47819.13 2015-03-01 19:32:20.000 060 21189.23 64.09 42868.22 47819.18 2015-03-01 19:32:21.000 060 21189.19 64.08 42868.21 47819.17 2015-03-01 19:32:22.000 060 21189.15 64.12 42868.20 47819.16 2015-03-01 19:32:23.000 060 21189.10 64.15 42868.22 47819.17 2015-03-01 19:32:24.000 060 21189.09 64.15 42868.19 47819.13 2015-03-01 19:32:25.000 060 21189.10 64.13 42868.19 47819.10 2015-03-01 19:32:26.000 060 21189.09 64.13 42868.18 47819.10 2015-03-01 19:32:27.000 060 21189.13 64.12 42868.18 47819.10 2015-03-01 19:32:28.000 060 21189.13 64.11 42868.21 47819.11 2015-03-01 19:32:29.000 060 21189.15 64.07 42868.21 47819.12 2015-03-01 19:32:30.000 060 21189.19 64.05 42868.25 47819.14 2015-03-01 19:32:31.000 060 21189.22 64.01 42868.23 47819.18 2015-03-01 19:32:32.000 060 21189.24 64.01 42868.20 47819.15 2015-03-01 19:32:33.000 060 21189.23 64.00 42868.23 47819.18 2015-03-01 19:32:34.000 060 21189.24 64.02 42868.24 47819.19 2015-03-01 19:32:35.000 060 21189.23 64.05 42868.26 47819.20 2015-03-01 19:32:36.000 060 21189.22 64.09 42868.23 47819.20 2015-03-01 19:32:37.000 060 21189.20 64.12 42868.20 47819.17 2015-03-01 19:32:38.000 060 21189.22 64.09 42868.17 47819.15 2015-03-01 19:32:39.000 060 21189.23 64.04 42868.19 47819.16 2015-03-01 19:32:40.000 060 21189.25 63.97 42868.21 47819.15 2015-03-01 19:32:41.000 060 21189.23 63.95 42868.23 47819.18 2015-03-01 19:32:42.000 060 21189.18 63.98 42868.26 47819.19 2015-03-01 19:32:43.000 060 21189.16 63.98 42868.27 47819.23 2015-03-01 19:32:44.000 060 21189.12 64.02 42868.28 47819.18 2015-03-01 19:32:45.000 060 21189.08 64.01 42868.28 47819.17 2015-03-01 19:32:46.000 060 21189.10 64.01 42868.25 47819.15 2015-03-01 19:32:47.000 060 21189.11 63.99 42868.27 47819.15 2015-03-01 19:32:48.000 060 21189.10 63.94 42868.25 47819.16 2015-03-01 19:32:49.000 060 21189.09 63.96 42868.27 47819.15 2015-03-01 19:32:50.000 060 21189.11 63.92 42868.29 47819.16 2015-03-01 19:32:51.000 060 21189.14 63.87 42868.29 47819.18 2015-03-01 19:32:52.000 060 21189.13 63.89 42868.29 47819.22 2015-03-01 19:32:53.000 060 21189.15 63.90 42868.34 47819.22 2015-03-01 19:32:54.000 060 21189.14 63.90 42868.30 47819.22 2015-03-01 19:32:55.000 060 21189.12 63.90 42868.26 47819.22 2015-03-01 19:32:56.000 060 21189.12 63.91 42868.29 47819.22 2015-03-01 19:32:57.000 060 21189.15 63.94 42868.28 47819.21 2015-03-01 19:32:58.000 060 21189.14 63.97 42868.31 47819.21 2015-03-01 19:32:59.000 060 21189.13 63.98 42868.26 47819.22 2015-03-01 19:33:00.000 060 21189.12 64.01 42868.25 47819.17 2015-03-01 19:33:01.000 060 21189.10 64.04 42868.22 47819.18 2015-03-01 19:33:02.000 060 21189.11 64.05 42868.21 47819.15 2015-03-01 19:33:03.000 060 21189.11 64.06 42868.22 47819.14 2015-03-01 19:33:04.000 060 21189.09 64.06 42868.24 47819.14 2015-03-01 19:33:05.000 060 21189.08 64.03 42868.25 47819.13 2015-03-01 19:33:06.000 060 21189.08 64.02 42868.25 47819.15 2015-03-01 19:33:07.000 060 21189.08 64.02 42868.26 47819.14 2015-03-01 19:33:08.000 060 21189.08 64.03 42868.26 47819.14 2015-03-01 19:33:09.000 060 21189.08 64.05 42868.23 47819.16 2015-03-01 19:33:10.000 060 21189.11 64.09 42868.24 47819.15 2015-03-01 19:33:11.000 060 21189.11 64.12 42868.21 47819.14 2015-03-01 19:33:12.000 060 21189.11 64.15 42868.21 47819.12 2015-03-01 19:33:13.000 060 21189.13 64.17 42868.18 47819.15 2015-03-01 19:33:14.000 060 21189.11 64.15 42868.19 47819.13 2015-03-01 19:33:15.000 060 21189.09 64.15 42868.19 47819.12 2015-03-01 19:33:16.000 060 21189.09 64.19 42868.19 47819.12 2015-03-01 19:33:17.000 060 21189.06 64.18 42868.22 47819.09 2015-03-01 19:33:18.000 060 21189.11 64.18 42868.21 47819.10 2015-03-01 19:33:19.000 060 21189.11 64.19 42868.22 47819.12 2015-03-01 19:33:20.000 060 21189.10 64.20 42868.20 47819.10 2015-03-01 19:33:21.000 060 21189.11 64.20 42868.20 47819.10 2015-03-01 19:33:22.000 060 21189.13 64.18 42868.20 47819.10 2015-03-01 19:33:23.000 060 21189.13 64.19 42868.20 47819.11 2015-03-01 19:33:24.000 060 21189.12 64.19 42868.22 47819.13 2015-03-01 19:33:25.000 060 21189.16 64.23 42868.20 47819.13 2015-03-01 19:33:26.000 060 21189.21 64.27 42868.19 47819.14 2015-03-01 19:33:27.000 060 21189.24 64.26 42868.18 47819.12 2015-03-01 19:33:28.000 060 21189.27 64.20 42868.18 47819.13 2015-03-01 19:33:29.000 060 21189.25 64.21 42868.20 47819.16 2015-03-01 19:33:30.000 060 21189.22 64.24 42868.22 47819.17 2015-03-01 19:33:31.000 060 21189.20 64.25 42868.19 47819.14 2015-03-01 19:33:32.000 060 21189.23 64.27 42868.16 47819.12 2015-03-01 19:33:33.000 060 21189.21 64.29 42868.12 47819.11 2015-03-01 19:33:34.000 060 21189.20 64.28 42868.11 47819.12 2015-03-01 19:33:35.000 060 21189.27 64.28 42868.14 47819.11 2015-03-01 19:33:36.000 060 21189.26 64.29 42868.15 47819.11 2015-03-01 19:33:37.000 060 21189.27 64.26 42868.16 47819.13 2015-03-01 19:33:38.000 060 21189.30 64.24 42868.20 47819.14 2015-03-01 19:33:39.000 060 21189.31 64.24 42868.22 47819.17 2015-03-01 19:33:40.000 060 21189.34 64.24 42868.21 47819.20 2015-03-01 19:33:41.000 060 21189.36 64.26 42868.21 47819.23 2015-03-01 19:33:42.000 060 21189.34 64.28 42868.23 47819.24 2015-03-01 19:33:43.000 060 21189.32 64.33 42868.19 47819.22 2015-03-01 19:33:44.000 060 21189.30 64.36 42868.17 47819.21 2015-03-01 19:33:45.000 060 21189.29 64.34 42868.17 47819.19 2015-03-01 19:33:46.000 060 21189.31 64.32 42868.17 47819.18 2015-03-01 19:33:47.000 060 21189.31 64.32 42868.15 47819.15 2015-03-01 19:33:48.000 060 21189.29 64.31 42868.17 47819.15 2015-03-01 19:33:49.000 060 21189.30 64.29 42868.17 47819.17 2015-03-01 19:33:50.000 060 21189.29 64.29 42868.17 47819.17 2015-03-01 19:33:51.000 060 21189.30 64.28 42868.17 47819.18 2015-03-01 19:33:52.000 060 21189.28 64.29 42868.18 47819.18 2015-03-01 19:33:53.000 060 21189.26 64.30 42868.19 47819.22 2015-03-01 19:33:54.000 060 21189.24 64.30 42868.19 47819.19 2015-03-01 19:33:55.000 060 21189.25 64.33 42868.20 47819.20 2015-03-01 19:33:56.000 060 21189.25 64.37 42868.19 47819.19 2015-03-01 19:33:57.000 060 21189.23 64.38 42868.18 47819.18 2015-03-01 19:33:58.000 060 21189.24 64.36 42868.16 47819.16 2015-03-01 19:33:59.000 060 21189.24 64.36 42868.18 47819.18 2015-03-01 19:34:00.000 060 21189.17 64.35 42868.21 47819.14 2015-03-01 19:34:01.000 060 21189.15 64.35 42868.20 47819.14 2015-03-01 19:34:02.000 060 21189.15 64.38 42868.20 47819.13 2015-03-01 19:34:03.000 060 21189.14 64.38 42868.19 47819.15 2015-03-01 19:34:04.000 060 21189.14 64.39 42868.18 47819.12 2015-03-01 19:34:05.000 060 21189.18 64.38 42868.18 47819.12 2015-03-01 19:34:06.000 060 21189.16 64.36 42868.18 47819.14 2015-03-01 19:34:07.000 060 21189.15 64.35 42868.19 47819.14 2015-03-01 19:34:08.000 060 21189.14 64.35 42868.21 47819.14 2015-03-01 19:34:09.000 060 21189.15 64.37 42868.19 47819.13 2015-03-01 19:34:10.000 060 21189.14 64.38 42868.21 47819.14 2015-03-01 19:34:11.000 060 21189.19 64.36 42868.23 47819.15 2015-03-01 19:34:12.000 060 21189.22 64.32 42868.22 47819.16 2015-03-01 19:34:13.000 060 21189.19 64.29 42868.22 47819.19 2015-03-01 19:34:14.000 060 21189.19 64.28 42868.25 47819.20 2015-03-01 19:34:15.000 060 21189.16 64.32 42868.28 47819.21 2015-03-01 19:34:16.000 060 21189.15 64.38 42868.28 47819.23 2015-03-01 19:34:17.000 060 21189.11 64.41 42868.21 47819.14 2015-03-01 19:34:18.000 060 21189.08 64.42 42868.20 47819.16 2015-03-01 19:34:19.000 060 21189.06 64.43 42868.21 47819.12 2015-03-01 19:34:20.000 060 21189.08 64.43 42868.20 47819.09 2015-03-01 19:34:21.000 060 21189.08 64.46 42868.21 47819.12 2015-03-01 19:34:22.000 060 21189.07 64.49 42868.13 47819.09 2015-03-01 19:34:23.000 060 21189.09 64.49 42868.11 47819.11 2015-03-01 19:34:24.000 060 21189.10 64.49 42868.17 47819.09 2015-03-01 19:34:25.000 060 21189.09 64.49 42868.16 47819.08 2015-03-01 19:34:26.000 060 21189.08 64.46 42868.16 47819.10 2015-03-01 19:34:27.000 060 21189.03 64.49 42868.15 47819.08 2015-03-01 19:34:28.000 060 21189.02 64.50 42868.15 47819.09 2015-03-01 19:34:29.000 060 21189.00 64.52 42868.15 47819.06 2015-03-01 19:34:30.000 060 21188.95 64.52 42868.15 47819.06 2015-03-01 19:34:31.000 060 21188.88 64.56 42868.16 47819.03 2015-03-01 19:34:32.000 060 21188.81 64.60 42868.16 47818.96 2015-03-01 19:34:33.000 060 21188.70 64.70 42868.11 47818.94 2015-03-01 19:34:34.000 060 21188.64 64.82 42868.06 47818.88 2015-03-01 19:34:35.000 060 21188.57 64.90 42867.96 47818.76 2015-03-01 19:34:36.000 060 21188.53 64.98 42867.88 47818.65 2015-03-01 19:34:37.000 060 21188.50 65.03 42867.83 47818.58 2015-03-01 19:34:38.000 060 21188.50 65.04 42867.79 47818.50 2015-03-01 19:34:39.000 060 21188.49 65.01 42867.76 47818.42 2015-03-01 19:34:40.000 060 21188.51 65.00 42867.74 47818.44 2015-03-01 19:34:41.000 060 21188.58 64.96 42867.72 47818.42 2015-03-01 19:34:42.000 060 21188.62 64.87 42867.70 47818.41 2015-03-01 19:34:43.000 060 21188.66 64.77 42867.78 47818.45 2015-03-01 19:34:44.000 060 21188.72 64.72 42867.78 47818.52 2015-03-01 19:34:45.000 060 21188.71 64.69 42867.83 47818.57 2015-03-01 19:34:46.000 060 21188.72 64.70 42867.85 47818.61 2015-03-01 19:34:47.000 060 21188.74 64.69 42867.88 47818.65 2015-03-01 19:34:48.000 060 21188.70 64.72 42867.88 47818.66 2015-03-01 19:34:49.000 060 21188.66 64.77 42867.88 47818.65 2015-03-01 19:34:50.000 060 21188.64 64.79 42867.83 47818.63 2015-03-01 19:34:51.000 060 21188.63 64.80 42867.83 47818.62 2015-03-01 19:34:52.000 060 21188.61 64.80 42867.84 47818.61 2015-03-01 19:34:53.000 060 21188.55 64.83 42867.84 47818.59 2015-03-01 19:34:54.000 060 21188.54 64.82 42867.86 47818.55 2015-03-01 19:34:55.000 060 21188.51 64.80 42867.87 47818.56 2015-03-01 19:34:56.000 060 21188.47 64.78 42867.89 47818.55 2015-03-01 19:34:57.000 060 21188.50 64.74 42867.93 47818.55 2015-03-01 19:34:58.000 060 21188.48 64.67 42867.97 47818.57 2015-03-01 19:34:59.000 060 21188.48 64.65 42867.98 47818.61 2015-03-01 19:35:00.000 060 21188.47 64.65 42868.03 47818.63 2015-03-01 19:35:01.000 060 21188.45 64.67 42868.04 47818.64 2015-03-01 19:35:02.000 060 21188.43 64.72 42868.05 47818.67 2015-03-01 19:35:03.000 060 21188.43 64.75 42868.05 47818.67 2015-03-01 19:35:04.000 060 21188.41 64.76 42868.05 47818.62 2015-03-01 19:35:05.000 060 21188.39 64.75 42868.04 47818.67 2015-03-01 19:35:06.000 060 21188.38 64.77 42868.04 47818.64 2015-03-01 19:35:07.000 060 21188.38 64.79 42868.05 47818.64 2015-03-01 19:35:08.000 060 21188.35 64.85 42868.02 47818.64 2015-03-01 19:35:09.000 060 21188.33 64.89 42867.98 47818.62 2015-03-01 19:35:10.000 060 21188.33 64.91 42867.94 47818.58 2015-03-01 19:35:11.000 060 21188.34 64.90 42867.91 47818.56 2015-03-01 19:35:12.000 060 21188.36 64.88 42867.91 47818.52 2015-03-01 19:35:13.000 060 21188.37 64.84 42867.95 47818.53 2015-03-01 19:35:14.000 060 21188.36 64.80 42867.98 47818.56 2015-03-01 19:35:15.000 060 21188.35 64.76 42868.02 47818.57 2015-03-01 19:35:16.000 060 21188.35 64.73 42868.00 47818.58 2015-03-01 19:35:17.000 060 21188.34 64.71 42868.01 47818.61 2015-03-01 19:35:18.000 060 21188.36 64.72 42868.04 47818.64 2015-03-01 19:35:19.000 060 21188.35 64.72 42868.05 47818.65 2015-03-01 19:35:20.000 060 21188.26 64.80 42868.07 47818.64 2015-03-01 19:35:21.000 060 21188.22 64.90 42868.05 47818.63 2015-03-01 19:35:22.000 060 21188.21 64.92 42868.01 47818.58 2015-03-01 19:35:23.000 060 21188.20 64.96 42867.94 47818.52 2015-03-01 19:35:24.000 060 21188.16 64.98 42867.92 47818.50 2015-03-01 19:35:25.000 060 21188.13 65.01 42867.89 47818.46 2015-03-01 19:35:26.000 060 21188.12 65.02 42867.90 47818.45 2015-03-01 19:35:27.000 060 21188.07 65.05 42867.90 47818.41 2015-03-01 19:35:28.000 060 21188.06 65.05 42867.89 47818.38 2015-03-01 19:35:29.000 060 21188.03 65.05 42867.84 47818.38 2015-03-01 19:35:30.000 060 21188.02 65.04 42867.84 47818.37 2015-03-01 19:35:31.000 060 21187.98 64.97 42867.88 47818.34 2015-03-01 19:35:32.000 060 21187.94 64.91 42867.90 47818.34 2015-03-01 19:35:33.000 060 21187.90 64.91 42867.94 47818.34 2015-03-01 19:35:34.000 060 21187.87 64.95 42867.97 47818.35 2015-03-01 19:35:35.000 060 21187.85 64.95 42867.94 47818.34 2015-03-01 19:35:36.000 060 21187.82 64.95 42867.91 47818.33 2015-03-01 19:35:37.000 060 21187.83 64.97 42867.95 47818.30 2015-03-01 19:35:38.000 060 21187.85 64.93 42867.94 47818.31 2015-03-01 19:35:39.000 060 21187.86 64.90 42867.90 47818.29 2015-03-01 19:35:40.000 060 21187.87 64.90 42867.92 47818.33 2015-03-01 19:35:41.000 060 21187.90 64.89 42867.95 47818.32 2015-03-01 19:35:42.000 060 21187.89 64.88 42867.96 47818.35 2015-03-01 19:35:43.000 060 21187.91 64.93 42867.97 47818.36 2015-03-01 19:35:44.000 060 21187.92 64.94 42867.95 47818.38 2015-03-01 19:35:45.000 060 21187.94 64.97 42867.94 47818.38 2015-03-01 19:35:46.000 060 21187.94 64.97 42867.96 47818.40 2015-03-01 19:35:47.000 060 21187.94 64.96 42867.96 47818.36 2015-03-01 19:35:48.000 060 21187.92 64.95 42867.96 47818.39 2015-03-01 19:35:49.000 060 21187.89 64.87 42868.01 47818.39 2015-03-01 19:35:50.000 060 21187.91 64.82 42868.09 47818.46 2015-03-01 19:35:51.000 060 21187.91 64.83 42868.12 47818.47 2015-03-01 19:35:52.000 060 21187.93 64.81 42868.17 47818.53 2015-03-01 19:35:53.000 060 21187.93 64.82 42868.21 47818.54 2015-03-01 19:35:54.000 060 21187.92 64.83 42868.22 47818.57 2015-03-01 19:35:55.000 060 21187.88 64.82 42868.21 47818.55 2015-03-01 19:35:56.000 060 21187.87 64.81 42868.20 47818.56 2015-03-01 19:35:57.000 060 21187.86 64.77 42868.18 47818.58 2015-03-01 19:35:58.000 060 21187.84 64.78 42868.19 47818.56 2015-03-01 19:35:59.000 060 21187.85 64.80 42868.20 47818.60 2015-03-01 19:36:00.000 060 21187.82 64.80 42868.19 47818.60 2015-03-01 19:36:01.000 060 21187.80 64.83 42868.21 47818.56 2015-03-01 19:36:02.000 060 21187.83 64.87 42868.17 47818.57 2015-03-01 19:36:03.000 060 21187.82 64.92 42868.15 47818.56 2015-03-01 19:36:04.000 060 21187.78 64.95 42868.11 47818.50 2015-03-01 19:36:05.000 060 21187.79 64.98 42868.13 47818.50 2015-03-01 19:36:06.000 060 21187.77 64.99 42868.13 47818.50 2015-03-01 19:36:07.000 060 21187.78 65.03 42868.10 47818.47 2015-03-01 19:36:08.000 060 21187.75 65.03 42868.11 47818.45 2015-03-01 19:36:09.000 060 21187.72 65.04 42868.10 47818.42 2015-03-01 19:36:10.000 060 21187.69 65.05 42868.08 47818.41 2015-03-01 19:36:11.000 060 21187.64 65.07 42868.08 47818.36 2015-03-01 19:36:12.000 060 21187.62 65.08 42868.08 47818.33 2015-03-01 19:36:13.000 060 21187.62 65.07 42868.04 47818.32 2015-03-01 19:36:14.000 060 21187.63 65.03 42868.05 47818.30 2015-03-01 19:36:15.000 060 21187.64 64.98 42868.06 47818.30 2015-03-01 19:36:16.000 060 21187.68 64.95 42868.09 47818.35 2015-03-01 19:36:17.000 060 21187.71 64.92 42868.12 47818.41 2015-03-01 19:36:18.000 060 21187.70 64.90 42868.18 47818.43 2015-03-01 19:36:19.000 060 21187.72 64.92 42868.20 47818.47 2015-03-01 19:36:20.000 060 21187.73 64.93 42868.18 47818.48 2015-03-01 19:36:21.000 060 21187.71 64.94 42868.20 47818.51 2015-03-01 19:36:22.000 060 21187.68 64.97 42868.21 47818.50 2015-03-01 19:36:23.000 060 21187.68 65.01 42868.21 47818.49 2015-03-01 19:36:24.000 060 21187.65 65.02 42868.22 47818.49 2015-03-01 19:36:25.000 060 21187.67 65.00 42868.21 47818.49 2015-03-01 19:36:26.000 060 21187.69 64.98 42868.23 47818.50 2015-03-01 19:36:27.000 060 21187.70 64.97 42868.25 47818.51 2015-03-01 19:36:28.000 060 21187.71 64.98 42868.23 47818.52 2015-03-01 19:36:29.000 060 21187.70 64.95 42868.27 47818.54 2015-03-01 19:36:30.000 060 21187.68 64.97 42868.28 47818.54 2015-03-01 19:36:31.000 060 21187.70 64.97 42868.28 47818.56 2015-03-01 19:36:32.000 060 21187.68 64.98 42868.29 47818.55 2015-03-01 19:36:33.000 060 21187.69 64.98 42868.31 47818.55 2015-03-01 19:36:34.000 060 21187.66 64.98 42868.30 47818.57 2015-03-01 19:36:35.000 060 21187.63 64.99 42868.26 47818.56 2015-03-01 19:36:36.000 060 21187.63 65.00 42868.25 47818.52 2015-03-01 19:36:37.000 060 21187.64 65.00 42868.24 47818.50 2015-03-01 19:36:38.000 060 21187.62 65.00 42868.24 47818.52 2015-03-01 19:36:39.000 060 21187.60 65.02 42868.25 47818.50 2015-03-01 19:36:40.000 060 21187.61 65.02 42868.23 47818.50 2015-03-01 19:36:41.000 060 21187.61 65.00 42868.25 47818.50 2015-03-01 19:36:42.000 060 21187.60 65.01 42868.25 47818.53 2015-03-01 19:36:43.000 060 21187.58 65.02 42868.26 47818.51 2015-03-01 19:36:44.000 060 21187.58 65.03 42868.25 47818.50 2015-03-01 19:36:45.000 060 21187.59 65.03 42868.25 47818.48 2015-03-01 19:36:46.000 060 21187.55 65.04 42868.26 47818.47 2015-03-01 19:36:47.000 060 21187.54 65.05 42868.27 47818.46 2015-03-01 19:36:48.000 060 21187.53 65.07 42868.23 47818.46 2015-03-01 19:36:49.000 060 21187.48 65.06 42868.25 47818.45 2015-03-01 19:36:50.000 060 21187.43 65.09 42868.28 47818.44 2015-03-01 19:36:51.000 060 21187.38 65.12 42868.26 47818.39 2015-03-01 19:36:52.000 060 21187.38 65.15 42868.26 47818.37 2015-03-01 19:36:53.000 060 21187.34 65.20 42868.20 47818.35 2015-03-01 19:36:54.000 060 21187.37 65.24 42868.17 47818.33 2015-03-01 19:36:55.000 060 21187.39 65.27 42868.16 47818.31 2015-03-01 19:36:56.000 060 21187.35 65.29 42868.14 47818.26 2015-03-01 19:36:57.000 060 21187.33 65.31 42868.13 47818.26 2015-03-01 19:36:58.000 060 21187.33 65.35 42868.10 47818.25 2015-03-01 19:36:59.000 060 21187.34 65.35 42868.10 47818.22 2015-03-01 19:37:00.000 060 21187.36 65.36 42868.07 47818.22 2015-03-01 19:37:01.000 060 21187.33 65.39 42868.05 47818.20 2015-03-01 19:37:02.000 060 21187.31 65.38 42868.05 47818.18 2015-03-01 19:37:03.000 060 21187.30 65.39 42868.02 47818.15 2015-03-01 19:37:04.000 060 21187.26 65.37 42868.04 47818.14 2015-03-01 19:37:05.000 060 21187.21 65.38 42868.05 47818.12 2015-03-01 19:37:06.000 060 21187.21 65.39 42867.99 47818.09 2015-03-01 19:37:07.000 060 21187.16 65.39 42868.00 47818.10 2015-03-01 19:37:08.000 060 21187.11 65.38 42868.00 47818.06 2015-03-01 19:37:09.000 060 21187.09 65.36 42867.99 47818.04 2015-03-01 19:37:10.000 060 21187.09 65.37 42867.99 47818.05 2015-03-01 19:37:11.000 060 21187.08 65.36 42867.98 47817.99 2015-03-01 19:37:12.000 060 21187.08 65.34 42867.96 47818.01 2015-03-01 19:37:13.000 060 21187.03 65.33 42867.96 47818.02 2015-03-01 19:37:14.000 060 21187.04 65.30 42867.98 47818.03 2015-03-01 19:37:15.000 060 21187.04 65.32 42867.98 47818.02 2015-03-01 19:37:16.000 060 21187.01 65.36 42868.00 47818.02 2015-03-01 19:37:17.000 060 21187.01 65.37 42868.00 47818.02 2015-03-01 19:37:18.000 060 21187.02 65.35 42867.97 47818.00 2015-03-01 19:37:19.000 060 21187.00 65.36 42867.91 47818.01 2015-03-01 19:37:20.000 060 21187.02 65.39 42867.93 47817.99 2015-03-01 19:37:21.000 060 21187.02 65.40 42867.95 47817.98 2015-03-01 19:37:22.000 060 21187.01 65.43 42867.89 47817.96 2015-03-01 19:37:23.000 060 21187.00 65.47 42867.88 47817.95 2015-03-01 19:37:24.000 060 21187.05 65.47 42867.88 47817.92 2015-03-01 19:37:25.000 060 21187.05 65.49 42867.85 47817.94 2015-03-01 19:37:26.000 060 21187.01 65.53 42867.87 47817.90 2015-03-01 19:37:27.000 060 21186.98 65.58 42867.85 47817.91 2015-03-01 19:37:28.000 060 21186.95 65.63 42867.84 47817.84 2015-03-01 19:37:29.000 060 21186.94 65.61 42867.80 47817.82 2015-03-01 19:37:30.000 060 21186.94 65.66 42867.75 47817.78 2015-03-01 19:37:31.000 060 21186.96 65.71 42867.73 47817.73 2015-03-01 19:37:32.000 060 21186.92 65.75 42867.69 47817.73 2015-03-01 19:37:33.000 060 21186.90 65.77 42867.66 47817.69 2015-03-01 19:37:34.000 060 21186.92 65.74 42867.64 47817.63 2015-03-01 19:37:35.000 060 21186.94 65.70 42867.64 47817.64 2015-03-01 19:37:36.000 060 21186.98 65.65 42867.68 47817.64 2015-03-01 19:37:37.000 060 21187.05 65.53 42867.72 47817.72 2015-03-01 19:37:38.000 060 21187.10 65.49 42867.80 47817.78 2015-03-01 19:37:39.000 060 21187.17 65.45 42867.84 47817.88 2015-03-01 19:37:40.000 060 21187.21 65.45 42867.89 47817.94 2015-03-01 19:37:41.000 060 21187.23 65.48 42867.90 47818.00 2015-03-01 19:37:42.000 060 21187.24 65.48 42867.97 47818.05 2015-03-01 19:37:43.000 060 21187.25 65.46 42867.97 47818.04 2015-03-01 19:37:44.000 060 21187.27 65.48 42867.97 47818.07 2015-03-01 19:37:45.000 060 21187.26 65.48 42868.01 47818.10 2015-03-01 19:37:46.000 060 21187.25 65.50 42868.02 47818.10 2015-03-01 19:37:47.000 060 21187.26 65.50 42868.07 47818.12 2015-03-01 19:37:48.000 060 21187.27 65.48 42868.07 47818.16 2015-03-01 19:37:49.000 060 21187.23 65.47 42868.06 47818.16 2015-03-01 19:37:50.000 060 21187.21 65.44 42868.07 47818.15 2015-03-01 19:37:51.000 060 21187.21 65.40 42868.11 47818.15 2015-03-01 19:37:52.000 060 21187.14 65.40 42868.10 47818.16 2015-03-01 19:37:53.000 060 21187.13 65.38 42868.12 47818.17 2015-03-01 19:37:54.000 060 21187.12 65.38 42868.14 47818.17 2015-03-01 19:37:55.000 060 21187.10 65.33 42868.12 47818.19 2015-03-01 19:37:56.000 060 21187.13 65.32 42868.17 47818.18 2015-03-01 19:37:57.000 060 21187.14 65.31 42868.21 47818.20 2015-03-01 19:37:58.000 060 21187.16 65.31 42868.24 47818.22 2015-03-01 19:37:59.000 060 21187.19 65.27 42868.25 47818.26 2015-03-01 19:38:00.000 060 21187.19 65.28 42868.25 47818.26 2015-03-01 19:38:01.000 060 21187.22 65.26 42868.26 47818.30 2015-03-01 19:38:02.000 060 21187.20 65.25 42868.28 47818.31 2015-03-01 19:38:03.000 060 21187.21 65.25 42868.28 47818.30 2015-03-01 19:38:04.000 060 21187.20 65.25 42868.27 47818.33 2015-03-01 19:38:05.000 060 21187.16 65.26 42868.27 47818.34 2015-03-01 19:38:06.000 060 21187.16 65.27 42868.27 47818.32 2015-03-01 19:38:07.000 060 21187.16 65.29 42868.25 47818.33 2015-03-01 19:38:08.000 060 21187.15 65.31 42868.27 47818.31 2015-03-01 19:38:09.000 060 21187.13 65.31 42868.28 47818.33 2015-03-01 19:38:10.000 060 21187.15 65.34 42868.28 47818.32 2015-03-01 19:38:11.000 060 21187.16 65.37 42868.29 47818.33 2015-03-01 19:38:12.000 060 21187.14 65.37 42868.29 47818.31 2015-03-01 19:38:13.000 060 21187.11 65.36 42868.29 47818.32 2015-03-01 19:38:14.000 060 21187.11 65.33 42868.31 47818.32 2015-03-01 19:38:15.000 060 21187.10 65.33 42868.31 47818.31 2015-03-01 19:38:16.000 060 21187.08 65.35 42868.29 47818.32 2015-03-01 19:38:17.000 060 21187.09 65.36 42868.33 47818.30 2015-03-01 19:38:18.000 060 21187.06 65.40 42868.30 47818.33 2015-03-01 19:38:19.000 060 21187.02 65.41 42868.34 47818.29 2015-03-01 19:38:20.000 060 21187.05 65.41 42868.33 47818.29 2015-03-01 19:38:21.000 060 21187.07 65.43 42868.26 47818.30 2015-03-01 19:38:22.000 060 21187.05 65.48 42868.27 47818.28 2015-03-01 19:38:23.000 060 21187.07 65.48 42868.22 47818.25 2015-03-01 19:38:24.000 060 21187.07 65.48 42868.23 47818.25 2015-03-01 19:38:25.000 060 21187.05 65.47 42868.29 47818.25 2015-03-01 19:38:26.000 060 21187.07 65.47 42868.32 47818.28 2015-03-01 19:38:27.000 060 21187.07 65.46 42868.29 47818.28 2015-03-01 19:38:28.000 060 21187.07 65.43 42868.27 47818.29 2015-03-01 19:38:29.000 060 21187.05 65.41 42868.28 47818.27 2015-03-01 19:38:30.000 060 21187.04 65.46 42868.28 47818.30 2015-03-01 19:38:31.000 060 21187.03 65.48 42868.25 47818.23 2015-03-01 19:38:32.000 060 21187.01 65.53 42868.25 47818.22 2015-03-01 19:38:33.000 060 21186.99 65.51 42868.24 47818.20 2015-03-01 19:38:34.000 060 21187.01 65.51 42868.27 47818.19 2015-03-01 19:38:35.000 060 21187.02 65.49 42868.23 47818.18 2015-03-01 19:38:36.000 060 21187.01 65.48 42868.21 47818.18 2015-03-01 19:38:37.000 060 21187.02 65.45 42868.17 47818.17 2015-03-01 19:38:38.000 060 21187.03 65.43 42868.19 47818.19 2015-03-01 19:38:39.000 060 21187.05 65.41 42868.19 47818.17 2015-03-01 19:38:40.000 060 21187.05 65.40 42868.19 47818.23 2015-03-01 19:38:41.000 060 21187.05 65.40 42868.17 47818.22 2015-03-01 19:38:42.000 060 21187.08 65.38 42868.25 47818.23 2015-03-01 19:38:43.000 060 21187.09 65.37 42868.23 47818.23 2015-03-01 19:38:44.000 060 21187.08 65.37 42868.23 47818.24 2015-03-01 19:38:45.000 060 21187.09 65.34 42868.27 47818.29 2015-03-01 19:38:46.000 060 21187.11 65.34 42868.25 47818.28 2015-03-01 19:38:47.000 060 21187.13 65.34 42868.25 47818.27 2015-03-01 19:38:48.000 060 21187.11 65.34 42868.29 47818.28 2015-03-01 19:38:49.000 060 21187.14 65.36 42868.27 47818.30 2015-03-01 19:38:50.000 060 21187.12 65.35 42868.27 47818.27 2015-03-01 19:38:51.000 060 21187.14 65.36 42868.26 47818.30 2015-03-01 19:38:52.000 060 21187.09 65.35 42868.29 47818.28 2015-03-01 19:38:53.000 060 21187.09 65.37 42868.27 47818.29 2015-03-01 19:38:54.000 060 21187.10 65.37 42868.27 47818.27 2015-03-01 19:38:55.000 060 21187.10 65.38 42868.28 47818.28 2015-03-01 19:38:56.000 060 21187.08 65.39 42868.25 47818.26 2015-03-01 19:38:57.000 060 21187.08 65.39 42868.25 47818.24 2015-03-01 19:38:58.000 060 21187.06 65.37 42868.24 47818.24 2015-03-01 19:38:59.000 060 21187.07 65.35 42868.26 47818.22 2015-03-01 19:39:00.000 060 21187.06 65.33 42868.22 47818.21 2015-03-01 19:39:01.000 060 21187.09 65.31 42868.22 47818.24 2015-03-01 19:39:02.000 060 21187.08 65.32 42868.24 47818.24 2015-03-01 19:39:03.000 060 21187.10 65.30 42868.25 47818.26 2015-03-01 19:39:04.000 060 21187.12 65.32 42868.27 47818.26 2015-03-01 19:39:05.000 060 21187.14 65.33 42868.28 47818.26 2015-03-01 19:39:06.000 060 21187.14 65.33 42868.30 47818.32 2015-03-01 19:39:07.000 060 21187.14 65.33 42868.27 47818.31 2015-03-01 19:39:08.000 060 21187.16 65.34 42868.28 47818.31 2015-03-01 19:39:09.000 060 21187.19 65.39 42868.25 47818.34 2015-03-01 19:39:10.000 060 21187.20 65.39 42868.26 47818.36 2015-03-01 19:39:11.000 060 21187.20 65.38 42868.28 47818.36 2015-03-01 19:39:12.000 060 21187.25 65.35 42868.34 47818.36 2015-03-01 19:39:13.000 060 21187.27 65.34 42868.33 47818.40 2015-03-01 19:39:14.000 060 21187.28 65.33 42868.32 47818.41 2015-03-01 19:39:15.000 060 21187.30 65.32 42868.30 47818.40 2015-03-01 19:39:16.000 060 21187.29 65.30 42868.33 47818.43 2015-03-01 19:39:17.000 060 21187.29 65.27 42868.32 47818.42 2015-03-01 19:39:18.000 060 21187.28 65.27 42868.32 47818.42 2015-03-01 19:39:19.000 060 21187.27 65.23 42868.32 47818.42 2015-03-01 19:39:20.000 060 21187.29 65.20 42868.31 47818.43 2015-03-01 19:39:21.000 060 21187.30 65.19 42868.36 47818.43 2015-03-01 19:39:22.000 060 21187.28 65.16 42868.37 47818.44 2015-03-01 19:39:23.000 060 21187.27 65.11 42868.37 47818.45 2015-03-01 19:39:24.000 060 21187.27 65.10 42868.36 47818.46 2015-03-01 19:39:25.000 060 21187.22 65.07 42868.37 47818.47 2015-03-01 19:39:26.000 060 21187.24 65.07 42868.40 47818.46 2015-03-01 19:39:27.000 060 21187.21 65.06 42868.42 47818.44 2015-03-01 19:39:28.000 060 21187.10 65.06 42868.40 47818.43 2015-03-01 19:39:29.000 060 21187.08 65.06 42868.34 47818.40 2015-03-01 19:39:30.000 060 21187.07 65.04 42868.36 47818.39 2015-03-01 19:39:31.000 060 21187.06 65.03 42868.35 47818.37 2015-03-01 19:39:32.000 060 21187.05 65.05 42868.33 47818.34 2015-03-01 19:39:33.000 060 21187.06 65.06 42868.36 47818.32 2015-03-01 19:39:34.000 060 21187.05 65.02 42868.34 47818.34 2015-03-01 19:39:35.000 060 21187.05 65.02 42868.36 47818.34 2015-03-01 19:39:36.000 060 21187.06 65.02 42868.40 47818.34 2015-03-01 19:39:37.000 060 21187.06 65.03 42868.38 47818.33 2015-03-01 19:39:38.000 060 21187.04 65.04 42868.37 47818.35 2015-03-01 19:39:39.000 060 21187.03 65.06 42868.37 47818.34 2015-03-01 19:39:40.000 060 21187.03 65.10 42868.37 47818.33 2015-03-01 19:39:41.000 060 21187.00 65.12 42868.36 47818.33 2015-03-01 19:39:42.000 060 21186.96 65.15 42868.33 47818.30 2015-03-01 19:39:43.000 060 21186.91 65.18 42868.31 47818.25 2015-03-01 19:39:44.000 060 21186.86 65.22 42868.30 47818.22 2015-03-01 19:39:45.000 060 21186.83 65.21 42868.24 47818.19 2015-03-01 19:39:46.000 060 21186.82 65.21 42868.23 47818.18 2015-03-01 19:39:47.000 060 21186.78 65.26 42868.25 47818.11 2015-03-01 19:39:48.000 060 21186.75 65.27 42868.21 47818.08 2015-03-01 19:39:49.000 060 21186.72 65.29 42868.17 47818.08 2015-03-01 19:39:50.000 060 21186.71 65.29 42868.16 47818.02 2015-03-01 19:39:51.000 060 21186.72 65.28 42868.15 47818.04 2015-03-01 19:39:52.000 060 21186.68 65.27 42868.14 47817.99 2015-03-01 19:39:53.000 060 21186.64 65.28 42868.10 47817.98 2015-03-01 19:39:54.000 060 21186.63 65.32 42868.11 47817.94 2015-03-01 19:39:55.000 060 21186.62 65.34 42868.10 47817.91 2015-03-01 19:39:56.000 060 21186.60 65.33 42868.06 47817.90 2015-03-01 19:39:57.000 060 21186.58 65.30 42868.06 47817.90 2015-03-01 19:39:58.000 060 21186.56 65.28 42868.05 47817.82 2015-03-01 19:39:59.000 060 21186.53 65.27 42868.04 47817.87 2015-03-01 19:40:00.000 060 21186.50 65.22 42868.07 47817.83 2015-03-01 19:40:01.000 060 21186.48 65.19 42868.01 47817.81 2015-03-01 19:40:02.000 060 21186.45 65.17 42868.03 47817.81 2015-03-01 19:40:03.000 060 21186.43 65.17 42868.02 47817.79 2015-03-01 19:40:04.000 060 21186.43 65.20 42868.04 47817.83 2015-03-01 19:40:05.000 060 21186.42 65.20 42868.06 47817.82 2015-03-01 19:40:06.000 060 21186.41 65.23 42868.07 47817.81 2015-03-01 19:40:07.000 060 21186.43 65.21 42868.06 47817.83 2015-03-01 19:40:08.000 060 21186.39 65.21 42868.14 47817.83 2015-03-01 19:40:09.000 060 21186.40 65.24 42868.10 47817.84 2015-03-01 19:40:10.000 060 21186.41 65.26 42868.11 47817.83 2015-03-01 19:40:11.000 060 21186.38 65.26 42868.09 47817.84 2015-03-01 19:40:12.000 060 21186.37 65.25 42868.12 47817.80 2015-03-01 19:40:13.000 060 21186.32 65.28 42868.15 47817.83 2015-03-01 19:40:14.000 060 21186.33 65.28 42868.12 47817.79 2015-03-01 19:40:15.000 060 21186.31 65.26 42868.09 47817.81 2015-03-01 19:40:16.000 060 21186.30 65.25 42868.10 47817.78 2015-03-01 19:40:17.000 060 21186.31 65.24 42868.09 47817.79 2015-03-01 19:40:18.000 060 21186.27 65.21 42868.07 47817.76 2015-03-01 19:40:19.000 060 21186.21 65.27 42868.04 47817.76 2015-03-01 19:40:20.000 060 21186.16 65.34 42868.02 47817.73 2015-03-01 19:40:21.000 060 21186.15 65.37 42867.96 47817.65 2015-03-01 19:40:22.000 060 21186.15 65.38 42867.89 47817.60 2015-03-01 19:40:23.000 060 21186.16 65.37 42867.88 47817.57 2015-03-01 19:40:24.000 060 21186.14 65.36 42867.88 47817.53 2015-03-01 19:40:25.000 060 21186.14 65.37 42867.88 47817.54 2015-03-01 19:40:26.000 060 21186.16 65.37 42867.90 47817.55 2015-03-01 19:40:27.000 060 21186.17 65.38 42867.87 47817.54 2015-03-01 19:40:28.000 060 21186.17 65.36 42867.92 47817.53 2015-03-01 19:40:29.000 060 21186.16 65.33 42867.93 47817.56 2015-03-01 19:40:30.000 060 21186.16 65.33 42867.91 47817.56 2015-03-01 19:40:31.000 060 21186.13 65.33 42867.92 47817.59 2015-03-01 19:40:32.000 060 21186.11 65.33 42867.91 47817.57 2015-03-01 19:40:33.000 060 21186.11 65.31 42867.88 47817.57 2015-03-01 19:40:34.000 060 21186.12 65.29 42867.89 47817.55 2015-03-01 19:40:35.000 060 21186.08 65.30 42867.90 47817.54 2015-03-01 19:40:36.000 060 21186.08 65.29 42867.91 47817.56 2015-03-01 19:40:37.000 060 21186.10 65.32 42867.88 47817.54 2015-03-01 19:40:38.000 060 21186.14 65.31 42867.89 47817.56 2015-03-01 19:40:39.000 060 21186.19 65.32 42867.89 47817.55 2015-03-01 19:40:40.000 060 21186.21 65.30 42867.87 47817.56 2015-03-01 19:40:41.000 060 21186.24 65.25 42867.87 47817.59 2015-03-01 19:40:42.000 060 21186.28 65.21 42867.86 47817.58 2015-03-01 19:40:43.000 060 21186.28 65.21 42867.89 47817.57 2015-03-01 19:40:44.000 060 21186.27 65.18 42867.90 47817.63 2015-03-01 19:40:45.000 060 21186.26 65.15 42867.90 47817.62 2015-03-01 19:40:46.000 060 21186.30 65.10 42867.90 47817.66 2015-03-01 19:40:47.000 060 21186.30 65.10 42867.92 47817.66 2015-03-01 19:40:48.000 060 21186.33 65.08 42867.96 47817.66 2015-03-01 19:40:49.000 060 21186.31 65.07 42867.97 47817.68 2015-03-01 19:40:50.000 060 21186.28 65.06 42867.99 47817.69 2015-03-01 19:40:51.000 060 21186.27 65.04 42867.99 47817.69 2015-03-01 19:40:52.000 060 21186.27 65.02 42867.99 47817.70 2015-03-01 19:40:53.000 060 21186.27 64.96 42868.03 47817.71 2015-03-01 19:40:54.000 060 21186.28 64.93 42868.04 47817.73 2015-03-01 19:40:55.000 060 21186.28 64.91 42868.05 47817.74 2015-03-01 19:40:56.000 060 21186.28 64.93 42868.06 47817.76 2015-03-01 19:40:57.000 060 21186.27 64.97 42868.05 47817.76 2015-03-01 19:40:58.000 060 21186.31 64.98 42868.08 47817.78 2015-03-01 19:40:59.000 060 21186.29 65.00 42868.06 47817.76 2015-03-01 19:41:00.000 060 21186.29 65.04 42868.04 47817.76 2015-03-01 19:41:01.000 060 21186.30 65.02 42868.05 47817.74 2015-03-01 19:41:02.000 060 21186.32 64.99 42868.01 47817.72 2015-03-01 19:41:03.000 060 21186.33 64.97 42868.01 47817.72 2015-03-01 19:41:04.000 060 21186.34 64.94 42868.00 47817.72 2015-03-01 19:41:05.000 060 21186.36 64.95 42867.97 47817.72 2015-03-01 19:41:06.000 060 21186.38 64.95 42867.97 47817.72 2015-03-01 19:41:07.000 060 21186.37 64.99 42868.00 47817.74 2015-03-01 19:41:08.000 060 21186.33 64.99 42868.00 47817.74 2015-03-01 19:41:09.000 060 21186.32 64.96 42867.98 47817.73 2015-03-01 19:41:10.000 060 21186.31 64.92 42868.01 47817.75 2015-03-01 19:41:11.000 060 21186.28 64.91 42868.07 47817.77 2015-03-01 19:41:12.000 060 21186.26 64.91 42868.07 47817.77 2015-03-01 19:41:13.000 060 21186.25 64.93 42868.06 47817.76 2015-03-01 19:41:14.000 060 21186.24 64.90 42868.05 47817.75 2015-03-01 19:41:15.000 060 21186.21 64.88 42868.07 47817.73 2015-03-01 19:41:16.000 060 21186.19 64.84 42868.04 47817.72 2015-03-01 19:41:17.000 060 21186.15 64.79 42868.08 47817.73 2015-03-01 19:41:18.000 060 21186.16 64.74 42868.09 47817.73 2015-03-01 19:41:19.000 060 21186.15 64.71 42868.07 47817.73 2015-03-01 19:41:20.000 060 21186.15 64.66 42868.07 47817.73 2015-03-01 19:41:21.000 060 21186.16 64.65 42868.07 47817.77 2015-03-01 19:41:22.000 060 21186.16 64.63 42868.12 47817.74 2015-03-01 19:41:23.000 060 21186.18 64.64 42868.17 47817.78 2015-03-01 19:41:24.000 060 21186.19 64.62 42868.16 47817.81 2015-03-01 19:41:25.000 060 21186.21 64.61 42868.18 47817.79 2015-03-01 19:41:26.000 060 21186.23 64.60 42868.15 47817.83 2015-03-01 19:41:27.000 060 21186.26 64.62 42868.20 47817.82 2015-03-01 19:41:28.000 060 21186.25 64.62 42868.19 47817.83 2015-03-01 19:41:29.000 060 21186.27 64.64 42868.19 47817.84 2015-03-01 19:41:30.000 060 21186.29 64.66 42868.18 47817.85 2015-03-01 19:41:31.000 060 21186.30 64.65 42868.18 47817.86 2015-03-01 19:41:32.000 060 21186.30 64.64 42868.16 47817.83 2015-03-01 19:41:33.000 060 21186.27 64.64 42868.17 47817.86 2015-03-01 19:41:34.000 060 21186.26 64.66 42868.16 47817.83 2015-03-01 19:41:35.000 060 21186.27 64.65 42868.16 47817.85 2015-03-01 19:41:36.000 060 21186.29 64.65 42868.18 47817.85 2015-03-01 19:41:37.000 060 21186.27 64.64 42868.17 47817.83 2015-03-01 19:41:38.000 060 21186.23 64.64 42868.17 47817.83 2015-03-01 19:41:39.000 060 21186.22 64.63 42868.14 47817.84 2015-03-01 19:41:40.000 060 21186.23 64.61 42868.14 47817.80 2015-03-01 19:41:41.000 060 21186.21 64.60 42868.13 47817.80 2015-03-01 19:41:42.000 060 21186.17 64.59 42868.12 47817.80 2015-03-01 19:41:43.000 060 21186.16 64.56 42868.10 47817.78 2015-03-01 19:41:44.000 060 21186.15 64.56 42868.11 47817.78 2015-03-01 19:41:45.000 060 21186.15 64.58 42868.12 47817.80 2015-03-01 19:41:46.000 060 21186.16 64.53 42868.13 47817.77 2015-03-01 19:41:47.000 060 21186.16 64.51 42868.12 47817.76 2015-03-01 19:41:48.000 060 21186.14 64.51 42868.09 47817.76 2015-03-01 19:41:49.000 060 21186.10 64.49 42868.11 47817.74 2015-03-01 19:41:50.000 060 21186.06 64.45 42868.13 47817.75 2015-03-01 19:41:51.000 060 21186.05 64.41 42868.18 47817.74 2015-03-01 19:41:52.000 060 21186.04 64.40 42868.21 47817.77 2015-03-01 19:41:53.000 060 21186.04 64.38 42868.20 47817.79 2015-03-01 19:41:54.000 060 21186.05 64.37 42868.19 47817.80 2015-03-01 19:41:55.000 060 21186.09 64.36 42868.20 47817.81 2015-03-01 19:41:56.000 060 21186.11 64.34 42868.22 47817.83 2015-03-01 19:41:57.000 060 21186.06 64.31 42868.25 47817.82 2015-03-01 19:41:58.000 060 21186.04 64.29 42868.28 47817.83 2015-03-01 19:41:59.000 060 21186.04 64.30 42868.29 47817.84 2015-03-01 19:42:00.000 060 21186.04 64.27 42868.29 47817.84 2015-03-01 19:42:01.000 060 21186.04 64.26 42868.26 47817.84 2015-03-01 19:42:02.000 060 21186.01 64.23 42868.27 47817.84 2015-03-01 19:42:03.000 060 21185.99 64.22 42868.25 47817.84 2015-03-01 19:42:04.000 060 21185.96 64.21 42868.31 47817.83 2015-03-01 19:42:05.000 060 21185.95 64.18 42868.32 47817.82 2015-03-01 19:42:06.000 060 21185.90 64.17 42868.33 47817.83 2015-03-01 19:42:07.000 060 21185.89 64.13 42868.33 47817.81 2015-03-01 19:42:08.000 060 21185.89 64.13 42868.33 47817.83 2015-03-01 19:42:09.000 060 21185.89 64.13 42868.36 47817.82 2015-03-01 19:42:10.000 060 21185.88 64.14 42868.36 47817.83 2015-03-01 19:42:11.000 060 21185.88 64.16 42868.38 47817.82 2015-03-01 19:42:12.000 060 21185.87 64.17 42868.37 47817.83 2015-03-01 19:42:13.000 060 21185.89 64.16 42868.34 47817.84 2015-03-01 19:42:14.000 060 21185.86 64.17 42868.35 47817.83 2015-03-01 19:42:15.000 060 21185.87 64.17 42868.34 47817.85 2015-03-01 19:42:16.000 060 21185.90 64.16 42868.31 47817.84 2015-03-01 19:42:17.000 060 21185.89 64.17 42868.32 47817.81 2015-03-01 19:42:18.000 060 21185.88 64.19 42868.35 47817.83 2015-03-01 19:42:19.000 060 21185.88 64.20 42868.34 47817.81 2015-03-01 19:42:20.000 060 21185.89 64.20 42868.30 47817.79 2015-03-01 19:42:21.000 060 21185.90 64.18 42868.31 47817.80 2015-03-01 19:42:22.000 060 21185.91 64.18 42868.30 47817.79 2015-03-01 19:42:23.000 060 21185.89 64.16 42868.29 47817.78 2015-03-01 19:42:24.000 060 21185.89 64.13 42868.27 47817.79 2015-03-01 19:42:25.000 060 21185.93 64.12 42868.27 47817.80 2015-03-01 19:42:26.000 060 21185.92 64.12 42868.29 47817.78 2015-03-01 19:42:27.000 060 21185.93 64.13 42868.32 47817.80 2015-03-01 19:42:28.000 060 21185.96 64.11 42868.33 47817.84 2015-03-01 19:42:29.000 060 21185.93 64.12 42868.34 47817.84 2015-03-01 19:42:30.000 060 21185.93 64.15 42868.34 47817.82 2015-03-01 19:42:31.000 060 21185.94 64.16 42868.35 47817.84 2015-03-01 19:42:32.000 060 21185.93 64.16 42868.35 47817.84 2015-03-01 19:42:33.000 060 21185.91 64.15 42868.37 47817.82 2015-03-01 19:42:34.000 060 21185.88 64.15 42868.36 47817.87 2015-03-01 19:42:35.000 060 21185.84 64.19 42868.36 47817.84 2015-03-01 19:42:36.000 060 21185.86 64.21 42868.38 47817.84 2015-03-01 19:42:37.000 060 21185.87 64.20 42868.37 47817.83 2015-03-01 19:42:38.000 060 21185.85 64.21 42868.36 47817.84 2015-03-01 19:42:39.000 060 21185.84 64.22 42868.37 47817.84 2015-03-01 19:42:40.000 060 21185.85 64.23 42868.37 47817.83 2015-03-01 19:42:41.000 060 21185.85 64.25 42868.36 47817.83 2015-03-01 19:42:42.000 060 21185.83 64.22 42868.36 47817.81 2015-03-01 19:42:43.000 060 21185.85 64.23 42868.34 47817.80 2015-03-01 19:42:44.000 060 21185.89 64.19 42868.36 47817.83 2015-03-01 19:42:45.000 060 21185.88 64.19 42868.38 47817.84 2015-03-01 19:42:46.000 060 21185.92 64.21 42868.36 47817.85 2015-03-01 19:42:47.000 060 21185.92 64.19 42868.38 47817.85 2015-03-01 19:42:48.000 060 21185.91 64.16 42868.38 47817.86 2015-03-01 19:42:49.000 060 21185.91 64.14 42868.37 47817.88 2015-03-01 19:42:50.000 060 21185.90 64.12 42868.42 47817.89 2015-03-01 19:42:51.000 060 21185.91 64.11 42868.43 47817.91 2015-03-01 19:42:52.000 060 21185.91 64.10 42868.45 47817.90 2015-03-01 19:42:53.000 060 21185.88 64.08 42868.45 47817.92 2015-03-01 19:42:54.000 060 21185.88 64.09 42868.48 47817.93 2015-03-01 19:42:55.000 060 21185.88 64.12 42868.43 47817.92 2015-03-01 19:42:56.000 060 21185.87 64.11 42868.42 47817.94 2015-03-01 19:42:57.000 060 21185.86 64.15 42868.41 47817.93 2015-03-01 19:42:58.000 060 21185.83 64.16 42868.42 47817.90 2015-03-01 19:42:59.000 060 21185.83 64.17 42868.43 47817.90 2015-03-01 19:43:00.000 060 21185.82 64.16 42868.42 47817.88 2015-03-01 19:43:01.000 060 21185.86 64.14 42868.41 47817.89 2015-03-01 19:43:02.000 060 21185.87 64.12 42868.43 47817.88 2015-03-01 19:43:03.000 060 21185.86 64.11 42868.41 47817.91 2015-03-01 19:43:04.000 060 21185.84 64.09 42868.43 47817.88 2015-03-01 19:43:05.000 060 21185.81 64.10 42868.42 47817.90 2015-03-01 19:43:06.000 060 21185.81 64.10 42868.45 47817.89 2015-03-01 19:43:07.000 060 21185.78 64.10 42868.46 47817.91 2015-03-01 19:43:08.000 060 21185.78 64.12 42868.43 47817.91 2015-03-01 19:43:09.000 060 21185.75 64.18 42868.38 47817.87 2015-03-01 19:43:10.000 060 21185.75 64.24 42868.35 47817.83 2015-03-01 19:43:11.000 060 21185.73 64.25 42868.31 47817.78 2015-03-01 19:43:12.000 060 21185.72 64.28 42868.27 47817.74 2015-03-01 19:43:13.000 060 21185.73 64.30 42868.25 47817.71 2015-03-01 19:43:14.000 060 21185.75 64.31 42868.24 47817.71 2015-03-01 19:43:15.000 060 21185.73 64.34 42868.23 47817.67 2015-03-01 19:43:16.000 060 21185.69 64.36 42868.22 47817.67 2015-03-01 19:43:17.000 060 21185.69 64.32 42868.26 47817.65 2015-03-01 19:43:18.000 060 21185.71 64.30 42868.25 47817.64 2015-03-01 19:43:19.000 060 21185.70 64.29 42868.23 47817.65 2015-03-01 19:43:20.000 060 21185.70 64.27 42868.26 47817.67 2015-03-01 19:43:21.000 060 21185.71 64.26 42868.28 47817.69 2015-03-01 19:43:22.000 060 21185.69 64.26 42868.25 47817.67 2015-03-01 19:43:23.000 060 21185.63 64.28 42868.26 47817.63 2015-03-01 19:43:24.000 060 21185.59 64.29 42868.23 47817.62 2015-03-01 19:43:25.000 060 21185.61 64.31 42868.20 47817.61 2015-03-01 19:43:26.000 060 21185.58 64.35 42868.17 47817.58 2015-03-01 19:43:27.000 060 21185.57 64.38 42868.18 47817.59 2015-03-01 19:43:28.000 060 21185.60 64.38 42868.17 47817.57 2015-03-01 19:43:29.000 060 21185.59 64.39 42868.18 47817.55 2015-03-01 19:43:30.000 060 21185.54 64.42 42868.18 47817.55 2015-03-01 19:43:31.000 060 21185.46 64.44 42868.17 47817.50 2015-03-01 19:43:32.000 060 21185.40 64.43 42868.15 47817.48 2015-03-01 19:43:33.000 060 21185.38 64.46 42868.14 47817.44 2015-03-01 19:43:34.000 060 21185.34 64.44 42868.13 47817.41 2015-03-01 19:43:35.000 060 21185.35 64.46 42868.14 47817.40 2015-03-01 19:43:36.000 060 21185.34 64.44 42868.15 47817.40 2015-03-01 19:43:37.000 060 21185.31 64.44 42868.14 47817.41 2015-03-01 19:43:38.000 060 21185.30 64.42 42868.17 47817.40 2015-03-01 19:43:39.000 060 21185.32 64.42 42868.15 47817.40 2015-03-01 19:43:40.000 060 21185.36 64.40 42868.16 47817.39 2015-03-01 19:43:41.000 060 21185.38 64.37 42868.15 47817.44 2015-03-01 19:43:42.000 060 21185.40 64.37 42868.15 47817.44 2015-03-01 19:43:43.000 060 21185.44 64.39 42868.13 47817.45 2015-03-01 19:43:44.000 060 21185.41 64.40 42868.13 47817.42 2015-03-01 19:43:45.000 060 21185.39 64.42 42868.11 47817.42 2015-03-01 19:43:46.000 060 21185.43 64.42 42868.10 47817.41 2015-03-01 19:43:47.000 060 21185.45 64.40 42868.06 47817.37 2015-03-01 19:43:48.000 060 21185.45 64.37 42868.07 47817.37 2015-03-01 19:43:49.000 060 21185.44 64.35 42868.03 47817.35 2015-03-01 19:43:50.000 060 21185.47 64.30 42868.05 47817.37 2015-03-01 19:43:51.000 060 21185.50 64.24 42868.05 47817.35 2015-03-01 19:43:52.000 060 21185.51 64.19 42868.10 47817.39 2015-03-01 19:43:53.000 060 21185.50 64.18 42868.10 47817.43 2015-03-01 19:43:54.000 060 21185.50 64.15 42868.11 47817.44 2015-03-01 19:43:55.000 060 21185.46 64.11 42868.15 47817.45 2015-03-01 19:43:56.000 060 21185.43 64.11 42868.19 47817.49 2015-03-01 19:43:57.000 060 21185.44 64.10 42868.24 47817.49 2015-03-01 19:43:58.000 060 21185.41 64.07 42868.25 47817.51 2015-03-01 19:43:59.000 060 21185.37 64.08 42868.26 47817.53 2015-03-01 19:44:00.000 060 21185.33 64.11 42868.26 47817.50 2015-03-01 19:44:01.000 060 21185.33 64.16 42868.22 47817.50 2015-03-01 19:44:02.000 060 21185.32 64.19 42868.21 47817.46 2015-03-01 19:44:03.000 060 21185.30 64.25 42868.20 47817.46 2015-03-01 19:44:04.000 060 21185.29 64.29 42868.21 47817.41 2015-03-01 19:44:05.000 060 21185.29 64.28 42868.17 47817.40 2015-03-01 19:44:06.000 060 21185.29 64.25 42868.15 47817.39 2015-03-01 19:44:07.000 060 21185.27 64.25 42868.16 47817.39 2015-03-01 19:44:08.000 060 21185.24 64.27 42868.16 47817.38 2015-03-01 19:44:09.000 060 21185.25 64.26 42868.17 47817.39 2015-03-01 19:44:10.000 060 21185.18 64.23 42868.16 47817.37 2015-03-01 19:44:11.000 060 21185.14 64.24 42868.15 47817.35 2015-03-01 19:44:12.000 060 21185.13 64.21 42868.16 47817.34 2015-03-01 19:44:13.000 060 21185.14 64.20 42868.20 47817.36 2015-03-01 19:44:14.000 060 21185.10 64.17 42868.17 47817.37 2015-03-01 19:44:15.000 060 21185.08 64.15 42868.18 47817.34 2015-03-01 19:44:16.000 060 21185.10 64.13 42868.20 47817.36 2015-03-01 19:44:17.000 060 21185.12 64.14 42868.18 47817.36 2015-03-01 19:44:18.000 060 21185.12 64.17 42868.20 47817.35 2015-03-01 19:44:19.000 060 21185.08 64.17 42868.18 47817.34 2015-03-01 19:44:20.000 060 21185.08 64.17 42868.15 47817.30 2015-03-01 19:44:21.000 060 21185.06 64.14 42868.15 47817.30 2015-03-01 19:44:22.000 060 21185.04 64.11 42868.16 47817.30 2015-03-01 19:44:23.000 060 21185.03 64.09 42868.17 47817.31 2015-03-01 19:44:24.000 060 21185.04 64.10 42868.15 47817.32 2015-03-01 19:44:25.000 060 21185.09 64.11 42868.18 47817.33 2015-03-01 19:44:26.000 060 21185.07 64.10 42868.17 47817.34 2015-03-01 19:44:27.000 060 21185.05 64.07 42868.16 47817.33 2015-03-01 19:44:28.000 060 21185.05 64.07 42868.18 47817.36 2015-03-01 19:44:29.000 060 21185.05 64.09 42868.18 47817.34 2015-03-01 19:44:30.000 060 21185.09 64.09 42868.19 47817.35 2015-03-01 19:44:31.000 060 21185.11 64.10 42868.23 47817.37 2015-03-01 19:44:32.000 060 21185.14 64.09 42868.22 47817.38 2015-03-01 19:44:33.000 060 21185.16 64.11 42868.23 47817.38 2015-03-01 19:44:34.000 060 21185.15 64.10 42868.21 47817.38 2015-03-01 19:44:35.000 060 21185.15 64.10 42868.22 47817.40 2015-03-01 19:44:36.000 060 21185.10 64.09 42868.21 47817.38 2015-03-01 19:44:37.000 060 21185.10 64.11 42868.25 47817.39 2015-03-01 19:44:38.000 060 21185.06 64.11 42868.22 47817.38 2015-03-01 19:44:39.000 060 21185.04 64.14 42868.22 47817.36 2015-03-01 19:44:40.000 060 21185.03 64.15 42868.22 47817.34 2015-03-01 19:44:41.000 060 21185.01 64.15 42868.20 47817.32 2015-03-01 19:44:42.000 060 21184.95 64.18 42868.19 47817.33 2015-03-01 19:44:43.000 060 21184.93 64.19 42868.18 47817.31 2015-03-01 19:44:44.000 060 21184.90 64.17 42868.18 47817.28 2015-03-01 19:44:45.000 060 21184.90 64.17 42868.21 47817.25 2015-03-01 19:44:46.000 060 21184.91 64.18 42868.17 47817.22 2015-03-01 19:44:47.000 060 21184.86 64.18 42868.17 47817.24 2015-03-01 19:44:48.000 060 21184.84 64.16 42868.12 47817.23 2015-03-01 19:44:49.000 060 21184.83 64.14 42868.12 47817.18 2015-03-01 19:44:50.000 060 21184.85 64.15 42868.15 47817.20 2015-03-01 19:44:51.000 060 21184.84 64.14 42868.17 47817.18 2015-03-01 19:44:52.000 060 21184.78 64.09 42868.16 47817.18 2015-03-01 19:44:53.000 060 21184.73 64.08 42868.19 47817.16 2015-03-01 19:44:54.000 060 21184.72 64.07 42868.19 47817.18 2015-03-01 19:44:55.000 060 21184.71 64.02 42868.20 47817.18 2015-03-01 19:44:56.000 060 21184.73 63.97 42868.24 47817.21 2015-03-01 19:44:57.000 060 21184.73 63.94 42868.26 47817.21 2015-03-01 19:44:58.000 060 21184.76 63.90 42868.31 47817.25 2015-03-01 19:44:59.000 060 21184.72 63.91 42868.33 47817.29 2015-03-01 19:45:00.000 060 21184.73 63.92 42868.35 47817.33 2015-03-01 19:45:01.000 060 21184.74 63.91 42868.36 47817.34 2015-03-01 19:45:02.000 060 21184.78 63.96 42868.36 47817.36 2015-03-01 19:45:03.000 060 21184.74 63.98 42868.33 47817.31 2015-03-01 19:45:04.000 060 21184.73 64.01 42868.30 47817.31 2015-03-01 19:45:05.000 060 21184.77 64.01 42868.28 47817.29 2015-03-01 19:45:06.000 060 21184.73 64.01 42868.25 47817.26 2015-03-01 19:45:07.000 060 21184.73 63.99 42868.28 47817.26 2015-03-01 19:45:08.000 060 21184.72 63.97 42868.29 47817.28 2015-03-01 19:45:09.000 060 21184.74 63.93 42868.29 47817.29 2015-03-01 19:45:10.000 060 21184.74 63.94 42868.33 47817.29 2015-03-01 19:45:11.000 060 21184.74 63.89 42868.36 47817.32 2015-03-01 19:45:12.000 060 21184.74 63.88 42868.37 47817.31 2015-03-01 19:45:13.000 060 21184.71 63.89 42868.35 47817.32 2015-03-01 19:45:14.000 060 21184.70 63.88 42868.39 47817.34 2015-03-01 19:45:15.000 060 21184.76 63.85 42868.43 47817.35 2015-03-01 19:45:16.000 060 21184.78 63.84 42868.44 47817.36 2015-03-01 19:45:17.000 060 21184.82 63.84 42868.43 47817.34 2015-03-01 19:45:18.000 060 21184.82 63.85 42868.44 47817.36 2015-03-01 19:45:19.000 060 21184.84 63.84 42868.46 47817.37 2015-03-01 19:45:20.000 060 21184.87 63.82 42868.44 47817.40 2015-03-01 19:45:21.000 060 21184.86 63.82 42868.45 47817.40 2015-03-01 19:45:22.000 060 21184.86 63.81 42868.43 47817.40 2015-03-01 19:45:23.000 060 21184.85 63.78 42868.45 47817.42 2015-03-01 19:45:24.000 060 21184.82 63.76 42868.46 47817.41 2015-03-01 19:45:25.000 060 21184.80 63.76 42868.48 47817.41 2015-03-01 19:45:26.000 060 21184.79 63.74 42868.48 47817.39 2015-03-01 19:45:27.000 060 21184.77 63.74 42868.46 47817.40 2015-03-01 19:45:28.000 060 21184.75 63.73 42868.48 47817.42 2015-03-01 19:45:29.000 060 21184.73 63.72 42868.49 47817.38 2015-03-01 19:45:30.000 060 21184.74 63.72 42868.53 47817.39 2015-03-01 19:45:31.000 060 21184.70 63.71 42868.50 47817.40 2015-03-01 19:45:32.000 060 21184.69 63.69 42868.51 47817.38 2015-03-01 19:45:33.000 060 21184.67 63.71 42868.51 47817.40 2015-03-01 19:45:34.000 060 21184.68 63.73 42868.50 47817.38 2015-03-01 19:45:35.000 060 21184.72 63.73 42868.51 47817.39 2015-03-01 19:45:36.000 060 21184.74 63.73 42868.54 47817.40 2015-03-01 19:45:37.000 060 21184.76 63.74 42868.55 47817.39 2015-03-01 19:45:38.000 060 21184.74 63.77 42868.56 47817.41 2015-03-01 19:45:39.000 060 21184.76 63.78 42868.54 47817.42 2015-03-01 19:45:40.000 060 21184.76 63.76 42868.56 47817.44 2015-03-01 19:45:41.000 060 21184.74 63.77 42868.55 47817.44 2015-03-01 19:45:42.000 060 21184.72 63.76 42868.56 47817.43 2015-03-01 19:45:43.000 060 21184.70 63.76 42868.60 47817.44 2015-03-01 19:45:44.000 060 21184.67 63.76 42868.62 47817.48 2015-03-01 19:45:45.000 060 21184.67 63.72 42868.65 47817.47 2015-03-01 19:45:46.000 060 21184.62 63.74 42868.60 47817.47 2015-03-01 19:45:47.000 060 21184.58 63.74 42868.62 47817.45 2015-03-01 19:45:48.000 060 21184.56 63.73 42868.64 47817.43 2015-03-01 19:45:49.000 060 21184.53 63.70 42868.64 47817.42 2015-03-01 19:45:50.000 060 21184.51 63.69 42868.65 47817.40 2015-03-01 19:45:51.000 060 21184.51 63.67 42868.58 47817.40 2015-03-01 19:45:52.000 060 21184.47 63.67 42868.58 47817.38 2015-03-01 19:45:53.000 060 21184.48 63.66 42868.60 47817.37 2015-03-01 19:45:54.000 060 21184.47 63.66 42868.64 47817.38 2015-03-01 19:45:55.000 060 21184.50 63.67 42868.62 47817.37 2015-03-01 19:45:56.000 060 21184.46 63.64 42868.60 47817.36 2015-03-01 19:45:57.000 060 21184.44 63.64 42868.61 47817.38 2015-03-01 19:45:58.000 060 21184.41 63.60 42868.61 47817.36 2015-03-01 19:45:59.000 060 21184.40 63.61 42868.61 47817.36 2015-03-01 19:46:00.000 060 21184.40 63.64 42868.61 47817.35 2015-03-01 19:46:01.000 060 21184.38 63.61 42868.63 47817.37 2015-03-01 19:46:02.000 060 21184.35 63.60 42868.62 47817.35 2015-03-01 19:46:03.000 060 21184.36 63.60 42868.62 47817.37 2015-03-01 19:46:04.000 060 21184.36 63.61 42868.61 47817.36 2015-03-01 19:46:05.000 060 21184.36 63.62 42868.63 47817.35 2015-03-01 19:46:06.000 060 21184.38 63.62 42868.63 47817.37 2015-03-01 19:46:07.000 060 21184.39 63.62 42868.63 47817.39 2015-03-01 19:46:08.000 060 21184.40 63.67 42868.63 47817.35 2015-03-01 19:46:09.000 060 21184.40 63.69 42868.64 47817.33 2015-03-01 19:46:10.000 060 21184.40 63.72 42868.60 47817.35 2015-03-01 19:46:11.000 060 21184.35 63.76 42868.59 47817.31 2015-03-01 19:46:12.000 060 21184.34 63.77 42868.57 47817.29 2015-03-01 19:46:13.000 060 21184.34 63.77 42868.53 47817.28 2015-03-01 19:46:14.000 060 21184.33 63.74 42868.54 47817.27 2015-03-01 19:46:15.000 060 21184.31 63.74 42868.55 47817.26 2015-03-01 19:46:16.000 060 21184.29 63.75 42868.55 47817.25 2015-03-01 19:46:17.000 060 21184.29 63.74 42868.58 47817.23 2015-03-01 19:46:18.000 060 21184.28 63.75 42868.57 47817.24 2015-03-01 19:46:19.000 060 21184.26 63.75 42868.56 47817.23 2015-03-01 19:46:20.000 060 21184.28 63.75 42868.57 47817.21 2015-03-01 19:46:21.000 060 21184.21 63.77 42868.57 47817.21 2015-03-01 19:46:22.000 060 21184.15 63.82 42868.54 47817.20 2015-03-01 19:46:23.000 060 21184.10 63.88 42868.53 47817.13 2015-03-01 19:46:24.000 060 21184.04 63.95 42868.46 47817.11 2015-03-01 19:46:25.000 060 21183.98 63.97 42868.43 47817.04 2015-03-01 19:46:26.000 060 21183.92 64.00 42868.41 47816.98 2015-03-01 19:46:27.000 060 21183.91 64.00 42868.33 47816.92 2015-03-01 19:46:28.000 060 21183.91 63.97 42868.29 47816.86 2015-03-01 19:46:29.000 060 21183.85 63.96 42868.27 47816.83 2015-03-01 19:46:30.000 060 21183.86 63.95 42868.24 47816.82 2015-03-01 19:46:31.000 060 21183.87 63.94 42868.25 47816.80 2015-03-01 19:46:32.000 060 21183.87 63.92 42868.23 47816.78 2015-03-01 19:46:33.000 060 21183.85 63.92 42868.25 47816.80 2015-03-01 19:46:34.000 060 21183.86 63.91 42868.25 47816.76 2015-03-01 19:46:35.000 060 21183.85 63.90 42868.25 47816.77 2015-03-01 19:46:36.000 060 21183.83 63.89 42868.23 47816.78 2015-03-01 19:46:37.000 060 21183.84 63.91 42868.26 47816.78 2015-03-01 19:46:38.000 060 21183.88 63.89 42868.23 47816.79 2015-03-01 19:46:39.000 060 21183.90 63.87 42868.27 47816.80 2015-03-01 19:46:40.000 060 21183.91 63.83 42868.29 47816.81 2015-03-01 19:46:41.000 060 21183.92 63.82 42868.31 47816.84 2015-03-01 19:46:42.000 060 21183.93 63.83 42868.32 47816.86 2015-03-01 19:46:43.000 060 21183.95 63.83 42868.34 47816.89 2015-03-01 19:46:44.000 060 21183.98 63.81 42868.35 47816.93 2015-03-01 19:46:45.000 060 21183.97 63.82 42868.35 47816.91 2015-03-01 19:46:46.000 060 21183.94 63.84 42868.36 47816.95 2015-03-01 19:46:47.000 060 21183.91 63.86 42868.37 47816.93 2015-03-01 19:46:48.000 060 21183.88 63.87 42868.38 47816.89 2015-03-01 19:46:49.000 060 21183.84 63.85 42868.30 47816.85 2015-03-01 19:46:50.000 060 21183.85 63.83 42868.30 47816.86 2015-03-01 19:46:51.000 060 21183.84 63.78 42868.29 47816.83 2015-03-01 19:46:52.000 060 21183.86 63.73 42868.30 47816.85 2015-03-01 19:46:53.000 060 21183.87 63.71 42868.33 47816.82 2015-03-01 19:46:54.000 060 21183.88 63.66 42868.34 47816.87 2015-03-01 19:46:55.000 060 21183.87 63.66 42868.37 47816.87 2015-03-01 19:46:56.000 060 21183.85 63.65 42868.40 47816.89 2015-03-01 19:46:57.000 060 21183.84 63.68 42868.43 47816.93 2015-03-01 19:46:58.000 060 21183.87 63.70 42868.42 47816.96 2015-03-01 19:46:59.000 060 21183.87 63.73 42868.42 47816.93 2015-03-01 19:47:00.000 060 21183.85 63.78 42868.39 47816.93 2015-03-01 19:47:01.000 060 21183.89 63.80 42868.35 47816.89 2015-03-01 19:47:02.000 060 21183.88 63.80 42868.32 47816.92 2015-03-01 19:47:03.000 060 21183.89 63.83 42868.29 47816.87 2015-03-01 19:47:04.000 060 21183.90 63.85 42868.33 47816.87 2015-03-01 19:47:05.000 060 21183.91 63.86 42868.31 47816.88 2015-03-01 19:47:06.000 060 21183.91 63.90 42868.29 47816.86 2015-03-01 19:47:07.000 060 21183.88 63.93 42868.25 47816.85 2015-03-01 19:47:08.000 060 21183.87 63.96 42868.26 47816.82 2015-03-01 19:47:09.000 060 21183.88 63.97 42868.22 47816.80 2015-03-01 19:47:10.000 060 21183.88 63.97 42868.22 47816.75 2015-03-01 19:47:11.000 060 21183.86 63.94 42868.22 47816.77 2015-03-01 19:47:12.000 060 21183.86 63.93 42868.23 47816.76 2015-03-01 19:47:13.000 060 21183.89 63.91 42868.23 47816.75 2015-03-01 19:47:14.000 060 21183.92 63.91 42868.22 47816.77 2015-03-01 19:47:15.000 060 21183.89 63.92 42868.22 47816.77 2015-03-01 19:47:16.000 060 21183.87 63.93 42868.22 47816.76 2015-03-01 19:47:17.000 060 21183.89 63.96 42868.21 47816.76 2015-03-01 19:47:18.000 060 21183.88 63.97 42868.21 47816.75 2015-03-01 19:47:19.000 060 21183.84 64.01 42868.20 47816.76 2015-03-01 19:47:20.000 060 21183.84 64.01 42868.20 47816.73 2015-03-01 19:47:21.000 060 21183.81 64.04 42868.16 47816.72 2015-03-01 19:47:22.000 060 21183.80 64.05 42868.14 47816.73 2015-03-01 19:47:23.000 060 21183.80 64.05 42868.13 47816.68 2015-03-01 19:47:24.000 060 21183.82 64.05 42868.14 47816.68 2015-03-01 19:47:25.000 060 21183.82 64.05 42868.13 47816.65 2015-03-01 19:47:26.000 060 21183.79 64.05 42868.13 47816.66 2015-03-01 19:47:27.000 060 21183.80 64.05 42868.12 47816.65 2015-03-01 19:47:28.000 060 21183.80 64.06 42868.11 47816.65 2015-03-01 19:47:29.000 060 21183.80 64.07 42868.11 47816.65 2015-03-01 19:47:30.000 060 21183.76 64.09 42868.08 47816.64 2015-03-01 19:47:31.000 060 21183.80 64.11 42868.07 47816.64 2015-03-01 19:47:32.000 060 21183.84 64.08 42868.09 47816.61 2015-03-01 19:47:33.000 060 21183.87 64.02 42868.12 47816.64 2015-03-01 19:47:34.000 060 21183.92 63.95 42868.15 47816.66 2015-03-01 19:47:35.000 060 21183.97 63.94 42868.18 47816.72 2015-03-01 19:47:36.000 060 21183.98 63.91 42868.22 47816.79 2015-03-01 19:47:37.000 060 21183.96 63.92 42868.24 47816.80 2015-03-01 19:47:38.000 060 21183.97 63.91 42868.25 47816.81 2015-03-01 19:47:39.000 060 21183.94 63.89 42868.23 47816.83 2015-03-01 19:47:40.000 060 21183.94 63.88 42868.27 47816.84 2015-03-01 19:47:41.000 060 21183.93 63.85 42868.30 47816.82 2015-03-01 19:47:42.000 060 21183.92 63.82 42868.29 47816.84 2015-03-01 19:47:43.000 060 21183.91 63.82 42868.33 47816.86 2015-03-01 19:47:44.000 060 21183.89 63.82 42868.33 47816.85 2015-03-01 19:47:45.000 060 21183.92 63.81 42868.30 47816.84 2015-03-01 19:47:46.000 060 21183.94 63.79 42868.32 47816.87 2015-03-01 19:47:47.000 060 21183.97 63.80 42868.36 47816.90 2015-03-01 19:47:48.000 060 21183.97 63.80 42868.33 47816.89 2015-03-01 19:47:49.000 060 21184.00 63.81 42868.34 47816.88 2015-03-01 19:47:50.000 060 21184.03 63.82 42868.32 47816.90 2015-03-01 19:47:51.000 060 21184.06 63.82 42868.32 47816.90 2015-03-01 19:47:52.000 060 21184.05 63.81 42868.32 47816.91 2015-03-01 19:47:53.000 060 21184.07 63.82 42868.32 47816.92 2015-03-01 19:47:54.000 060 21184.08 63.85 42868.32 47816.91 2015-03-01 19:47:55.000 060 21184.10 63.88 42868.27 47816.90 2015-03-01 19:47:56.000 060 21184.08 63.84 42868.28 47816.93 2015-03-01 19:47:57.000 060 21184.08 63.82 42868.30 47816.91 2015-03-01 19:47:58.000 060 21184.13 63.83 42868.31 47816.90 2015-03-01 19:47:59.000 060 21184.09 63.82 42868.32 47816.93 2015-03-01 19:48:00.000 060 21184.08 63.81 42868.31 47816.93 2015-03-01 19:48:01.000 060 21184.09 63.81 42868.33 47816.95 2015-03-01 19:48:02.000 060 21184.11 63.80 42868.33 47816.95 2015-03-01 19:48:03.000 060 21184.09 63.81 42868.34 47816.95 2015-03-01 19:48:04.000 060 21184.12 63.79 42868.35 47816.97 2015-03-01 19:48:05.000 060 21184.12 63.78 42868.35 47816.97 2015-03-01 19:48:06.000 060 21184.14 63.76 42868.36 47816.99 2015-03-01 19:48:07.000 060 21184.15 63.74 42868.35 47816.98 2015-03-01 19:48:08.000 060 21184.15 63.73 42868.40 47817.04 2015-03-01 19:48:09.000 060 21184.16 63.68 42868.43 47817.03 2015-03-01 19:48:10.000 060 21184.19 63.66 42868.42 47817.07 2015-03-01 19:48:11.000 060 21184.20 63.65 42868.46 47817.09 2015-03-01 19:48:12.000 060 21184.16 63.66 42868.46 47817.11 2015-03-01 19:48:13.000 060 21184.15 63.66 42868.46 47817.10 2015-03-01 19:48:14.000 060 21184.17 63.65 42868.47 47817.12 2015-03-01 19:48:15.000 060 21184.18 63.64 42868.47 47817.13 2015-03-01 19:48:16.000 060 21184.18 63.60 42868.49 47817.12 2015-03-01 19:48:17.000 060 21184.20 63.60 42868.48 47817.14 2015-03-01 19:48:18.000 060 21184.20 63.58 42868.48 47817.13 2015-03-01 19:48:19.000 060 21184.22 63.55 42868.51 47817.15 2015-03-01 19:48:20.000 060 21184.23 63.54 42868.52 47817.16 2015-03-01 19:48:21.000 060 21184.24 63.48 42868.49 47817.16 2015-03-01 19:48:22.000 060 21184.26 63.45 42868.48 47817.19 2015-03-01 19:48:23.000 060 21184.24 63.43 42868.49 47817.18 2015-03-01 19:48:24.000 060 21184.29 63.40 42868.52 47817.20 2015-03-01 19:48:25.000 060 21184.31 63.34 42868.52 47817.22 2015-03-01 19:48:26.000 060 21184.34 63.33 42868.55 47817.22 2015-03-01 19:48:27.000 060 21184.34 63.30 42868.55 47817.26 2015-03-01 19:48:28.000 060 21184.33 63.29 42868.56 47817.26 2015-03-01 19:48:29.000 060 21184.37 63.28 42868.62 47817.31 2015-03-01 19:48:30.000 060 21184.40 63.24 42868.63 47817.30 2015-03-01 19:48:31.000 060 21184.39 63.20 42868.62 47817.34 2015-03-01 19:48:32.000 060 21184.41 63.22 42868.66 47817.38 2015-03-01 19:48:33.000 060 21184.47 63.22 42868.67 47817.38 2015-03-01 19:48:34.000 060 21184.48 63.19 42868.67 47817.42 2015-03-01 19:48:35.000 060 21184.49 63.16 42868.69 47817.45 2015-03-01 19:48:36.000 060 21184.48 63.19 42868.71 47817.44 2015-03-01 19:48:37.000 060 21184.43 63.20 42868.71 47817.45 2015-03-01 19:48:38.000 060 21184.46 63.18 42868.74 47817.45 2015-03-01 19:48:39.000 060 21184.44 63.17 42868.75 47817.46 2015-03-01 19:48:40.000 060 21184.42 63.15 42868.75 47817.47 2015-03-01 19:48:41.000 060 21184.39 63.14 42868.76 47817.49 2015-03-01 19:48:42.000 060 21184.38 63.13 42868.76 47817.46 2015-03-01 19:48:43.000 060 21184.36 63.11 42868.74 47817.46 2015-03-01 19:48:44.000 060 21184.38 63.10 42868.73 47817.48 2015-03-01 19:48:45.000 060 21184.37 63.08 42868.74 47817.44 2015-03-01 19:48:46.000 060 21184.39 63.08 42868.75 47817.47 2015-03-01 19:48:47.000 060 21184.41 63.07 42868.74 47817.45 2015-03-01 19:48:48.000 060 21184.40 63.06 42868.74 47817.44 2015-03-01 19:48:49.000 060 21184.40 63.03 42868.74 47817.45 2015-03-01 19:48:50.000 060 21184.40 63.03 42868.72 47817.44 2015-03-01 19:48:51.000 060 21184.37 63.01 42868.71 47817.48 2015-03-01 19:48:52.000 060 21184.36 63.03 42868.72 47817.44 2015-03-01 19:48:53.000 060 21184.38 63.04 42868.73 47817.46 2015-03-01 19:48:54.000 060 21184.41 63.02 42868.71 47817.45 2015-03-01 19:48:55.000 060 21184.40 63.00 42868.68 47817.45 2015-03-01 19:48:56.000 060 21184.39 62.98 42868.68 47817.47 2015-03-01 19:48:57.000 060 21184.43 62.97 42868.68 47817.49 2015-03-01 19:48:58.000 060 21184.47 62.95 42868.67 47817.48 2015-03-01 19:48:59.000 060 21184.46 62.93 42868.72 47817.48 2015-03-01 19:49:00.000 060 21184.48 62.91 42868.73 47817.52 2015-03-01 19:49:01.000 060 21184.48 62.89 42868.72 47817.50 2015-03-01 19:49:02.000 060 21184.51 62.88 42868.72 47817.52 2015-03-01 19:49:03.000 060 21184.53 62.83 42868.74 47817.52 2015-03-01 19:49:04.000 060 21184.55 62.82 42868.75 47817.55 2015-03-01 19:49:05.000 060 21184.54 62.82 42868.72 47817.55 2015-03-01 19:49:06.000 060 21184.56 62.81 42868.73 47817.55 2015-03-01 19:49:07.000 060 21184.52 62.82 42868.76 47817.56 2015-03-01 19:49:08.000 060 21184.49 62.85 42868.80 47817.58 2015-03-01 19:49:09.000 060 21184.51 62.85 42868.79 47817.58 2015-03-01 19:49:10.000 060 21184.52 62.83 42868.80 47817.58 2015-03-01 19:49:11.000 060 21184.52 62.85 42868.78 47817.55 2015-03-01 19:49:12.000 060 21184.50 62.85 42868.79 47817.57 2015-03-01 19:49:13.000 060 21184.49 62.85 42868.77 47817.53 2015-03-01 19:49:14.000 060 21184.50 62.84 42868.78 47817.57 2015-03-01 19:49:15.000 060 21184.46 62.84 42868.81 47817.55 2015-03-01 19:49:16.000 060 21184.46 62.84 42868.81 47817.53 2015-03-01 19:49:17.000 060 21184.45 62.84 42868.80 47817.54 2015-03-01 19:49:18.000 060 21184.41 62.84 42868.81 47817.54 2015-03-01 19:49:19.000 060 21184.41 62.87 42868.79 47817.50 2015-03-01 19:49:20.000 060 21184.39 62.88 42868.80 47817.50 2015-03-01 19:49:21.000 060 21184.38 62.89 42868.78 47817.52 2015-03-01 19:49:22.000 060 21184.35 62.93 42868.79 47817.48 2015-03-01 19:49:23.000 060 21184.35 62.97 42868.76 47817.47 2015-03-01 19:49:24.000 060 21184.35 63.01 42868.72 47817.46 2015-03-01 19:49:25.000 060 21184.35 63.00 42868.75 47817.43 2015-03-01 19:49:26.000 060 21184.36 62.97 42868.74 47817.43 2015-03-01 19:49:27.000 060 21184.36 62.95 42868.73 47817.45 2015-03-01 19:49:28.000 060 21184.37 62.96 42868.74 47817.42 2015-03-01 19:49:29.000 060 21184.37 62.93 42868.73 47817.44 2015-03-01 19:49:30.000 060 21184.38 62.89 42868.75 47817.46 2015-03-01 19:49:31.000 060 21184.36 62.87 42868.79 47817.49 2015-03-01 19:49:32.000 060 21184.33 62.84 42868.78 47817.49 2015-03-01 19:49:33.000 060 21184.31 62.84 42868.79 47817.46 2015-03-01 19:49:34.000 060 21184.26 62.85 42868.76 47817.48 2015-03-01 19:49:35.000 060 21184.25 62.83 42868.79 47817.45 2015-03-01 19:49:36.000 060 21184.26 62.81 42868.81 47817.46 2015-03-01 19:49:37.000 060 21184.25 62.79 42868.78 47817.44 2015-03-01 19:49:38.000 060 21184.25 62.81 42868.79 47817.43 2015-03-01 19:49:39.000 060 21184.27 62.82 42868.81 47817.42 2015-03-01 19:49:40.000 060 21184.22 62.86 42868.81 47817.42 2015-03-01 19:49:41.000 060 21184.20 62.85 42868.75 47817.42 2015-03-01 19:49:42.000 060 21184.23 62.84 42868.74 47817.41 2015-03-01 19:49:43.000 060 21184.25 62.86 42868.74 47817.40 2015-03-01 19:49:44.000 060 21184.24 62.89 42868.75 47817.39 2015-03-01 19:49:45.000 060 21184.22 62.92 42868.73 47817.40 2015-03-01 19:49:46.000 060 21184.19 62.92 42868.74 47817.38 2015-03-01 19:49:47.000 060 21184.17 62.91 42868.77 47817.35 2015-03-01 19:49:48.000 060 21184.13 62.90 42868.74 47817.34 2015-03-01 19:49:49.000 060 21184.09 62.87 42868.71 47817.32 2015-03-01 19:49:50.000 060 21184.02 62.88 42868.72 47817.28 2015-03-01 19:49:51.000 060 21183.96 62.94 42868.70 47817.28 2015-03-01 19:49:52.000 060 21183.94 62.99 42868.68 47817.21 2015-03-01 19:49:53.000 060 21183.89 63.01 42868.64 47817.19 2015-03-01 19:49:54.000 060 21183.85 63.06 42868.62 47817.12 2015-03-01 19:49:55.000 060 21183.83 63.12 42868.58 47817.08 2015-03-01 19:49:56.000 060 21183.80 63.18 42868.49 47817.01 2015-03-01 19:49:57.000 060 21183.75 63.20 42868.45 47816.96 2015-03-01 19:49:58.000 060 21183.75 63.20 42868.42 47816.95 2015-03-01 19:49:59.000 060 21183.75 63.25 42868.41 47816.88 2015-03-01 19:50:00.000 060 21183.73 63.29 42868.37 47816.87 2015-03-01 19:50:01.000 060 21183.73 63.33 42868.35 47816.83 2015-03-01 19:50:02.000 060 21183.74 63.37 42868.33 47816.83 2015-03-01 19:50:03.000 060 21183.77 63.38 42868.29 47816.79 2015-03-01 19:50:04.000 060 21183.84 63.36 42868.27 47816.78 2015-03-01 19:50:05.000 060 21183.86 63.34 42868.26 47816.78 2015-03-01 19:50:06.000 060 21183.86 63.34 42868.22 47816.81 2015-03-01 19:50:07.000 060 21183.87 63.37 42868.22 47816.79 2015-03-01 19:50:08.000 060 21183.88 63.35 42868.21 47816.79 2015-03-01 19:50:09.000 060 21183.91 63.31 42868.21 47816.79 2015-03-01 19:50:10.000 060 21183.94 63.29 42868.23 47816.82 2015-03-01 19:50:11.000 060 21183.96 63.27 42868.25 47816.83 2015-03-01 19:50:12.000 060 21183.96 63.26 42868.25 47816.82 2015-03-01 19:50:13.000 060 21183.95 63.21 42868.28 47816.85 2015-03-01 19:50:14.000 060 21183.95 63.19 42868.30 47816.87 2015-03-01 19:50:15.000 060 21183.93 63.19 42868.29 47816.87 2015-03-01 19:50:16.000 060 21183.88 63.21 42868.28 47816.87 2015-03-01 19:50:17.000 060 21183.84 63.26 42868.30 47816.87 2015-03-01 19:50:18.000 060 21183.82 63.27 42868.28 47816.84 2015-03-01 19:50:19.000 060 21183.78 63.27 42868.29 47816.79 2015-03-01 19:50:20.000 060 21183.73 63.30 42868.23 47816.77 2015-03-01 19:50:21.000 060 21183.70 63.26 42868.23 47816.73 2015-03-01 19:50:22.000 060 21183.70 63.26 42868.20 47816.71 2015-03-01 19:50:23.000 060 21183.68 63.27 42868.20 47816.74 2015-03-01 19:50:24.000 060 21183.71 63.27 42868.22 47816.70 2015-03-01 19:50:25.000 060 21183.73 63.26 42868.23 47816.71 2015-03-01 19:50:26.000 060 21183.74 63.24 42868.20 47816.70 2015-03-01 19:50:27.000 060 21183.77 63.23 42868.23 47816.69 2015-03-01 19:50:28.000 060 21183.80 63.23 42868.22 47816.71 2015-03-01 19:50:29.000 060 21183.82 63.22 42868.21 47816.71 2015-03-01 19:50:30.000 060 21183.80 63.20 42868.21 47816.71 2015-03-01 19:50:31.000 060 21183.78 63.20 42868.23 47816.73 2015-03-01 19:50:32.000 060 21183.80 63.23 42868.22 47816.72 2015-03-01 19:50:33.000 060 21183.74 63.29 42868.18 47816.72 2015-03-01 19:50:34.000 060 21183.75 63.30 42868.15 47816.71 2015-03-01 19:50:35.000 060 21183.72 63.32 42868.15 47816.67 2015-03-01 19:50:36.000 060 21183.67 63.30 42868.15 47816.62 2015-03-01 19:50:37.000 060 21183.64 63.31 42868.12 47816.62 2015-03-01 19:50:38.000 060 21183.65 63.33 42868.14 47816.60 2015-03-01 19:50:39.000 060 21183.67 63.34 42868.11 47816.61 2015-03-01 19:50:40.000 060 21183.69 63.35 42868.13 47816.58 2015-03-01 19:50:41.000 060 21183.69 63.35 42868.12 47816.60 2015-03-01 19:50:42.000 060 21183.68 63.34 42868.10 47816.61 2015-03-01 19:50:43.000 060 21183.65 63.36 42868.09 47816.57 2015-03-01 19:50:44.000 060 21183.62 63.36 42868.13 47816.58 2015-03-01 19:50:45.000 060 21183.60 63.36 42868.11 47816.60 2015-03-01 19:50:46.000 060 21183.60 63.33 42868.12 47816.55 2015-03-01 19:50:47.000 060 21183.61 63.33 42868.13 47816.55 2015-03-01 19:50:48.000 060 21183.63 63.34 42868.12 47816.55 2015-03-01 19:50:49.000 060 21183.64 63.31 42868.12 47816.56 2015-03-01 19:50:50.000 060 21183.66 63.28 42868.11 47816.57 2015-03-01 19:50:51.000 060 21183.66 63.27 42868.09 47816.58 2015-03-01 19:50:52.000 060 21183.65 63.24 42868.06 47816.60 2015-03-01 19:50:53.000 060 21183.66 63.24 42868.06 47816.60 2015-03-01 19:50:54.000 060 21183.67 63.22 42868.09 47816.61 2015-03-01 19:50:55.000 060 21183.67 63.21 42868.12 47816.64 2015-03-01 19:50:56.000 060 21183.70 63.19 42868.14 47816.65 2015-03-01 19:50:57.000 060 21183.73 63.19 42868.16 47816.65 2015-03-01 19:50:58.000 060 21183.77 63.19 42868.15 47816.70 2015-03-01 19:50:59.000 060 21183.78 63.19 42868.16 47816.71 2015-03-01 19:51:00.000 060 21183.82 63.19 42868.17 47816.71 2015-03-01 19:51:01.000 060 21183.86 63.19 42868.17 47816.75 2015-03-01 19:51:02.000 060 21183.84 63.21 42868.20 47816.76 2015-03-01 19:51:03.000 060 21183.83 63.22 42868.18 47816.75 2015-03-01 19:51:04.000 060 21183.82 63.22 42868.16 47816.78 2015-03-01 19:51:05.000 060 21183.84 63.24 42868.19 47816.76 2015-03-01 19:51:06.000 060 21183.83 63.24 42868.18 47816.76 2015-03-01 19:51:07.000 060 21183.83 63.22 42868.16 47816.76 2015-03-01 19:51:08.000 060 21183.84 63.23 42868.16 47816.76 2015-03-01 19:51:09.000 060 21183.82 63.21 42868.17 47816.76 2015-03-01 19:51:10.000 060 21183.81 63.21 42868.16 47816.75 2015-03-01 19:51:11.000 060 21183.81 63.23 42868.15 47816.75 2015-03-01 19:51:12.000 060 21183.82 63.23 42868.15 47816.75 2015-03-01 19:51:13.000 060 21183.84 63.25 42868.16 47816.75 2015-03-01 19:51:14.000 060 21183.82 63.26 42868.11 47816.76 2015-03-01 19:51:15.000 060 21183.82 63.28 42868.11 47816.74 2015-03-01 19:51:16.000 060 21183.82 63.34 42868.10 47816.74 2015-03-01 19:51:17.000 060 21183.83 63.38 42868.09 47816.73 2015-03-01 19:51:18.000 060 21183.83 63.42 42868.05 47816.71 2015-03-01 19:51:19.000 060 21183.78 63.40 42868.02 47816.64 2015-03-01 19:51:20.000 060 21183.78 63.41 42868.01 47816.63 2015-03-01 19:51:21.000 060 21183.74 63.40 42867.97 47816.58 2015-03-01 19:51:22.000 060 21183.76 63.41 42867.92 47816.53 2015-03-01 19:51:23.000 060 21183.72 63.46 42867.89 47816.51 2015-03-01 19:51:24.000 060 21183.71 63.45 42867.87 47816.49 2015-03-01 19:51:25.000 060 21183.67 63.46 42867.88 47816.46 2015-03-01 19:51:26.000 060 21183.65 63.44 42867.88 47816.41 2015-03-01 19:51:27.000 060 21183.63 63.45 42867.87 47816.42 2015-03-01 19:51:28.000 060 21183.61 63.43 42867.81 47816.37 2015-03-01 19:51:29.000 060 21183.57 63.40 42867.85 47816.37 2015-03-01 19:51:30.000 060 21183.56 63.40 42867.88 47816.39 2015-03-01 19:51:31.000 060 21183.54 63.41 42867.88 47816.35 2015-03-01 19:51:32.000 060 21183.53 63.42 42867.83 47816.36 2015-03-01 19:51:33.000 060 21183.55 63.43 42867.87 47816.35 2015-03-01 19:51:34.000 060 21183.54 63.47 42867.88 47816.36 2015-03-01 19:51:35.000 060 21183.53 63.49 42867.88 47816.37 2015-03-01 19:51:36.000 060 21183.51 63.49 42867.88 47816.38 2015-03-01 19:51:37.000 060 21183.53 63.47 42867.90 47816.39 2015-03-01 19:51:38.000 060 21183.55 63.48 42867.92 47816.40 2015-03-01 19:51:39.000 060 21183.56 63.49 42867.92 47816.42 2015-03-01 19:51:40.000 060 21183.59 63.48 42867.95 47816.43 2015-03-01 19:51:41.000 060 21183.61 63.47 42867.98 47816.48 2015-03-01 19:51:42.000 060 21183.63 63.42 42868.03 47816.50 2015-03-01 19:51:43.000 060 21183.65 63.38 42868.07 47816.54 2015-03-01 19:51:44.000 060 21183.67 63.35 42868.07 47816.58 2015-03-01 19:51:45.000 060 21183.65 63.31 42868.14 47816.62 2015-03-01 19:51:46.000 060 21183.65 63.29 42868.15 47816.66 2015-03-01 19:51:47.000 060 21183.66 63.31 42868.15 47816.67 2015-03-01 19:51:48.000 060 21183.64 63.28 42868.17 47816.72 2015-03-01 19:51:49.000 060 21183.63 63.25 42868.19 47816.71 2015-03-01 19:51:50.000 060 21183.60 63.23 42868.26 47816.72 2015-03-01 19:51:51.000 060 21183.61 63.23 42868.26 47816.71 2015-03-01 19:51:52.000 060 21183.59 63.21 42868.26 47816.73 2015-03-01 19:51:53.000 060 21183.61 63.19 42868.30 47816.73 2015-03-01 19:51:54.000 060 21183.61 63.18 42868.28 47816.77 2015-03-01 19:51:55.000 060 21183.62 63.19 42868.30 47816.77 2015-03-01 19:51:56.000 060 21183.64 63.20 42868.28 47816.75 2015-03-01 19:51:57.000 060 21183.66 63.23 42868.28 47816.80 2015-03-01 19:51:58.000 060 21183.68 63.27 42868.28 47816.80 2015-03-01 19:51:59.000 060 21183.70 63.28 42868.28 47816.79 2015-03-01 19:52:00.000 060 21183.76 63.27 42868.25 47816.80 2015-03-01 19:52:01.000 060 21183.78 63.27 42868.25 47816.80 2015-03-01 19:52:02.000 060 21183.80 63.31 42868.26 47816.86 2015-03-01 19:52:03.000 060 21183.82 63.37 42868.23 47816.82 2015-03-01 19:52:04.000 060 21183.82 63.42 42868.21 47816.81 2015-03-01 19:52:05.000 060 21183.82 63.46 42868.18 47816.79 2015-03-01 19:52:06.000 060 21183.83 63.45 42868.17 47816.77 2015-03-01 19:52:07.000 060 21183.85 63.42 42868.20 47816.74 2015-03-01 19:52:08.000 060 21183.85 63.41 42868.22 47816.72 2015-03-01 19:52:09.000 060 21183.81 63.38 42868.24 47816.74 2015-03-01 19:52:10.000 060 21183.81 63.35 42868.27 47816.75 2015-03-01 19:52:11.000 060 21183.82 63.31 42868.25 47816.75 2015-03-01 19:52:12.000 060 21183.81 63.27 42868.23 47816.76 2015-03-01 19:52:13.000 060 21183.80 63.27 42868.25 47816.79 2015-03-01 19:52:14.000 060 21183.80 63.25 42868.24 47816.80 2015-03-01 19:52:15.000 060 21183.80 63.22 42868.25 47816.82 2015-03-01 19:52:16.000 060 21183.82 63.21 42868.28 47816.83 2015-03-01 19:52:17.000 060 21183.82 63.19 42868.30 47816.86 2015-03-01 19:52:18.000 060 21183.83 63.16 42868.32 47816.86 2015-03-01 19:52:19.000 060 21183.84 63.15 42868.34 47816.89 2015-03-01 19:52:20.000 060 21183.84 63.15 42868.35 47816.88 2015-03-01 19:52:21.000 060 21183.89 63.15 42868.33 47816.91 2015-03-01 19:52:22.000 060 21183.89 63.14 42868.33 47816.94 2015-03-01 19:52:23.000 060 21183.86 63.19 42868.31 47816.92 2015-03-01 19:52:24.000 060 21183.86 63.23 42868.29 47816.90 2015-03-01 19:52:25.000 060 21183.82 63.23 42868.25 47816.87 2015-03-01 19:52:26.000 060 21183.86 63.21 42868.23 47816.83 2015-03-01 19:52:27.000 060 21183.84 63.21 42868.23 47816.86 2015-03-01 19:52:28.000 060 21183.83 63.22 42868.24 47816.81 2015-03-01 19:52:29.000 060 21183.84 63.22 42868.23 47816.82 2015-03-01 19:52:30.000 060 21183.84 63.22 42868.23 47816.84 2015-03-01 19:52:31.000 060 21183.85 63.23 42868.25 47816.83 2015-03-01 19:52:32.000 060 21183.86 63.22 42868.26 47816.85 2015-03-01 19:52:33.000 060 21183.85 63.20 42868.25 47816.86 2015-03-01 19:52:34.000 060 21183.85 63.17 42868.24 47816.84 2015-03-01 19:52:35.000 060 21183.83 63.16 42868.25 47816.86 2015-03-01 19:52:36.000 060 21183.82 63.15 42868.26 47816.85 2015-03-01 19:52:37.000 060 21183.79 63.14 42868.29 47816.87 2015-03-01 19:52:38.000 060 21183.81 63.12 42868.30 47816.86 2015-03-01 19:52:39.000 060 21183.78 63.13 42868.30 47816.85 2015-03-01 19:52:40.000 060 21183.77 63.14 42868.31 47816.86 2015-03-01 19:52:41.000 060 21183.77 63.09 42868.32 47816.85 2015-03-01 19:52:42.000 060 21183.75 63.08 42868.32 47816.84 2015-03-01 19:52:43.000 060 21183.73 63.05 42868.32 47816.86 2015-03-01 19:52:44.000 060 21183.73 63.02 42868.31 47816.84 2015-03-01 19:52:45.000 060 21183.73 63.01 42868.33 47816.86 2015-03-01 19:52:46.000 060 21183.76 63.00 42868.34 47816.87 2015-03-01 19:52:47.000 060 21183.80 62.97 42868.34 47816.90 2015-03-01 19:52:48.000 060 21183.84 62.95 42868.31 47816.91 2015-03-01 19:52:49.000 060 21183.84 62.95 42868.34 47816.91 2015-03-01 19:52:50.000 060 21183.87 62.90 42868.38 47816.96 2015-03-01 19:52:51.000 060 21183.91 62.89 42868.39 47816.95 2015-03-01 19:52:52.000 060 21183.93 62.88 42868.34 47816.98 2015-03-01 19:52:53.000 060 21183.93 62.89 42868.37 47816.99 2015-03-01 19:52:54.000 060 21183.98 62.86 42868.39 47817.01 2015-03-01 19:52:55.000 060 21183.97 62.85 42868.36 47817.02 2015-03-01 19:52:56.000 060 21183.96 62.82 42868.37 47817.01 2015-03-01 19:52:57.000 060 21183.99 62.79 42868.38 47817.04 2015-03-01 19:52:58.000 060 21184.00 62.74 42868.40 47817.06 2015-03-01 19:52:59.000 060 21183.98 62.74 42868.42 47817.07 2015-03-01 19:53:00.000 060 21183.96 62.75 42868.40 47817.06 2015-03-01 19:53:01.000 060 21183.95 62.81 42868.41 47817.05 2015-03-01 19:53:02.000 060 21183.93 62.84 42868.40 47817.02 2015-03-01 19:53:03.000 060 21183.94 62.82 42868.37 47817.00 2015-03-01 19:53:04.000 060 21183.94 62.81 42868.34 47816.97 2015-03-01 19:53:05.000 060 21183.93 62.84 42868.32 47816.98 2015-03-01 19:53:06.000 060 21183.94 62.82 42868.30 47816.94 2015-03-01 19:53:07.000 060 21183.98 62.82 42868.28 47816.96 2015-03-01 19:53:08.000 060 21183.97 62.83 42868.29 47816.96 2015-03-01 19:53:09.000 060 21183.97 62.83 42868.28 47816.92 2015-03-01 19:53:10.000 060 21183.96 62.82 42868.30 47816.94 2015-03-01 19:53:11.000 060 21183.96 62.82 42868.32 47816.94 2015-03-01 19:53:12.000 060 21183.95 62.80 42868.33 47816.95 2015-03-01 19:53:13.000 060 21183.97 62.76 42868.33 47816.95 2015-03-01 19:53:14.000 060 21183.95 62.76 42868.34 47816.96 2015-03-01 19:53:15.000 060 21183.97 62.73 42868.33 47816.97 2015-03-01 19:53:16.000 060 21184.00 62.72 42868.29 47816.99 2015-03-01 19:53:17.000 060 21184.00 62.71 42868.34 47816.97 2015-03-01 19:53:18.000 060 21184.00 62.71 42868.35 47816.98 2015-03-01 19:53:19.000 060 21184.00 62.72 42868.34 47816.97 2015-03-01 19:53:20.000 060 21183.98 62.72 42868.30 47816.97 2015-03-01 19:53:21.000 060 21183.98 62.74 42868.28 47816.96 2015-03-01 19:53:22.000 060 21183.98 62.71 42868.28 47816.97 2015-03-01 19:53:23.000 060 21183.98 62.70 42868.28 47816.94 2015-03-01 19:53:24.000 060 21183.99 62.70 42868.28 47816.95 2015-03-01 19:53:25.000 060 21184.00 62.69 42868.25 47816.95 2015-03-01 19:53:26.000 060 21184.00 62.71 42868.24 47816.92 2015-03-01 19:53:27.000 060 21184.00 62.69 42868.24 47816.92 2015-03-01 19:53:28.000 060 21184.02 62.70 42868.23 47816.95 2015-03-01 19:53:29.000 060 21184.01 62.68 42868.23 47816.91 2015-03-01 19:53:30.000 060 21184.01 62.66 42868.23 47816.92 2015-03-01 19:53:31.000 060 21184.03 62.65 42868.23 47816.93 2015-03-01 19:53:32.000 060 21184.04 62.64 42868.24 47816.91 2015-03-01 19:53:33.000 060 21184.05 62.62 42868.26 47816.94 2015-03-01 19:53:34.000 060 21184.09 62.61 42868.23 47816.95 2015-03-01 19:53:35.000 060 21184.13 62.57 42868.23 47816.94 2015-03-01 19:53:36.000 060 21184.13 62.56 42868.25 47816.96 2015-03-01 19:53:37.000 060 21184.16 62.51 42868.25 47816.99 2015-03-01 19:53:38.000 060 21184.14 62.46 42868.26 47817.01 2015-03-01 19:53:39.000 060 21184.15 62.45 42868.30 47817.02 2015-03-01 19:53:40.000 060 21184.15 62.46 42868.33 47817.05 2015-03-01 19:53:41.000 060 21184.18 62.43 42868.33 47817.05 2015-03-01 19:53:42.000 060 21184.17 62.40 42868.33 47817.06 2015-03-01 19:53:43.000 060 21184.14 62.40 42868.35 47817.09 2015-03-01 19:53:44.000 060 21184.11 62.40 42868.40 47817.09 2015-03-01 19:53:45.000 060 21184.12 62.38 42868.42 47817.10 2015-03-01 19:53:46.000 060 21184.11 62.36 42868.42 47817.13 2015-03-01 19:53:47.000 060 21184.12 62.35 42868.43 47817.12 2015-03-01 19:53:48.000 060 21184.11 62.33 42868.42 47817.13 2015-03-01 19:53:49.000 060 21184.10 62.30 42868.42 47817.15 2015-03-01 19:53:50.000 060 21184.09 62.29 42868.46 47817.13 2015-03-01 19:53:51.000 060 21184.09 62.28 42868.45 47817.14 2015-03-01 19:53:52.000 060 21184.10 62.28 42868.48 47817.16 2015-03-01 19:53:53.000 060 21184.11 62.28 42868.47 47817.15 2015-03-01 19:53:54.000 060 21184.12 62.22 42868.49 47817.15 2015-03-01 19:53:55.000 060 21184.15 62.17 42868.53 47817.20 2015-03-01 19:53:56.000 060 21184.18 62.16 42868.54 47817.25 2015-03-01 19:53:57.000 060 21184.21 62.15 42868.58 47817.29 2015-03-01 19:53:58.000 060 21184.24 62.14 42868.61 47817.31 2015-03-01 19:53:59.000 060 21184.25 62.17 42868.61 47817.36 2015-03-01 19:54:00.000 060 21184.25 62.21 42868.59 47817.37 2015-03-01 19:54:01.000 060 21184.25 62.23 42868.60 47817.34 2015-03-01 19:54:02.000 060 21184.23 62.26 42868.58 47817.34 2015-03-01 19:54:03.000 060 21184.24 62.29 42868.56 47817.32 2015-03-01 19:54:04.000 060 21184.23 62.27 42868.58 47817.30 2015-03-01 19:54:05.000 060 21184.23 62.26 42868.62 47817.32 2015-03-01 19:54:06.000 060 21184.23 62.26 42868.60 47817.32 2015-03-01 19:54:07.000 060 21184.24 62.27 42868.63 47817.33 2015-03-01 19:54:08.000 060 21184.21 62.27 42868.64 47817.33 2015-03-01 19:54:09.000 060 21184.18 62.29 42868.64 47817.35 2015-03-01 19:54:10.000 060 21184.18 62.29 42868.65 47817.33 2015-03-01 19:54:11.000 060 21184.14 62.30 42868.65 47817.35 2015-03-01 19:54:12.000 060 21184.11 62.31 42868.67 47817.35 2015-03-01 19:54:13.000 060 21184.08 62.30 42868.67 47817.33 2015-03-01 19:54:14.000 060 21184.06 62.31 42868.65 47817.32 2015-03-01 19:54:15.000 060 21184.04 62.30 42868.68 47817.32 2015-03-01 19:54:16.000 060 21183.97 62.32 42868.68 47817.30 2015-03-01 19:54:17.000 060 21183.94 62.33 42868.69 47817.30 2015-03-01 19:54:18.000 060 21183.93 62.34 42868.63 47817.26 2015-03-01 19:54:19.000 060 21183.89 62.32 42868.65 47817.25 2015-03-01 19:54:20.000 060 21183.88 62.31 42868.64 47817.23 2015-03-01 19:54:21.000 060 21183.87 62.29 42868.63 47817.25 2015-03-01 19:54:22.000 060 21183.83 62.28 42868.65 47817.21 2015-03-01 19:54:23.000 060 21183.81 62.28 42868.66 47817.23 2015-03-01 19:54:24.000 060 21183.80 62.27 42868.65 47817.21 2015-03-01 19:54:25.000 060 21183.79 62.29 42868.66 47817.25 2015-03-01 19:54:26.000 060 21183.81 62.31 42868.61 47817.19 2015-03-01 19:54:27.000 060 21183.78 62.31 42868.64 47817.20 2015-03-01 19:54:28.000 060 21183.77 62.31 42868.65 47817.17 2015-03-01 19:54:29.000 060 21183.79 62.32 42868.66 47817.19 2015-03-01 19:54:30.000 060 21183.81 62.34 42868.65 47817.20 2015-03-01 19:54:31.000 060 21183.77 62.37 42868.64 47817.17 2015-03-01 19:54:32.000 060 21183.75 62.41 42868.61 47817.17 2015-03-01 19:54:33.000 060 21183.73 62.47 42868.55 47817.12 2015-03-01 19:54:34.000 060 21183.72 62.52 42868.53 47817.12 2015-03-01 19:54:35.000 060 21183.73 62.57 42868.55 47817.07 2015-03-01 19:54:36.000 060 21183.71 62.58 42868.51 47817.03 2015-03-01 19:54:37.000 060 21183.74 62.62 42868.48 47817.03 2015-03-01 19:54:38.000 060 21183.74 62.64 42868.47 47817.03 2015-03-01 19:54:39.000 060 21183.74 62.66 42868.51 47817.02 2015-03-01 19:54:40.000 060 21183.73 62.65 42868.51 47817.01 2015-03-01 19:54:41.000 060 21183.75 62.68 42868.49 47817.00 2015-03-01 19:54:42.000 060 21183.71 62.72 42868.51 47817.01 2015-03-01 19:54:43.000 060 21183.68 62.71 42868.49 47817.01 2015-03-01 19:54:44.000 060 21183.64 62.70 42868.47 47816.98 2015-03-01 19:54:45.000 060 21183.63 62.67 42868.47 47816.98 2015-03-01 19:54:46.000 060 21183.64 62.66 42868.44 47816.98 2015-03-01 19:54:47.000 060 21183.64 62.67 42868.51 47816.97 2015-03-01 19:54:48.000 060 21183.64 62.71 42868.47 47816.97 2015-03-01 19:54:49.000 060 21183.63 62.74 42868.45 47816.97 2015-03-01 19:54:50.000 060 21183.66 62.77 42868.45 47816.97 2015-03-01 19:54:51.000 060 21183.65 62.83 42868.46 47816.95 2015-03-01 19:54:52.000 060 21183.68 62.88 42868.41 47816.94 2015-03-01 19:54:53.000 060 21183.69 62.94 42868.36 47816.92 2015-03-01 19:54:54.000 060 21183.69 63.01 42868.32 47816.89 2015-03-01 19:54:55.000 060 21183.73 63.04 42868.28 47816.85 2015-03-01 19:54:56.000 060 21183.73 63.08 42868.22 47816.83 2015-03-01 19:54:57.000 060 21183.74 63.08 42868.24 47816.82 2015-03-01 19:54:58.000 060 21183.74 63.06 42868.27 47816.77 2015-03-01 19:54:59.000 060 21183.73 63.04 42868.23 47816.78 2015-03-01 19:55:00.000 060 21183.73 63.03 42868.23 47816.76 2015-03-01 19:55:01.000 060 21183.69 62.98 42868.22 47816.77 2015-03-01 19:55:02.000 060 21183.70 62.93 42868.25 47816.78 2015-03-01 19:55:03.000 060 21183.68 62.91 42868.25 47816.77 2015-03-01 19:55:04.000 060 21183.68 62.87 42868.27 47816.78 2015-03-01 19:55:05.000 060 21183.68 62.86 42868.27 47816.80 2015-03-01 19:55:06.000 060 21183.67 62.83 42868.30 47816.82 2015-03-01 19:55:07.000 060 21183.66 62.83 42868.32 47816.83 2015-03-01 19:55:08.000 060 21183.66 62.82 42868.32 47816.83 2015-03-01 19:55:09.000 060 21183.65 62.84 42868.35 47816.88 2015-03-01 19:55:10.000 060 21183.62 62.89 42868.38 47816.85 2015-03-01 19:55:11.000 060 21183.61 62.90 42868.39 47816.86 2015-03-01 19:55:12.000 060 21183.63 62.90 42868.37 47816.84 2015-03-01 19:55:13.000 060 21183.61 62.88 42868.39 47816.86 2015-03-01 19:55:14.000 060 21183.60 62.88 42868.38 47816.86 2015-03-01 19:55:15.000 060 21183.60 62.89 42868.38 47816.87 2015-03-01 19:55:16.000 060 21183.59 62.89 42868.39 47816.85 2015-03-01 19:55:17.000 060 21183.57 62.89 42868.40 47816.89 2015-03-01 19:55:18.000 060 21183.57 62.91 42868.40 47816.85 2015-03-01 19:55:19.000 060 21183.56 62.92 42868.41 47816.89 2015-03-01 19:55:20.000 060 21183.54 62.95 42868.41 47816.88 2015-03-01 19:55:21.000 060 21183.55 62.95 42868.41 47816.89 2015-03-01 19:55:22.000 060 21183.54 62.97 42868.39 47816.87 2015-03-01 19:55:23.000 060 21183.52 63.00 42868.39 47816.87 2015-03-01 19:55:24.000 060 21183.52 63.00 42868.39 47816.86 2015-03-01 19:55:25.000 060 21183.49 63.00 42868.39 47816.85 2015-03-01 19:55:26.000 060 21183.48 62.98 42868.40 47816.83 2015-03-01 19:55:27.000 060 21183.47 62.96 42868.40 47816.81 2015-03-01 19:55:28.000 060 21183.48 62.96 42868.42 47816.81 2015-03-01 19:55:29.000 060 21183.46 62.99 42868.40 47816.83 2015-03-01 19:55:30.000 060 21183.45 63.00 42868.40 47816.84 2015-03-01 19:55:31.000 060 21183.45 63.02 42868.39 47816.80 2015-03-01 19:55:32.000 060 21183.45 63.04 42868.36 47816.81 2015-03-01 19:55:33.000 060 21183.46 63.08 42868.37 47816.80 2015-03-01 19:55:34.000 060 21183.42 63.11 42868.37 47816.80 2015-03-01 19:55:35.000 060 21183.39 63.13 42868.34 47816.77 2015-03-01 19:55:36.000 060 21183.41 63.16 42868.35 47816.75 2015-03-01 19:55:37.000 060 21183.40 63.21 42868.38 47816.75 2015-03-01 19:55:38.000 060 21183.40 63.22 42868.36 47816.76 2015-03-01 19:55:39.000 060 21183.41 63.21 42868.33 47816.76 2015-03-01 19:55:40.000 060 21183.40 63.22 42868.35 47816.73 2015-03-01 19:55:41.000 060 21183.39 63.20 42868.35 47816.76 2015-03-01 19:55:42.000 060 21183.41 63.21 42868.30 47816.71 2015-03-01 19:55:43.000 060 21183.40 63.22 42868.33 47816.72 2015-03-01 19:55:44.000 060 21183.36 63.21 42868.31 47816.69 2015-03-01 19:55:45.000 060 21183.31 63.17 42868.32 47816.70 2015-03-01 19:55:46.000 060 21183.30 63.17 42868.35 47816.69 2015-03-01 19:55:47.000 060 21183.31 63.18 42868.36 47816.67 2015-03-01 19:55:48.000 060 21183.32 63.18 42868.36 47816.70 2015-03-01 19:55:49.000 060 21183.31 63.23 42868.36 47816.68 2015-03-01 19:55:50.000 060 21183.32 63.23 42868.36 47816.69 2015-03-01 19:55:51.000 060 21183.35 63.24 42868.35 47816.72 2015-03-01 19:55:52.000 060 21183.39 63.28 42868.35 47816.74 2015-03-01 19:55:53.000 060 21183.41 63.33 42868.36 47816.78 2015-03-01 19:55:54.000 060 21183.43 63.35 42868.38 47816.79 2015-03-01 19:55:55.000 060 21183.48 63.38 42868.36 47816.79 2015-03-01 19:55:56.000 060 21183.46 63.40 42868.39 47816.82 2015-03-01 19:55:57.000 060 21183.50 63.40 42868.38 47816.78 2015-03-01 19:55:58.000 060 21183.53 63.43 42868.37 47816.81 2015-03-01 19:55:59.000 060 21183.50 63.44 42868.41 47816.83 2015-03-01 19:56:00.000 060 21183.52 63.40 42868.41 47816.82 2015-03-01 19:56:01.000 060 21183.51 63.37 42868.38 47816.81 2015-03-01 19:56:02.000 060 21183.48 63.32 42868.42 47816.83 2015-03-01 19:56:03.000 060 21183.46 63.27 42868.41 47816.82 2015-03-01 19:56:04.000 060 21183.47 63.20 42868.41 47816.81 2015-03-01 19:56:05.000 060 21183.45 63.17 42868.43 47816.82 2015-03-01 19:56:06.000 060 21183.42 63.16 42868.44 47816.84 2015-03-01 19:56:07.000 060 21183.41 63.13 42868.40 47816.83 2015-03-01 19:56:08.000 060 21183.43 63.11 42868.42 47816.78 2015-03-01 19:56:09.000 060 21183.41 63.12 42868.42 47816.78 2015-03-01 19:56:10.000 060 21183.42 63.09 42868.37 47816.78 2015-03-01 19:56:11.000 060 21183.43 63.10 42868.37 47816.77 2015-03-01 19:56:12.000 060 21183.44 63.09 42868.35 47816.75 2015-03-01 19:56:13.000 060 21183.44 63.04 42868.37 47816.77 2015-03-01 19:56:14.000 060 21183.43 63.02 42868.38 47816.79 2015-03-01 19:56:15.000 060 21183.39 63.03 42868.35 47816.75 2015-03-01 19:56:16.000 060 21183.39 63.06 42868.38 47816.75 2015-03-01 19:56:17.000 060 21183.33 63.02 42868.38 47816.73 2015-03-01 19:56:18.000 060 21183.32 63.01 42868.36 47816.70 2015-03-01 19:56:19.000 060 21183.30 62.97 42868.35 47816.72 2015-03-01 19:56:20.000 060 21183.30 62.99 42868.37 47816.69 2015-03-01 19:56:21.000 060 21183.34 63.00 42868.35 47816.71 2015-03-01 19:56:22.000 060 21183.36 63.00 42868.33 47816.70 2015-03-01 19:56:23.000 060 21183.38 62.99 42868.37 47816.70 2015-03-01 19:56:24.000 060 21183.36 62.99 42868.37 47816.71 2015-03-01 19:56:25.000 060 21183.36 62.97 42868.36 47816.73 2015-03-01 19:56:26.000 060 21183.35 62.92 42868.36 47816.72 2015-03-01 19:56:27.000 060 21183.36 62.86 42868.35 47816.71 2015-03-01 19:56:28.000 060 21183.35 62.83 42868.35 47816.72 2015-03-01 19:56:29.000 060 21183.38 62.82 42868.36 47816.72 2015-03-01 19:56:30.000 060 21183.35 62.84 42868.33 47816.75 2015-03-01 19:56:31.000 060 21183.36 62.83 42868.32 47816.71 2015-03-01 19:56:32.000 060 21183.36 62.82 42868.30 47816.69 2015-03-01 19:56:33.000 060 21183.36 62.81 42868.29 47816.68 2015-03-01 19:56:34.000 060 21183.37 62.81 42868.30 47816.67 2015-03-01 19:56:35.000 060 21183.39 62.79 42868.27 47816.71 2015-03-01 19:56:36.000 060 21183.40 62.75 42868.31 47816.67 2015-03-01 19:56:37.000 060 21183.37 62.73 42868.30 47816.69 2015-03-01 19:56:38.000 060 21183.33 62.75 42868.30 47816.68 2015-03-01 19:56:39.000 060 21183.28 62.79 42868.28 47816.67 2015-03-01 19:56:40.000 060 21183.24 62.79 42868.26 47816.64 2015-03-01 19:56:41.000 060 21183.22 62.80 42868.27 47816.63 2015-03-01 19:56:42.000 060 21183.22 62.78 42868.31 47816.59 2015-03-01 19:56:43.000 060 21183.24 62.75 42868.32 47816.61 2015-03-01 19:56:44.000 060 21183.24 62.70 42868.33 47816.63 2015-03-01 19:56:45.000 060 21183.26 62.69 42868.36 47816.65 2015-03-01 19:56:46.000 060 21183.28 62.65 42868.39 47816.67 2015-03-01 19:56:47.000 060 21183.32 62.61 42868.40 47816.72 2015-03-01 19:56:48.000 060 21183.31 62.62 42868.45 47816.74 2015-03-01 19:56:49.000 060 21183.33 62.59 42868.44 47816.78 2015-03-01 19:56:50.000 060 21183.35 62.56 42868.46 47816.81 2015-03-01 19:56:51.000 060 21183.34 62.55 42868.48 47816.86 2015-03-01 19:56:52.000 060 21183.36 62.53 42868.54 47816.86 2015-03-01 19:56:53.000 060 21183.36 62.52 42868.58 47816.90 2015-03-01 19:56:54.000 060 21183.36 62.49 42868.59 47816.89 2015-03-01 19:56:55.000 060 21183.37 62.47 42868.58 47816.92 2015-03-01 19:56:56.000 060 21183.36 62.45 42868.60 47816.93 2015-03-01 19:56:57.000 060 21183.33 62.41 42868.64 47816.93 2015-03-01 19:56:58.000 060 21183.33 62.43 42868.64 47816.97 2015-03-01 19:56:59.000 060 21183.34 62.45 42868.66 47816.99 2015-03-01 19:57:00.000 060 21183.35 62.44 42868.71 47817.00 2015-03-01 19:57:01.000 060 21183.37 62.45 42868.70 47817.00 2015-03-01 19:57:02.000 060 21183.35 62.48 42868.70 47817.02 2015-03-01 19:57:03.000 060 21183.33 62.48 42868.72 47817.05 2015-03-01 19:57:04.000 060 21183.33 62.52 42868.71 47817.03 2015-03-01 19:57:05.000 060 21183.30 62.55 42868.74 47817.05 2015-03-01 19:57:06.000 060 21183.29 62.61 42868.71 47817.03 2015-03-01 19:57:07.000 060 21183.28 62.65 42868.71 47817.01 2015-03-01 19:57:08.000 060 21183.28 62.68 42868.68 47816.98 2015-03-01 19:57:09.000 060 21183.23 62.71 42868.67 47816.94 2015-03-01 19:57:10.000 060 21183.19 62.72 42868.64 47816.92 2015-03-01 19:57:11.000 060 21183.17 62.70 42868.63 47816.89 2015-03-01 19:57:12.000 060 21183.17 62.66 42868.63 47816.90 2015-03-01 19:57:13.000 060 21183.17 62.62 42868.63 47816.87 2015-03-01 19:57:14.000 060 21183.20 62.59 42868.68 47816.89 2015-03-01 19:57:15.000 060 21183.20 62.53 42868.69 47816.92 2015-03-01 19:57:16.000 060 21183.19 62.51 42868.69 47816.96 2015-03-01 19:57:17.000 060 21183.18 62.50 42868.71 47816.96 2015-03-01 19:57:18.000 060 21183.18 62.49 42868.74 47816.97 2015-03-01 19:57:19.000 060 21183.19 62.47 42868.75 47817.00 2015-03-01 19:57:20.000 060 21183.17 62.45 42868.73 47817.01 2015-03-01 19:57:21.000 060 21183.14 62.41 42868.78 47817.03 2015-03-01 19:57:22.000 060 21183.09 62.40 42868.81 47817.01 2015-03-01 19:57:23.000 060 21183.10 62.37 42868.82 47817.00 2015-03-01 19:57:24.000 060 21183.08 62.35 42868.83 47817.00 2015-03-01 19:57:25.000 060 21183.04 62.36 42868.79 47817.01 2015-03-01 19:57:26.000 060 21183.07 62.35 42868.79 47817.01 2015-03-01 19:57:27.000 060 21183.06 62.32 42868.82 47816.98 2015-03-01 19:57:28.000 060 21183.04 62.30 42868.79 47817.00 2015-03-01 19:57:29.000 060 21183.04 62.30 42868.78 47816.98 2015-03-01 19:57:30.000 060 21183.04 62.33 42868.79 47816.99 2015-03-01 19:57:31.000 060 21183.05 62.34 42868.77 47817.00 2015-03-01 19:57:32.000 060 21183.04 62.37 42868.79 47816.98 2015-03-01 19:57:33.000 060 21183.09 62.38 42868.76 47816.99 2015-03-01 19:57:34.000 060 21183.10 62.41 42868.76 47816.96 2015-03-01 19:57:35.000 060 21183.09 62.42 42868.76 47816.95 2015-03-01 19:57:36.000 060 21183.08 62.43 42868.75 47816.98 2015-03-01 19:57:37.000 060 21183.10 62.42 42868.74 47816.95 2015-03-01 19:57:38.000 060 21183.10 62.41 42868.75 47816.94 2015-03-01 19:57:39.000 060 21183.10 62.40 42868.77 47816.99 2015-03-01 19:57:40.000 060 21183.11 62.39 42868.77 47816.99 2015-03-01 19:57:41.000 060 21183.10 62.38 42868.77 47817.00 2015-03-01 19:57:42.000 060 21183.06 62.37 42868.79 47817.00 2015-03-01 19:57:43.000 060 21183.05 62.35 42868.77 47816.97 2015-03-01 19:57:44.000 060 21183.05 62.32 42868.79 47816.99 2015-03-01 19:57:45.000 060 21183.06 62.31 42868.81 47816.99 2015-03-01 19:57:46.000 060 21183.05 62.29 42868.80 47816.98 2015-03-01 19:57:47.000 060 21183.04 62.27 42868.80 47816.99 2015-03-01 19:57:48.000 060 21183.01 62.26 42868.80 47816.98 2015-03-01 19:57:49.000 060 21183.00 62.25 42868.79 47817.00 2015-03-01 19:57:50.000 060 21182.97 62.24 42868.81 47817.00 2015-03-01 19:57:51.000 060 21182.97 62.24 42868.83 47817.01 2015-03-01 19:57:52.000 060 21182.96 62.26 42868.83 47816.99 2015-03-01 19:57:53.000 060 21182.97 62.25 42868.82 47817.02 2015-03-01 19:57:54.000 060 21182.99 62.26 42868.84 47817.02 2015-03-01 19:57:55.000 060 21182.99 62.26 42868.87 47817.04 2015-03-01 19:57:56.000 060 21182.98 62.29 42868.84 47817.01 2015-03-01 19:57:57.000 060 21183.00 62.29 42868.81 47817.03 2015-03-01 19:57:58.000 060 21183.01 62.30 42868.82 47817.04 2015-03-01 19:57:59.000 060 21183.01 62.31 42868.81 47817.04 2015-03-01 19:58:00.000 060 21183.08 62.31 42868.82 47817.04 2015-03-01 19:58:01.000 060 21183.08 62.29 42868.83 47817.04 2015-03-01 19:58:02.000 060 21183.06 62.31 42868.82 47817.04 2015-03-01 19:58:03.000 060 21183.06 62.33 42868.82 47817.03 2015-03-01 19:58:04.000 060 21183.09 62.36 42868.79 47817.05 2015-03-01 19:58:05.000 060 21183.09 62.35 42868.81 47817.03 2015-03-01 19:58:06.000 060 21183.08 62.34 42868.81 47817.02 2015-03-01 19:58:07.000 060 21183.06 62.31 42868.79 47817.02 2015-03-01 19:58:08.000 060 21183.05 62.28 42868.81 47817.00 2015-03-01 19:58:09.000 060 21183.06 62.29 42868.82 47817.01 2015-03-01 19:58:10.000 060 21183.06 62.29 42868.82 47817.01 2015-03-01 19:58:11.000 060 21183.09 62.28 42868.79 47817.01 2015-03-01 19:58:12.000 060 21183.09 62.25 42868.83 47817.02 2015-03-01 19:58:13.000 060 21183.08 62.26 42868.83 47817.03 2015-03-01 19:58:14.000 060 21183.08 62.26 42868.83 47817.03 2015-03-01 19:58:15.000 060 21183.05 62.27 42868.83 47817.03 2015-03-01 19:58:16.000 060 21183.10 62.25 42868.79 47817.05 2015-03-01 19:58:17.000 060 21183.11 62.26 42868.79 47817.01 2015-03-01 19:58:18.000 060 21183.09 62.25 42868.79 47817.02 2015-03-01 19:58:19.000 060 21183.14 62.23 42868.78 47817.02 2015-03-01 19:58:20.000 060 21183.16 62.23 42868.80 47817.02 2015-03-01 19:58:21.000 060 21183.16 62.23 42868.78 47817.02 2015-03-01 19:58:22.000 060 21183.17 62.22 42868.80 47817.03 2015-03-01 19:58:23.000 060 21183.19 62.19 42868.80 47817.04 2015-03-01 19:58:24.000 060 21183.21 62.14 42868.79 47817.05 2015-03-01 19:58:25.000 060 21183.23 62.13 42868.82 47817.06 2015-03-01 19:58:26.000 060 21183.22 62.14 42868.80 47817.07 2015-03-01 19:58:27.000 060 21183.20 62.14 42868.82 47817.07 2015-03-01 19:58:28.000 060 21183.21 62.15 42868.85 47817.10 2015-03-01 19:58:29.000 060 21183.20 62.10 42868.86 47817.10 2015-03-01 19:58:30.000 060 21183.17 62.10 42868.86 47817.10 2015-03-01 19:58:31.000 060 21183.13 62.08 42868.84 47817.07 2015-03-01 19:58:32.000 060 21183.14 62.06 42868.86 47817.10 2015-03-01 19:58:33.000 060 21183.12 62.06 42868.86 47817.07 2015-03-01 19:58:34.000 060 21183.08 62.04 42868.86 47817.07 2015-03-01 19:58:35.000 060 21183.06 62.03 42868.86 47817.05 2015-03-01 19:58:36.000 060 21183.03 61.97 42868.88 47817.06 2015-03-01 19:58:37.000 060 21182.97 61.94 42868.89 47817.02 2015-03-01 19:58:38.000 060 21182.93 61.90 42868.88 47817.00 2015-03-01 19:58:39.000 060 21182.95 61.87 42868.90 47817.01 2015-03-01 19:58:40.000 060 21182.91 61.83 42868.88 47817.00 2015-03-01 19:58:41.000 060 21182.88 61.78 42868.89 47816.97 2015-03-01 19:58:42.000 060 21182.84 61.78 42868.90 47816.99 2015-03-01 19:58:43.000 060 21182.84 61.79 42868.89 47816.97 2015-03-01 19:58:44.000 060 21182.84 61.80 42868.86 47816.95 2015-03-01 19:58:45.000 060 21182.81 61.83 42868.85 47816.95 2015-03-01 19:58:46.000 060 21182.83 61.85 42868.84 47816.91 2015-03-01 19:58:47.000 060 21182.80 61.88 42868.83 47816.91 2015-03-01 19:58:48.000 060 21182.78 61.91 42868.81 47816.88 2015-03-01 19:58:49.000 060 21182.79 61.93 42868.80 47816.88 2015-03-01 19:58:50.000 060 21182.79 61.94 42868.80 47816.84 2015-03-01 19:58:51.000 060 21182.79 61.96 42868.79 47816.85 2015-03-01 19:58:52.000 060 21182.80 61.93 42868.80 47816.85 2015-03-01 19:58:53.000 060 21182.84 61.89 42868.82 47816.89 2015-03-01 19:58:54.000 060 21182.93 61.84 42868.85 47816.92 2015-03-01 19:58:55.000 060 21182.95 61.79 42868.89 47816.98 2015-03-01 19:58:56.000 060 21182.96 61.78 42868.93 47817.02 2015-03-01 19:58:57.000 060 21182.95 61.78 42868.95 47817.05 2015-03-01 19:58:58.000 060 21182.95 61.78 42868.98 47817.08 2015-03-01 19:58:59.000 060 21182.94 61.79 42868.97 47817.11 2015-03-01 19:59:00.000 060 21182.95 61.82 42869.01 47817.10 2015-03-01 19:59:01.000 060 21182.95 61.86 42869.03 47817.14 2015-03-01 19:59:02.000 060 21182.92 61.86 42869.02 47817.12 2015-03-01 19:59:03.000 060 21182.90 61.89 42869.00 47817.10 2015-03-01 19:59:04.000 060 21182.88 61.92 42869.01 47817.10 2015-03-01 19:59:05.000 060 21182.87 61.89 42869.03 47817.07 2015-03-01 19:59:06.000 060 21182.84 61.91 42869.01 47817.09 2015-03-01 19:59:07.000 060 21182.81 61.91 42869.03 47817.07 2015-03-01 19:59:08.000 060 21182.80 61.88 42869.00 47817.05 2015-03-01 19:59:09.000 060 21182.80 61.83 42869.01 47817.05 2015-03-01 19:59:10.000 060 21182.79 61.78 42869.03 47817.07 2015-03-01 19:59:11.000 060 21182.79 61.76 42869.02 47817.07 2015-03-01 19:59:12.000 060 21182.80 61.74 42868.99 47817.05 2015-03-01 19:59:13.000 060 21182.76 61.71 42869.00 47817.03 2015-03-01 19:59:14.000 060 21182.75 61.67 42869.02 47817.04 2015-03-01 19:59:15.000 060 21182.80 61.65 42868.98 47817.04 2015-03-01 19:59:16.000 060 21182.82 61.63 42869.00 47817.07 2015-03-01 19:59:17.000 060 21182.81 61.62 42868.97 47817.04 2015-03-01 19:59:18.000 060 21182.79 61.63 42868.96 47817.06 2015-03-01 19:59:19.000 060 21182.79 61.61 42868.99 47817.05 2015-03-01 19:59:20.000 060 21182.81 61.62 42869.00 47817.05 2015-03-01 19:59:21.000 060 21182.81 61.63 42868.97 47817.04 2015-03-01 19:59:22.000 060 21182.81 61.62 42869.01 47817.03 2015-03-01 19:59:23.000 060 21182.82 61.59 42868.98 47817.03 2015-03-01 19:59:24.000 060 21182.80 61.59 42868.95 47817.02 2015-03-01 19:59:25.000 060 21182.81 61.61 42868.96 47817.03 2015-03-01 19:59:26.000 060 21182.79 61.59 42868.98 47817.02 2015-03-01 19:59:27.000 060 21182.80 61.60 42868.97 47817.05 2015-03-01 19:59:28.000 060 21182.82 61.60 42868.96 47817.02 2015-03-01 19:59:29.000 060 21182.79 61.62 42868.93 47817.01 2015-03-01 19:59:30.000 060 21182.73 61.63 42868.90 47816.99 2015-03-01 19:59:31.000 060 21182.72 61.62 42868.89 47816.98 2015-03-01 19:59:32.000 060 21182.71 61.58 42868.86 47816.93 2015-03-01 19:59:33.000 060 21182.69 61.56 42868.85 47816.91 2015-03-01 19:59:34.000 060 21182.66 61.54 42868.84 47816.85 2015-03-01 19:59:35.000 060 21182.65 61.54 42868.85 47816.85 2015-03-01 19:59:36.000 060 21182.63 61.50 42868.82 47816.81 2015-03-01 19:59:37.000 060 21182.60 61.49 42868.83 47816.79 2015-03-01 19:59:38.000 060 21182.56 61.47 42868.80 47816.78 2015-03-01 19:59:39.000 060 21182.53 61.47 42868.77 47816.78 2015-03-01 19:59:40.000 060 21182.52 61.47 42868.79 47816.76 2015-03-01 19:59:41.000 060 21182.51 61.44 42868.78 47816.74 2015-03-01 19:59:42.000 060 21182.46 61.42 42868.74 47816.73 2015-03-01 19:59:43.000 060 21182.44 61.40 42868.76 47816.70 2015-03-01 19:59:44.000 060 21182.40 61.41 42868.72 47816.65 2015-03-01 19:59:45.000 060 21182.38 61.46 42868.66 47816.63 2015-03-01 19:59:46.000 060 21182.36 61.47 42868.63 47816.58 2015-03-01 19:59:47.000 060 21182.36 61.46 42868.60 47816.54 2015-03-01 19:59:48.000 060 21182.36 61.46 42868.59 47816.50 2015-03-01 19:59:49.000 060 21182.37 61.48 42868.57 47816.49 2015-03-01 19:59:50.000 060 21182.40 61.50 42868.54 47816.47 2015-03-01 19:59:51.000 060 21182.42 61.54 42868.54 47816.49 2015-03-01 19:59:52.000 060 21182.45 61.56 42868.55 47816.49 2015-03-01 19:59:53.000 060 21182.51 61.60 42868.57 47816.50 2015-03-01 19:59:54.000 060 21182.56 61.62 42868.61 47816.55 2015-03-01 19:59:55.000 060 21182.59 61.65 42868.58 47816.55 2015-03-01 19:59:56.000 060 21182.61 61.67 42868.58 47816.60 2015-03-01 19:59:57.000 060 21182.64 61.71 42868.57 47816.61 2015-03-01 19:59:58.000 060 21182.65 61.75 42868.58 47816.61 2015-03-01 19:59:59.000 060 21182.67 61.75 42868.56 47816.62 2015-03-01 20:00:00.000 060 21182.67 61.75 42868.55 47816.60 2015-03-01 20:00:01.000 060 21182.72 61.76 42868.56 47816.62 2015-03-01 20:00:02.000 060 21182.73 61.75 42868.56 47816.61 2015-03-01 20:00:03.000 060 21182.71 61.74 42868.56 47816.61 2015-03-01 20:00:04.000 060 21182.69 61.74 42868.57 47816.60 2015-03-01 20:00:05.000 060 21182.65 61.74 42868.55 47816.60 2015-03-01 20:00:06.000 060 21182.64 61.73 42868.51 47816.56 2015-03-01 20:00:07.000 060 21182.63 61.72 42868.51 47816.55 2015-03-01 20:00:08.000 060 21182.61 61.71 42868.52 47816.52 2015-03-01 20:00:09.000 060 21182.54 61.70 42868.53 47816.52 2015-03-01 20:00:10.000 060 21182.54 61.68 42868.52 47816.48 2015-03-01 20:00:11.000 060 21182.53 61.67 42868.50 47816.48 2015-03-01 20:00:12.000 060 21182.49 61.68 42868.53 47816.47 2015-03-01 20:00:13.000 060 21182.51 61.66 42868.51 47816.49 2015-03-01 20:00:14.000 060 21182.53 61.63 42868.52 47816.50 2015-03-01 20:00:15.000 060 21182.55 61.58 42868.54 47816.50 2015-03-01 20:00:16.000 060 21182.60 61.51 42868.60 47816.55 2015-03-01 20:00:17.000 060 21182.63 61.48 42868.62 47816.59 2015-03-01 20:00:18.000 060 21182.69 61.46 42868.64 47816.62 2015-03-01 20:00:19.000 060 21182.69 61.46 42868.67 47816.64 2015-03-01 20:00:20.000 060 21182.69 61.46 42868.64 47816.65 2015-03-01 20:00:21.000 060 21182.70 61.45 42868.62 47816.70 2015-03-01 20:00:22.000 060 21182.71 61.45 42868.66 47816.68 2015-03-01 20:00:23.000 060 21182.72 61.47 42868.65 47816.71 2015-03-01 20:00:24.000 060 21182.74 61.44 42868.64 47816.73 2015-03-01 20:00:25.000 060 21182.74 61.40 42868.68 47816.74 2015-03-01 20:00:26.000 060 21182.72 61.41 42868.70 47816.74 2015-03-01 20:00:27.000 060 21182.71 61.44 42868.69 47816.73 2015-03-01 20:00:28.000 060 21182.72 61.45 42868.66 47816.73 2015-03-01 20:00:29.000 060 21182.73 61.44 42868.69 47816.74 2015-03-01 20:00:30.000 060 21182.70 61.47 42868.69 47816.72 2015-03-01 20:00:31.000 060 21182.71 61.50 42868.67 47816.71 2015-03-01 20:00:32.000 060 21182.70 61.56 42868.65 47816.70 2015-03-01 20:00:33.000 060 21182.68 61.60 42868.64 47816.72 2015-03-01 20:00:34.000 060 21182.67 61.66 42868.65 47816.68 2015-03-01 20:00:35.000 060 21182.64 61.69 42868.63 47816.68 2015-03-01 20:00:36.000 060 21182.63 61.73 42868.58 47816.65 2015-03-01 20:00:37.000 060 21182.57 61.75 42868.59 47816.63 2015-03-01 20:00:38.000 060 21182.57 61.78 42868.56 47816.61 2015-03-01 20:00:39.000 060 21182.53 61.80 42868.60 47816.57 2015-03-01 20:00:40.000 060 21182.51 61.80 42868.59 47816.54 2015-03-01 20:00:41.000 060 21182.50 61.77 42868.56 47816.53 2015-03-01 20:00:42.000 060 21182.48 61.73 42868.57 47816.52 2015-03-01 20:00:43.000 060 21182.50 61.68 42868.57 47816.55 2015-03-01 20:00:44.000 060 21182.50 61.65 42868.60 47816.53 2015-03-01 20:00:45.000 060 21182.54 61.63 42868.65 47816.57 2015-03-01 20:00:46.000 060 21182.55 61.60 42868.71 47816.59 2015-03-01 20:00:47.000 060 21182.57 61.61 42868.69 47816.61 2015-03-01 20:00:48.000 060 21182.59 61.60 42868.68 47816.60 2015-03-01 20:00:49.000 060 21182.60 61.62 42868.70 47816.61 2015-03-01 20:00:50.000 060 21182.59 61.62 42868.71 47816.64 2015-03-01 20:00:51.000 060 21182.63 61.60 42868.72 47816.65 2015-03-01 20:00:52.000 060 21182.66 61.63 42868.70 47816.64 2015-03-01 20:00:53.000 060 21182.73 61.65 42868.71 47816.68 2015-03-01 20:00:54.000 060 21182.75 61.65 42868.72 47816.70 2015-03-01 20:00:55.000 060 21182.79 61.65 42868.72 47816.69 2015-03-01 20:00:56.000 060 21182.82 61.67 42868.72 47816.72 2015-03-01 20:00:57.000 060 21182.87 61.69 42868.70 47816.74 2015-03-01 20:00:58.000 060 21182.93 61.69 42868.68 47816.75 2015-03-01 20:00:59.000 060 21182.91 61.69 42868.65 47816.76 2015-03-01 20:01:00.000 060 21182.90 61.70 42868.65 47816.75 2015-03-01 20:01:01.000 060 21182.89 61.72 42868.64 47816.74 2015-03-01 20:01:02.000 060 21182.88 61.72 42868.66 47816.73 2015-03-01 20:01:03.000 060 21182.88 61.69 42868.68 47816.74 2015-03-01 20:01:04.000 060 21182.87 61.66 42868.72 47816.75 2015-03-01 20:01:05.000 060 21182.87 61.65 42868.73 47816.75 2015-03-01 20:01:06.000 060 21182.85 61.65 42868.77 47816.76 2015-03-01 20:01:07.000 060 21182.88 61.64 42868.78 47816.81 2015-03-01 20:01:08.000 060 21182.89 61.66 42868.78 47816.81 2015-03-01 20:01:09.000 060 21182.86 61.69 42868.78 47816.83 2015-03-01 20:01:10.000 060 21182.86 61.73 42868.77 47816.84 2015-03-01 20:01:11.000 060 21182.83 61.80 42868.78 47816.82 2015-03-01 20:01:12.000 060 21182.84 61.86 42868.79 47816.85 2015-03-01 20:01:13.000 060 21182.82 61.89 42868.77 47816.81 2015-03-01 20:01:14.000 060 21182.78 61.93 42868.75 47816.80 2015-03-01 20:01:15.000 060 21182.80 61.96 42868.72 47816.79 2015-03-01 20:01:16.000 060 21182.78 61.98 42868.72 47816.76 2015-03-01 20:01:17.000 060 21182.77 61.98 42868.70 47816.74 2015-03-01 20:01:18.000 060 21182.72 61.94 42868.69 47816.72 2015-03-01 20:01:19.000 060 21182.68 61.91 42868.70 47816.69 2015-03-01 20:01:20.000 060 21182.67 61.87 42868.70 47816.69 2015-03-01 20:01:21.000 060 21182.68 61.84 42868.75 47816.71 2015-03-01 20:01:22.000 060 21182.69 61.85 42868.74 47816.71 2015-03-01 20:01:23.000 060 21182.71 61.87 42868.73 47816.75 2015-03-01 20:01:24.000 060 21182.73 61.89 42868.75 47816.74 2015-03-01 20:01:25.000 060 21182.72 61.89 42868.74 47816.73 2015-03-01 20:01:26.000 060 21182.70 61.88 42868.73 47816.75 2015-03-01 20:01:27.000 060 21182.66 61.89 42868.73 47816.71 2015-03-01 20:01:28.000 060 21182.68 61.86 42868.77 47816.71 2015-03-01 20:01:29.000 060 21182.64 61.86 42868.77 47816.72 2015-03-01 20:01:30.000 060 21182.63 61.86 42868.77 47816.70 2015-03-01 20:01:31.000 060 21182.62 61.85 42868.76 47816.71 2015-03-01 20:01:32.000 060 21182.62 61.83 42868.78 47816.72 2015-03-01 20:01:33.000 060 21182.61 61.85 42868.78 47816.69 2015-03-01 20:01:34.000 060 21182.59 61.87 42868.77 47816.70 2015-03-01 20:01:35.000 060 21182.63 61.87 42868.75 47816.70 2015-03-01 20:01:36.000 060 21182.62 61.89 42868.76 47816.70 2015-03-01 20:01:37.000 060 21182.60 61.91 42868.78 47816.71 2015-03-01 20:01:38.000 060 21182.59 61.91 42868.77 47816.69 2015-03-01 20:01:39.000 060 21182.54 61.93 42868.77 47816.70 2015-03-01 20:01:40.000 060 21182.59 61.97 42868.79 47816.68 2015-03-01 20:01:41.000 060 21182.59 61.98 42868.81 47816.69 2015-03-01 20:01:42.000 060 21182.54 61.97 42868.78 47816.69 2015-03-01 20:01:43.000 060 21182.53 61.96 42868.76 47816.65 2015-03-01 20:01:44.000 060 21182.50 61.95 42868.79 47816.66 2015-03-01 20:01:45.000 060 21182.51 61.95 42868.81 47816.68 2015-03-01 20:01:46.000 060 21182.50 61.98 42868.77 47816.66 2015-03-01 20:01:47.000 060 21182.51 61.96 42868.78 47816.65 2015-03-01 20:01:48.000 060 21182.46 61.94 42868.76 47816.65 2015-03-01 20:01:49.000 060 21182.46 61.93 42868.78 47816.62 2015-03-01 20:01:50.000 060 21182.46 61.94 42868.78 47816.66 2015-03-01 20:01:51.000 060 21182.40 61.98 42868.80 47816.62 2015-03-01 20:01:52.000 060 21182.39 62.01 42868.80 47816.61 2015-03-01 20:01:53.000 060 21182.39 61.99 42868.79 47816.64 2015-03-01 20:01:54.000 060 21182.35 62.01 42868.74 47816.59 2015-03-01 20:01:55.000 060 21182.32 62.05 42868.74 47816.57 2015-03-01 20:01:56.000 060 21182.27 62.05 42868.74 47816.53 2015-03-01 20:01:57.000 060 21182.25 62.08 42868.68 47816.48 2015-03-01 20:01:58.000 060 21182.26 62.05 42868.68 47816.49 2015-03-01 20:01:59.000 060 21182.25 62.04 42868.68 47816.44 2015-03-01 20:02:00.000 060 21182.29 62.05 42868.67 47816.45 2015-03-01 20:02:01.000 060 21182.30 62.08 42868.68 47816.45 2015-03-01 20:02:02.000 060 21182.31 62.07 42868.69 47816.48 2015-03-01 20:02:03.000 060 21182.33 62.07 42868.65 47816.48 2015-03-01 20:02:04.000 060 21182.35 62.04 42868.63 47816.47 2015-03-01 20:02:05.000 060 21182.37 62.04 42868.64 47816.49 2015-03-01 20:02:06.000 060 21182.36 62.05 42868.62 47816.46 2015-03-01 20:02:07.000 060 21182.34 62.01 42868.60 47816.49 2015-03-01 20:02:08.000 060 21182.31 62.04 42868.59 47816.49 2015-03-01 20:02:09.000 060 21182.30 62.03 42868.58 47816.46 2015-03-01 20:02:10.000 060 21182.31 62.00 42868.57 47816.48 2015-03-01 20:02:11.000 060 21182.28 61.98 42868.59 47816.46 2015-03-01 20:02:12.000 060 21182.28 61.93 42868.65 47816.48 2015-03-01 20:02:13.000 060 21182.25 61.91 42868.69 47816.52 2015-03-01 20:02:14.000 060 21182.26 61.89 42868.69 47816.51 2015-03-01 20:02:15.000 060 21182.25 61.91 42868.70 47816.52 2015-03-01 20:02:16.000 060 21182.27 61.90 42868.66 47816.53 2015-03-01 20:02:17.000 060 21182.25 61.94 42868.66 47816.55 2015-03-01 20:02:18.000 060 21182.21 61.97 42868.68 47816.51 2015-03-01 20:02:19.000 060 21182.24 61.99 42868.66 47816.49 2015-03-01 20:02:20.000 060 21182.20 62.02 42868.64 47816.45 2015-03-01 20:02:21.000 060 21182.20 62.01 42868.58 47816.42 2015-03-01 20:02:22.000 060 21182.20 61.98 42868.58 47816.39 2015-03-01 20:02:23.000 060 21182.18 61.95 42868.62 47816.37 2015-03-01 20:02:24.000 060 21182.21 61.93 42868.60 47816.37 2015-03-01 20:02:25.000 060 21182.24 61.92 42868.59 47816.39 2015-03-01 20:02:26.000 060 21182.26 61.94 42868.58 47816.41 2015-03-01 20:02:27.000 060 21182.26 61.96 42868.55 47816.39 2015-03-01 20:02:28.000 060 21182.32 61.98 42868.55 47816.43 2015-03-01 20:02:29.000 060 21182.36 62.00 42868.54 47816.44 2015-03-01 20:02:30.000 060 21182.39 62.00 42868.57 47816.45 2015-03-01 20:02:31.000 060 21182.36 62.04 42868.57 47816.48 2015-03-01 20:02:32.000 060 21182.38 62.07 42868.58 47816.49 2015-03-01 20:02:33.000 060 21182.40 62.08 42868.58 47816.49 2015-03-01 20:02:34.000 060 21182.38 62.12 42868.55 47816.48 2015-03-01 20:02:35.000 060 21182.38 62.15 42868.55 47816.48 2015-03-01 20:02:36.000 060 21182.41 62.16 42868.54 47816.46 2015-03-01 20:02:37.000 060 21182.45 62.14 42868.52 47816.47 2015-03-01 20:02:38.000 060 21182.52 62.14 42868.51 47816.48 2015-03-01 20:02:39.000 060 21182.52 62.13 42868.53 47816.52 2015-03-01 20:02:40.000 060 21182.50 62.10 42868.58 47816.56 2015-03-01 20:02:41.000 060 21182.48 62.08 42868.59 47816.55 2015-03-01 20:02:42.000 060 21182.47 62.10 42868.56 47816.53 2015-03-01 20:02:43.000 060 21182.42 62.13 42868.61 47816.54 2015-03-01 20:02:44.000 060 21182.41 62.15 42868.60 47816.54 2015-03-01 20:02:45.000 060 21182.39 62.17 42868.62 47816.51 2015-03-01 20:02:46.000 060 21182.40 62.15 42868.59 47816.54 2015-03-01 20:02:47.000 060 21182.38 62.14 42868.58 47816.53 2015-03-01 20:02:48.000 060 21182.38 62.15 42868.56 47816.52 2015-03-01 20:02:49.000 060 21182.40 62.14 42868.55 47816.52 2015-03-01 20:02:50.000 060 21182.41 62.11 42868.58 47816.52 2015-03-01 20:02:51.000 060 21182.42 62.10 42868.61 47816.53 2015-03-01 20:02:52.000 060 21182.45 62.10 42868.60 47816.52 2015-03-01 20:02:53.000 060 21182.45 62.09 42868.61 47816.55 2015-03-01 20:02:54.000 060 21182.45 62.07 42868.62 47816.55 2015-03-01 20:02:55.000 060 21182.45 62.07 42868.61 47816.55 2015-03-01 20:02:56.000 060 21182.45 62.06 42868.61 47816.58 2015-03-01 20:02:57.000 060 21182.48 62.05 42868.61 47816.57 2015-03-01 20:02:58.000 060 21182.48 62.04 42868.58 47816.58 2015-03-01 20:02:59.000 060 21182.49 62.05 42868.61 47816.59 2015-03-01 20:03:00.000 060 21182.51 62.05 42868.58 47816.59 2015-03-01 20:03:01.000 060 21182.48 62.02 42868.58 47816.60 2015-03-01 20:03:02.000 060 21182.50 61.99 42868.61 47816.55 2015-03-01 20:03:03.000 060 21182.49 61.97 42868.56 47816.57 2015-03-01 20:03:04.000 060 21182.52 61.97 42868.58 47816.58 2015-03-01 20:03:05.000 060 21182.56 62.00 42868.58 47816.57 2015-03-01 20:03:06.000 060 21182.53 62.03 42868.54 47816.56 2015-03-01 20:03:07.000 060 21182.52 62.05 42868.56 47816.53 2015-03-01 20:03:08.000 060 21182.53 62.10 42868.54 47816.55 2015-03-01 20:03:09.000 060 21182.55 62.11 42868.51 47816.52 2015-03-01 20:03:10.000 060 21182.57 62.14 42868.50 47816.53 2015-03-01 20:03:11.000 060 21182.55 62.17 42868.51 47816.51 2015-03-01 20:03:12.000 060 21182.56 62.20 42868.50 47816.49 2015-03-01 20:03:13.000 060 21182.58 62.23 42868.46 47816.50 2015-03-01 20:03:14.000 060 21182.57 62.25 42868.48 47816.50 2015-03-01 20:03:15.000 060 21182.57 62.24 42868.52 47816.48 2015-03-01 20:03:16.000 060 21182.57 62.22 42868.50 47816.48 2015-03-01 20:03:17.000 060 21182.58 62.21 42868.50 47816.49 2015-03-01 20:03:18.000 060 21182.60 62.14 42868.52 47816.49 2015-03-01 20:03:19.000 060 21182.62 62.10 42868.58 47816.54 2015-03-01 20:03:20.000 060 21182.60 62.07 42868.60 47816.56 2015-03-01 20:03:21.000 060 21182.58 62.04 42868.62 47816.62 2015-03-01 20:03:22.000 060 21182.59 62.05 42868.62 47816.64 2015-03-01 20:03:23.000 060 21182.60 62.10 42868.66 47816.63 2015-03-01 20:03:24.000 060 21182.61 62.11 42868.66 47816.66 2015-03-01 20:03:25.000 060 21182.61 62.13 42868.67 47816.65 2015-03-01 20:03:26.000 060 21182.60 62.14 42868.66 47816.66 2015-03-01 20:03:27.000 060 21182.59 62.13 42868.63 47816.66 2015-03-01 20:03:28.000 060 21182.65 62.05 42868.65 47816.64 2015-03-01 20:03:29.000 060 21182.67 61.94 42868.72 47816.69 2015-03-01 20:03:30.000 060 21182.72 61.85 42868.78 47816.74 2015-03-01 20:03:31.000 060 21182.75 61.80 42868.79 47816.80 2015-03-01 20:03:32.000 060 21182.75 61.75 42868.86 47816.84 2015-03-01 20:03:33.000 060 21182.75 61.70 42868.90 47816.91 2015-03-01 20:03:34.000 060 21182.75 61.66 42868.91 47816.90 2015-03-01 20:03:35.000 060 21182.79 61.65 42868.95 47816.95 2015-03-01 20:03:36.000 060 21182.83 61.63 42868.95 47817.00 2015-03-01 20:03:37.000 060 21182.87 61.61 42868.99 47817.03 2015-03-01 20:03:38.000 060 21182.91 61.59 42869.00 47817.06 2015-03-01 20:03:39.000 060 21182.92 61.60 42869.02 47817.09 2015-03-01 20:03:40.000 060 21182.95 61.63 42868.99 47817.13 2015-03-01 20:03:41.000 060 21182.94 61.67 42869.02 47817.11 2015-03-01 20:03:42.000 060 21182.99 61.67 42868.98 47817.15 2015-03-01 20:03:43.000 060 21183.01 61.69 42868.98 47817.12 2015-03-01 20:03:44.000 060 21183.03 61.71 42868.96 47817.15 2015-03-01 20:03:45.000 060 21183.05 61.74 42868.97 47817.16 2015-03-01 20:03:46.000 060 21183.07 61.73 42868.96 47817.17 2015-03-01 20:03:47.000 060 21183.07 61.73 42868.96 47817.17 2015-03-01 20:03:48.000 060 21183.12 61.74 42868.98 47817.16 2015-03-01 20:03:49.000 060 21183.09 61.78 42868.99 47817.18 2015-03-01 20:03:50.000 060 21183.09 61.81 42868.99 47817.16 2015-03-01 20:03:51.000 060 21183.07 61.85 42869.00 47817.17 2015-03-01 20:03:52.000 060 21183.07 61.84 42868.99 47817.17 2015-03-01 20:03:53.000 060 21183.06 61.85 42868.99 47817.18 2015-03-01 20:03:54.000 060 21183.06 61.86 42869.00 47817.20 2015-03-01 20:03:55.000 060 21183.06 61.86 42869.00 47817.18 2015-03-01 20:03:56.000 060 21183.09 61.85 42869.01 47817.17 2015-03-01 20:03:57.000 060 21183.06 61.84 42869.04 47817.22 2015-03-01 20:03:58.000 060 21183.08 61.83 42869.04 47817.20 2015-03-01 20:03:59.000 060 21183.07 61.82 42869.05 47817.22 2015-03-01 20:04:00.000 060 21183.09 61.81 42869.08 47817.24 2015-03-01 20:04:01.000 060 21183.08 61.78 42869.09 47817.25 2015-03-01 20:04:02.000 060 21183.04 61.76 42869.10 47817.28 2015-03-01 20:04:03.000 060 21183.01 61.75 42869.13 47817.28 2015-03-01 20:04:04.000 060 21182.98 61.75 42869.15 47817.25 2015-03-01 20:04:05.000 060 21182.96 61.74 42869.15 47817.27 2015-03-01 20:04:06.000 060 21183.00 61.73 42869.13 47817.30 2015-03-01 20:04:07.000 060 21182.94 61.76 42869.14 47817.29 2015-03-01 20:04:08.000 060 21182.93 61.75 42869.16 47817.27 2015-03-01 20:04:09.000 060 21182.92 61.71 42869.20 47817.27 2015-03-01 20:04:10.000 060 21182.94 61.72 42869.22 47817.32 2015-03-01 20:04:11.000 060 21182.95 61.72 42869.23 47817.29 2015-03-01 20:04:12.000 060 21182.98 61.72 42869.23 47817.32 2015-03-01 20:04:13.000 060 21183.01 61.72 42869.22 47817.35 2015-03-01 20:04:14.000 060 21183.01 61.71 42869.25 47817.36 2015-03-01 20:04:15.000 060 21183.00 61.70 42869.27 47817.41 2015-03-01 20:04:16.000 060 21182.98 61.71 42869.29 47817.41 2015-03-01 20:04:17.000 060 21182.97 61.71 42869.32 47817.40 2015-03-01 20:04:18.000 060 21182.95 61.69 42869.30 47817.39 2015-03-01 20:04:19.000 060 21182.94 61.70 42869.28 47817.38 2015-03-01 20:04:20.000 060 21182.94 61.73 42869.25 47817.37 2015-03-01 20:04:21.000 060 21182.92 61.74 42869.29 47817.35 2015-03-01 20:04:22.000 060 21182.90 61.75 42869.28 47817.33 2015-03-01 20:04:23.000 060 21182.91 61.77 42869.20 47817.32 2015-03-01 20:04:24.000 060 21182.88 61.76 42869.20 47817.33 2015-03-01 20:04:25.000 060 21182.84 61.76 42869.22 47817.32 2015-03-01 20:04:26.000 060 21182.84 61.77 42869.22 47817.30 2015-03-01 20:04:27.000 060 21182.88 61.82 42869.22 47817.30 2015-03-01 20:04:28.000 060 21182.90 61.84 42869.22 47817.31 2015-03-01 20:04:29.000 060 21182.91 61.89 42869.18 47817.25 2015-03-01 20:04:30.000 060 21182.90 61.92 42869.14 47817.24 2015-03-01 20:04:31.000 060 21182.88 61.89 42869.11 47817.23 2015-03-01 20:04:32.000 060 21182.87 61.85 42869.14 47817.19 2015-03-01 20:04:33.000 060 21182.86 61.83 42869.11 47817.16 2015-03-01 20:04:34.000 060 21182.80 61.79 42869.11 47817.15 2015-03-01 20:04:35.000 060 21182.79 61.79 42869.08 47817.14 2015-03-01 20:04:36.000 060 21182.78 61.78 42869.08 47817.14 2015-03-01 20:04:37.000 060 21182.78 61.77 42869.06 47817.13 2015-03-01 20:04:38.000 060 21182.82 61.75 42869.09 47817.12 2015-03-01 20:04:39.000 060 21182.81 61.70 42869.10 47817.14 2015-03-01 20:04:40.000 060 21182.76 61.66 42869.12 47817.15 2015-03-01 20:04:41.000 060 21182.78 61.66 42869.13 47817.16 2015-03-01 20:04:42.000 060 21182.76 61.73 42869.14 47817.18 2015-03-01 20:04:43.000 060 21182.76 61.77 42869.13 47817.17 2015-03-01 20:04:44.000 060 21182.79 61.78 42869.07 47817.13 2015-03-01 20:04:45.000 060 21182.82 61.78 42869.01 47817.12 2015-03-01 20:04:46.000 060 21182.84 61.76 42869.05 47817.09 2015-03-01 20:04:47.000 060 21182.84 61.79 42869.01 47817.09 2015-03-01 20:04:48.000 060 21182.84 61.82 42868.95 47817.07 2015-03-01 20:04:49.000 060 21182.89 61.85 42868.91 47817.03 2015-03-01 20:04:50.000 060 21182.89 61.89 42868.87 47817.02 2015-03-01 20:04:51.000 060 21182.89 61.89 42868.87 47816.99 2015-03-01 20:04:52.000 060 21182.91 61.86 42868.87 47816.97 2015-03-01 20:04:53.000 060 21182.91 61.85 42868.87 47816.93 2015-03-01 20:04:54.000 060 21182.93 61.82 42868.85 47816.94 2015-03-01 20:04:55.000 060 21182.93 61.81 42868.83 47816.97 2015-03-01 20:04:56.000 060 21182.92 61.77 42868.85 47816.93 2015-03-01 20:04:57.000 060 21182.96 61.71 42868.86 47816.97 2015-03-01 20:04:58.000 060 21182.94 61.71 42868.87 47816.98 2015-03-01 20:04:59.000 060 21182.94 61.73 42868.86 47816.98 2015-03-01 20:05:00.000 060 21182.96 61.73 42868.87 47817.00 2015-03-01 20:05:01.000 060 21182.96 61.73 42868.86 47817.00 2015-03-01 20:05:02.000 060 21182.96 61.69 42868.86 47816.97 2015-03-01 20:05:03.000 060 21183.00 61.63 42868.90 47817.01 2015-03-01 20:05:04.000 060 21183.00 61.61 42868.92 47817.03 2015-03-01 20:05:05.000 060 21183.01 61.59 42868.98 47817.08 2015-03-01 20:05:06.000 060 21183.02 61.56 42869.03 47817.10 2015-03-01 20:05:07.000 060 21183.03 61.58 42869.00 47817.12 2015-03-01 20:05:08.000 060 21183.00 61.59 42868.99 47817.15 2015-03-01 20:05:09.000 060 21183.00 61.58 42868.99 47817.16 2015-03-01 20:05:10.000 060 21182.98 61.58 42868.99 47817.16 2015-03-01 20:05:11.000 060 21183.01 61.56 42869.00 47817.15 2015-03-01 20:05:12.000 060 21182.99 61.54 42868.98 47817.15 2015-03-01 20:05:13.000 060 21182.99 61.54 42868.98 47817.13 2015-03-01 20:05:14.000 060 21182.96 61.53 42869.01 47817.10 2015-03-01 20:05:15.000 060 21182.93 61.58 42868.97 47817.09 2015-03-01 20:05:16.000 060 21182.93 61.57 42868.91 47817.05 2015-03-01 20:05:17.000 060 21182.88 61.57 42868.88 47817.03 2015-03-01 20:05:18.000 060 21182.88 61.62 42868.90 47816.98 2015-03-01 20:05:19.000 060 21182.86 61.66 42868.86 47816.97 2015-03-01 20:05:20.000 060 21182.83 61.67 42868.83 47816.95 2015-03-01 20:05:21.000 060 21182.83 61.69 42868.79 47816.91 2015-03-01 20:05:22.000 060 21182.85 61.70 42868.84 47816.91 2015-03-01 20:05:23.000 060 21182.90 61.69 42868.83 47816.93 2015-03-01 20:05:24.000 060 21182.89 61.71 42868.84 47816.94 2015-03-01 20:05:25.000 060 21182.92 61.69 42868.89 47816.95 2015-03-01 20:05:26.000 060 21182.91 61.69 42868.89 47816.96 2015-03-01 20:05:27.000 060 21182.92 61.69 42868.92 47816.99 2015-03-01 20:05:28.000 060 21182.88 61.70 42868.93 47817.05 2015-03-01 20:05:29.000 060 21182.87 61.71 42868.93 47817.02 2015-03-01 20:05:30.000 060 21182.84 61.72 42868.89 47816.98 2015-03-01 20:05:31.000 060 21182.79 61.78 42868.85 47816.99 2015-03-01 20:05:32.000 060 21182.73 61.77 42868.88 47816.95 2015-03-01 20:05:33.000 060 21182.73 61.77 42868.85 47816.91 2015-03-01 20:05:34.000 060 21182.72 61.77 42868.81 47816.87 2015-03-01 20:05:35.000 060 21182.68 61.81 42868.78 47816.85 2015-03-01 20:05:36.000 060 21182.61 61.87 42868.76 47816.76 2015-03-01 20:05:37.000 060 21182.55 61.87 42868.74 47816.74 2015-03-01 20:05:38.000 060 21182.54 61.92 42868.68 47816.66 2015-03-01 20:05:39.000 060 21182.49 61.92 42868.63 47816.64 2015-03-01 20:05:40.000 060 21182.45 61.92 42868.58 47816.55 2015-03-01 20:05:41.000 060 21182.41 61.93 42868.54 47816.52 2015-03-01 20:05:42.000 060 21182.37 61.92 42868.50 47816.50 2015-03-01 20:05:43.000 060 21182.33 61.90 42868.48 47816.43 2015-03-01 20:05:44.000 060 21182.35 61.89 42868.55 47816.45 2015-03-01 20:05:45.000 060 21182.35 61.90 42868.55 47816.44 2015-03-01 20:05:46.000 060 21182.32 61.91 42868.55 47816.45 2015-03-01 20:05:47.000 060 21182.32 61.87 42868.55 47816.46 2015-03-01 20:05:48.000 060 21182.32 61.86 42868.57 47816.45 2015-03-01 20:05:49.000 060 21182.32 61.88 42868.57 47816.46 2015-03-01 20:05:50.000 060 21182.34 61.89 42868.58 47816.46 2015-03-01 20:05:51.000 060 21182.35 61.89 42868.60 47816.47 2015-03-01 20:05:52.000 060 21182.30 61.93 42868.59 47816.48 2015-03-01 20:05:53.000 060 21182.30 61.98 42868.59 47816.47 2015-03-01 20:05:54.000 060 21182.32 61.99 42868.61 47816.48 2015-03-01 20:05:55.000 060 21182.32 62.01 42868.60 47816.50 2015-03-01 20:05:56.000 060 21182.37 62.03 42868.63 47816.49 2015-03-01 20:05:57.000 060 21182.40 62.05 42868.64 47816.54 2015-03-01 20:05:58.000 060 21182.42 62.08 42868.65 47816.55 2015-03-01 20:05:59.000 060 21182.42 62.10 42868.67 47816.55 2015-03-01 20:06:00.000 060 21182.42 62.10 42868.66 47816.56 2015-03-01 20:06:01.000 060 21182.42 62.15 42868.65 47816.56 2015-03-01 20:06:02.000 060 21182.41 62.19 42868.65 47816.56 2015-03-01 20:06:03.000 060 21182.44 62.21 42868.62 47816.55 2015-03-01 20:06:04.000 060 21182.41 62.26 42868.60 47816.54 2015-03-01 20:06:05.000 060 21182.40 62.29 42868.59 47816.52 2015-03-01 20:06:06.000 060 21182.39 62.30 42868.61 47816.52 2015-03-01 20:06:07.000 060 21182.39 62.28 42868.62 47816.51 2015-03-01 20:06:08.000 060 21182.42 62.28 42868.63 47816.52 2015-03-01 20:06:09.000 060 21182.44 62.26 42868.60 47816.51 2015-03-01 20:06:10.000 060 21182.41 62.23 42868.58 47816.53 2015-03-01 20:06:11.000 060 21182.36 62.23 42868.62 47816.51 2015-03-01 20:06:12.000 060 21182.35 62.23 42868.65 47816.53 2015-03-01 20:06:13.000 060 21182.37 62.20 42868.63 47816.52 2015-03-01 20:06:14.000 060 21182.42 62.16 42868.64 47816.53 2015-03-01 20:06:15.000 060 21182.45 62.13 42868.67 47816.54 2015-03-01 20:06:16.000 060 21182.47 62.10 42868.66 47816.59 2015-03-01 20:06:17.000 060 21182.48 62.07 42868.72 47816.62 2015-03-01 20:06:18.000 060 21182.51 62.08 42868.72 47816.61 2015-03-01 20:06:19.000 060 21182.52 62.04 42868.72 47816.63 2015-03-01 20:06:20.000 060 21182.53 62.04 42868.71 47816.66 2015-03-01 20:06:21.000 060 21182.54 62.01 42868.76 47816.67 2015-03-01 20:06:22.000 060 21182.55 61.96 42868.78 47816.71 2015-03-01 20:06:23.000 060 21182.53 61.95 42868.79 47816.72 2015-03-01 20:06:24.000 060 21182.52 61.96 42868.81 47816.74 2015-03-01 20:06:25.000 060 21182.53 61.94 42868.84 47816.77 2015-03-01 20:06:26.000 060 21182.55 61.92 42868.86 47816.75 2015-03-01 20:06:27.000 060 21182.51 61.88 42868.82 47816.78 2015-03-01 20:06:28.000 060 21182.53 61.87 42868.82 47816.78 2015-03-01 20:06:29.000 060 21182.55 61.86 42868.83 47816.80 2015-03-01 20:06:30.000 060 21182.55 61.89 42868.88 47816.79 2015-03-01 20:06:31.000 060 21182.55 61.88 42868.87 47816.83 2015-03-01 20:06:32.000 060 21182.57 61.88 42868.85 47816.83 2015-03-01 20:06:33.000 060 21182.59 61.91 42868.86 47816.82 2015-03-01 20:06:34.000 060 21182.61 61.92 42868.85 47816.83 2015-03-01 20:06:35.000 060 21182.61 61.96 42868.86 47816.80 2015-03-01 20:06:36.000 060 21182.61 61.98 42868.83 47816.82 2015-03-01 20:06:37.000 060 21182.60 62.00 42868.81 47816.82 2015-03-01 20:06:38.000 060 21182.65 62.00 42868.80 47816.83 2015-03-01 20:06:39.000 060 21182.66 62.01 42868.79 47816.82 2015-03-01 20:06:40.000 060 21182.66 62.03 42868.83 47816.83 2015-03-01 20:06:41.000 060 21182.64 62.01 42868.84 47816.83 2015-03-01 20:06:42.000 060 21182.63 62.03 42868.84 47816.81 2015-03-01 20:06:43.000 060 21182.60 62.03 42868.86 47816.81 2015-03-01 20:06:44.000 060 21182.58 62.05 42868.86 47816.82 2015-03-01 20:06:45.000 060 21182.58 62.09 42868.87 47816.80 2015-03-01 20:06:46.000 060 21182.57 62.11 42868.86 47816.79 2015-03-01 20:06:47.000 060 21182.58 62.12 42868.85 47816.79 2015-03-01 20:06:48.000 060 21182.54 62.15 42868.84 47816.79 2015-03-01 20:06:49.000 060 21182.56 62.16 42868.83 47816.79 2015-03-01 20:06:50.000 060 21182.59 62.16 42868.81 47816.77 2015-03-01 20:06:51.000 060 21182.59 62.21 42868.79 47816.76 2015-03-01 20:06:52.000 060 21182.62 62.24 42868.77 47816.78 2015-03-01 20:06:53.000 060 21182.63 62.23 42868.78 47816.78 2015-03-01 20:06:54.000 060 21182.64 62.25 42868.78 47816.75 2015-03-01 20:06:55.000 060 21182.69 62.29 42868.79 47816.73 2015-03-01 20:06:56.000 060 21182.74 62.29 42868.70 47816.78 2015-03-01 20:06:57.000 060 21182.74 62.29 42868.69 47816.77 2015-03-01 20:06:58.000 060 21182.76 62.32 42868.71 47816.74 2015-03-01 20:06:59.000 060 21182.76 62.31 42868.73 47816.76 2015-03-01 20:07:00.000 060 21182.75 62.35 42868.71 47816.77 2015-03-01 20:07:01.000 060 21182.72 62.39 42868.68 47816.75 2015-03-01 20:07:02.000 060 21182.71 62.40 42868.64 47816.71 2015-03-01 20:07:03.000 060 21182.68 62.41 42868.62 47816.70 2015-03-01 20:07:04.000 060 21182.67 62.41 42868.60 47816.67 2015-03-01 20:07:05.000 060 21182.66 62.40 42868.60 47816.66 2015-03-01 20:07:06.000 060 21182.64 62.38 42868.60 47816.67 2015-03-01 20:07:07.000 060 21182.62 62.33 42868.59 47816.62 2015-03-01 20:07:08.000 060 21182.61 62.29 42868.58 47816.62 2015-03-01 20:07:09.000 060 21182.57 62.26 42868.58 47816.61 2015-03-01 20:07:10.000 060 21182.59 62.23 42868.55 47816.59 2015-03-01 20:07:11.000 060 21182.60 62.19 42868.55 47816.57 2015-03-01 20:07:12.000 060 21182.58 62.18 42868.55 47816.55 2015-03-01 20:07:13.000 060 21182.58 62.19 42868.54 47816.54 2015-03-01 20:07:14.000 060 21182.58 62.20 42868.52 47816.56 2015-03-01 20:07:15.000 060 21182.63 62.21 42868.54 47816.54 2015-03-01 20:07:16.000 060 21182.65 62.22 42868.54 47816.57 2015-03-01 20:07:17.000 060 21182.66 62.24 42868.53 47816.58 2015-03-01 20:07:18.000 060 21182.68 62.25 42868.54 47816.56 2015-03-01 20:07:19.000 060 21182.69 62.23 42868.53 47816.58 2015-03-01 20:07:20.000 060 21182.71 62.24 42868.58 47816.62 2015-03-01 20:07:21.000 060 21182.75 62.21 42868.60 47816.63 2015-03-01 20:07:22.000 060 21182.75 62.22 42868.60 47816.67 2015-03-01 20:07:23.000 060 21182.77 62.22 42868.61 47816.68 2015-03-01 20:07:24.000 060 21182.78 62.22 42868.63 47816.70 2015-03-01 20:07:25.000 060 21182.83 62.21 42868.63 47816.71 2015-03-01 20:07:26.000 060 21182.82 62.21 42868.63 47816.74 2015-03-01 20:07:27.000 060 21182.81 62.19 42868.66 47816.75 2015-03-01 20:07:28.000 060 21182.80 62.15 42868.68 47816.75 2015-03-01 20:07:29.000 060 21182.80 62.13 42868.71 47816.75 2015-03-01 20:07:30.000 060 21182.81 62.11 42868.69 47816.78 2015-03-01 20:07:31.000 060 21182.79 62.10 42868.74 47816.77 2015-03-01 20:07:32.000 060 21182.77 62.07 42868.75 47816.80 2015-03-01 20:07:33.000 060 21182.77 62.08 42868.75 47816.79 2015-03-01 20:07:34.000 060 21182.78 62.06 42868.78 47816.82 2015-03-01 20:07:35.000 060 21182.83 62.04 42868.77 47816.81 2015-03-01 20:07:36.000 060 21182.81 62.07 42868.80 47816.83 2015-03-01 20:07:37.000 060 21182.79 62.12 42868.79 47816.84 2015-03-01 20:07:38.000 060 21182.76 62.16 42868.74 47816.82 2015-03-01 20:07:39.000 060 21182.76 62.17 42868.70 47816.80 2015-03-01 20:07:40.000 060 21182.74 62.20 42868.70 47816.75 2015-03-01 20:07:41.000 060 21182.73 62.22 42868.66 47816.73 2015-03-01 20:07:42.000 060 21182.76 62.18 42868.67 47816.71 2015-03-01 20:07:43.000 060 21182.76 62.17 42868.66 47816.69 2015-03-01 20:07:44.000 060 21182.76 62.16 42868.65 47816.70 2015-03-01 20:07:45.000 060 21182.75 62.14 42868.62 47816.70 2015-03-01 20:07:46.000 060 21182.78 62.13 42868.66 47816.69 2015-03-01 20:07:47.000 060 21182.81 62.10 42868.68 47816.69 2015-03-01 20:07:48.000 060 21182.82 62.09 42868.66 47816.73 2015-03-01 20:07:49.000 060 21182.81 62.07 42868.70 47816.76 2015-03-01 20:07:50.000 060 21182.82 62.05 42868.70 47816.76 2015-03-01 20:07:51.000 060 21182.85 62.08 42868.68 47816.79 2015-03-01 20:07:52.000 060 21182.84 62.08 42868.73 47816.80 2015-03-01 20:07:53.000 060 21182.87 62.10 42868.73 47816.83 2015-03-01 20:07:54.000 060 21182.88 62.11 42868.68 47816.82 2015-03-01 20:07:55.000 060 21182.91 62.13 42868.69 47816.83 2015-03-01 20:07:56.000 060 21182.88 62.15 42868.67 47816.84 2015-03-01 20:07:57.000 060 21182.93 62.16 42868.68 47816.80 2015-03-01 20:07:58.000 060 21182.95 62.16 42868.69 47816.84 2015-03-01 20:07:59.000 060 21182.94 62.17 42868.68 47816.82 2015-03-01 20:08:00.000 060 21183.01 62.18 42868.67 47816.82 2015-03-01 20:08:01.000 060 21183.03 62.17 42868.68 47816.85 2015-03-01 20:08:02.000 060 21183.05 62.17 42868.70 47816.88 2015-03-01 20:08:03.000 060 21183.07 62.19 42868.72 47816.85 2015-03-01 20:08:04.000 060 21183.09 62.18 42868.71 47816.90 2015-03-01 20:08:05.000 060 21183.09 62.18 42868.71 47816.92 2015-03-01 20:08:06.000 060 21183.11 62.17 42868.73 47816.91 2015-03-01 20:08:07.000 060 21183.09 62.20 42868.74 47816.92 2015-03-01 20:08:08.000 060 21183.10 62.18 42868.74 47816.92 2015-03-01 20:08:09.000 060 21183.07 62.17 42868.69 47816.92 2015-03-01 20:08:10.000 060 21183.03 62.19 42868.71 47816.91 2015-03-01 20:08:11.000 060 21182.99 62.19 42868.67 47816.90 2015-03-01 20:08:12.000 060 21183.00 62.19 42868.69 47816.89 2015-03-01 20:08:13.000 060 21182.99 62.19 42868.70 47816.86 2015-03-01 20:08:14.000 060 21183.01 62.18 42868.68 47816.86 2015-03-01 20:08:15.000 060 21183.00 62.16 42868.70 47816.86 2015-03-01 20:08:16.000 060 21183.00 62.14 42868.68 47816.86 2015-03-01 20:08:17.000 060 21182.98 62.13 42868.68 47816.84 2015-03-01 20:08:18.000 060 21182.97 62.19 42868.69 47816.84 2015-03-01 20:08:19.000 060 21182.97 62.19 42868.66 47816.84 2015-03-01 20:08:20.000 060 21182.98 62.20 42868.65 47816.82 2015-03-01 20:08:21.000 060 21182.97 62.20 42868.64 47816.79 2015-03-01 20:08:22.000 060 21182.98 62.21 42868.62 47816.78 2015-03-01 20:08:23.000 060 21183.01 62.23 42868.61 47816.79 2015-03-01 20:08:24.000 060 21183.03 62.26 42868.59 47816.80 2015-03-01 20:08:25.000 060 21183.04 62.25 42868.56 47816.79 2015-03-01 20:08:26.000 060 21183.07 62.25 42868.60 47816.79 2015-03-01 20:08:27.000 060 21183.08 62.27 42868.60 47816.78 2015-03-01 20:08:28.000 060 21183.09 62.30 42868.58 47816.81 2015-03-01 20:08:29.000 060 21183.08 62.29 42868.57 47816.78 2015-03-01 20:08:30.000 060 21183.11 62.29 42868.57 47816.80 2015-03-01 20:08:31.000 060 21183.12 62.30 42868.58 47816.81 2015-03-01 20:08:32.000 060 21183.08 62.32 42868.57 47816.80 2015-03-01 20:08:33.000 060 21183.05 62.32 42868.58 47816.79 2015-03-01 20:08:34.000 060 21183.04 62.31 42868.59 47816.80 2015-03-01 20:08:35.000 060 21183.03 62.32 42868.59 47816.78 2015-03-01 20:08:36.000 060 21183.02 62.32 42868.61 47816.77 2015-03-01 20:08:37.000 060 21182.97 62.32 42868.59 47816.77 2015-03-01 20:08:38.000 060 21182.95 62.30 42868.57 47816.77 2015-03-01 20:08:39.000 060 21182.90 62.30 42868.57 47816.74 2015-03-01 20:08:40.000 060 21182.88 62.30 42868.60 47816.74 2015-03-01 20:08:41.000 060 21182.85 62.31 42868.59 47816.73 2015-03-01 20:08:42.000 060 21182.86 62.33 42868.61 47816.71 2015-03-01 20:08:43.000 060 21182.89 62.33 42868.61 47816.72 2015-03-01 20:08:44.000 060 21182.89 62.34 42868.60 47816.74 2015-03-01 20:08:45.000 060 21182.87 62.34 42868.63 47816.72 2015-03-01 20:08:46.000 060 21182.89 62.38 42868.65 47816.73 2015-03-01 20:08:47.000 060 21182.89 62.42 42868.65 47816.75 2015-03-01 20:08:48.000 060 21182.89 62.45 42868.66 47816.75 2015-03-01 20:08:49.000 060 21182.90 62.48 42868.65 47816.73 2015-03-01 20:08:50.000 060 21182.89 62.53 42868.65 47816.74 2015-03-01 20:08:51.000 060 21182.90 62.55 42868.64 47816.76 2015-03-01 20:08:52.000 060 21182.91 62.57 42868.60 47816.73 2015-03-01 20:08:53.000 060 21182.94 62.57 42868.56 47816.75 2015-03-01 20:08:54.000 060 21182.94 62.60 42868.58 47816.75 2015-03-01 20:08:55.000 060 21182.92 62.63 42868.55 47816.76 2015-03-01 20:08:56.000 060 21182.91 62.64 42868.55 47816.73 2015-03-01 20:08:57.000 060 21182.88 62.66 42868.53 47816.71 2015-03-01 20:08:58.000 060 21182.84 62.69 42868.54 47816.69 2015-03-01 20:08:59.000 060 21182.86 62.70 42868.49 47816.66 2015-03-01 20:09:00.000 060 21182.83 62.68 42868.47 47816.63 2015-03-01 20:09:01.000 060 21182.87 62.66 42868.48 47816.61 2015-03-01 20:09:02.000 060 21182.87 62.62 42868.49 47816.60 2015-03-01 20:09:03.000 060 21182.89 62.61 42868.47 47816.61 2015-03-01 20:09:04.000 060 21182.88 62.60 42868.49 47816.63 2015-03-01 20:09:05.000 060 21182.87 62.62 42868.50 47816.62 2015-03-01 20:09:06.000 060 21182.88 62.65 42868.49 47816.61 2015-03-01 20:09:07.000 060 21182.90 62.66 42868.47 47816.60 2015-03-01 20:09:08.000 060 21182.92 62.67 42868.44 47816.59 2015-03-01 20:09:09.000 060 21182.93 62.68 42868.45 47816.59 2015-03-01 20:09:10.000 060 21182.99 62.65 42868.44 47816.61 2015-03-01 20:09:11.000 060 21183.02 62.62 42868.45 47816.60 2015-03-01 20:09:12.000 060 21183.03 62.64 42868.46 47816.64 2015-03-01 20:09:13.000 060 21183.07 62.67 42868.47 47816.65 2015-03-01 20:09:14.000 060 21183.06 62.65 42868.46 47816.67 2015-03-01 20:09:15.000 060 21183.10 62.65 42868.47 47816.69 2015-03-01 20:09:16.000 060 21183.12 62.61 42868.49 47816.70 2015-03-01 20:09:17.000 060 21183.12 62.56 42868.49 47816.70 2015-03-01 20:09:18.000 060 21183.10 62.56 42868.50 47816.72 2015-03-01 20:09:19.000 060 21183.13 62.55 42868.49 47816.73 2015-03-01 20:09:20.000 060 21183.12 62.55 42868.51 47816.76 2015-03-01 20:09:21.000 060 21183.13 62.54 42868.52 47816.75 2015-03-01 20:09:22.000 060 21183.16 62.52 42868.50 47816.77 2015-03-01 20:09:23.000 060 21183.13 62.51 42868.54 47816.77 2015-03-01 20:09:24.000 060 21183.10 62.50 42868.54 47816.75 2015-03-01 20:09:25.000 060 21183.10 62.47 42868.54 47816.76 2015-03-01 20:09:26.000 060 21183.11 62.46 42868.54 47816.79 2015-03-01 20:09:27.000 060 21183.13 62.44 42868.55 47816.77 2015-03-01 20:09:28.000 060 21183.15 62.42 42868.58 47816.79 2015-03-01 20:09:29.000 060 21183.16 62.44 42868.56 47816.79 2015-03-01 20:09:30.000 060 21183.16 62.44 42868.55 47816.83 2015-03-01 20:09:31.000 060 21183.15 62.41 42868.55 47816.80 2015-03-01 20:09:32.000 060 21183.14 62.40 42868.58 47816.80 2015-03-01 20:09:33.000 060 21183.14 62.38 42868.62 47816.84 2015-03-01 20:09:34.000 060 21183.14 62.37 42868.61 47816.83 2015-03-01 20:09:35.000 060 21183.10 62.34 42868.64 47816.85 2015-03-01 20:09:36.000 060 21183.12 62.32 42868.64 47816.83 2015-03-01 20:09:37.000 060 21183.10 62.30 42868.65 47816.87 2015-03-01 20:09:38.000 060 21183.10 62.29 42868.65 47816.86 2015-03-01 20:09:39.000 060 21183.08 62.29 42868.66 47816.85 2015-03-01 20:09:40.000 060 21183.09 62.28 42868.68 47816.84 2015-03-01 20:09:41.000 060 21183.07 62.28 42868.64 47816.84 2015-03-01 20:09:42.000 060 21183.05 62.29 42868.64 47816.84 2015-03-01 20:09:43.000 060 21182.99 62.29 42868.63 47816.82 2015-03-01 20:09:44.000 060 21182.97 62.31 42868.64 47816.81 2015-03-01 20:09:45.000 060 21182.98 62.34 42868.65 47816.84 2015-03-01 20:09:46.000 060 21183.01 62.37 42868.62 47816.82 2015-03-01 20:09:47.000 060 21183.01 62.41 42868.61 47816.82 2015-03-01 20:09:48.000 060 21183.02 62.43 42868.64 47816.81 2015-03-01 20:09:49.000 060 21183.04 62.44 42868.61 47816.80 2015-03-01 20:09:50.000 060 21183.04 62.46 42868.59 47816.82 2015-03-01 20:09:51.000 060 21183.07 62.47 42868.58 47816.80 2015-03-01 20:09:52.000 060 21183.07 62.49 42868.58 47816.81 2015-03-01 20:09:53.000 060 21183.06 62.52 42868.61 47816.81 2015-03-01 20:09:54.000 060 21183.07 62.53 42868.62 47816.82 2015-03-01 20:09:55.000 060 21183.05 62.54 42868.60 47816.83 2015-03-01 20:09:56.000 060 21183.05 62.54 42868.60 47816.80 2015-03-01 20:09:57.000 060 21183.00 62.55 42868.58 47816.79 2015-03-01 20:09:58.000 060 21182.97 62.56 42868.60 47816.78 2015-03-01 20:09:59.000 060 21182.93 62.55 42868.61 47816.76 2015-03-01 20:10:00.000 060 21182.88 62.56 42868.61 47816.78 2015-03-01 20:10:01.000 060 21182.81 62.56 42868.61 47816.73 2015-03-01 20:10:02.000 060 21182.77 62.56 42868.60 47816.70 2015-03-01 20:10:03.000 060 21182.70 62.53 42868.59 47816.67 2015-03-01 20:10:04.000 060 21182.69 62.54 42868.56 47816.63 2015-03-01 20:10:05.000 060 21182.70 62.53 42868.54 47816.62 2015-03-01 20:10:06.000 060 21182.69 62.55 42868.54 47816.59 2015-03-01 20:10:07.000 060 21182.67 62.55 42868.52 47816.60 2015-03-01 20:10:08.000 060 21182.67 62.54 42868.54 47816.58 2015-03-01 20:10:09.000 060 21182.67 62.53 42868.55 47816.59 2015-03-01 20:10:10.000 060 21182.70 62.52 42868.56 47816.60 2015-03-01 20:10:11.000 060 21182.74 62.48 42868.57 47816.62 2015-03-01 20:10:12.000 060 21182.76 62.46 42868.57 47816.63 2015-03-01 20:10:13.000 060 21182.78 62.43 42868.56 47816.66 2015-03-01 20:10:14.000 060 21182.82 62.45 42868.59 47816.63 2015-03-01 20:10:15.000 060 21182.84 62.45 42868.61 47816.69 2015-03-01 20:10:16.000 060 21182.87 62.46 42868.63 47816.72 2015-03-01 20:10:17.000 060 21182.89 62.47 42868.63 47816.74 2015-03-01 20:10:18.000 060 21182.90 62.46 42868.67 47816.74 2015-03-01 20:10:19.000 060 21182.90 62.47 42868.67 47816.77 2015-03-01 20:10:20.000 060 21182.90 62.47 42868.67 47816.77 2015-03-01 20:10:21.000 060 21182.90 62.51 42868.71 47816.81 2015-03-01 20:10:22.000 060 21182.93 62.51 42868.66 47816.82 2015-03-01 20:10:23.000 060 21182.93 62.52 42868.65 47816.79 2015-03-01 20:10:24.000 060 21182.90 62.53 42868.66 47816.83 2015-03-01 20:10:25.000 060 21182.88 62.56 42868.66 47816.82 2015-03-01 20:10:26.000 060 21182.88 62.56 42868.69 47816.82 2015-03-01 20:10:27.000 060 21182.85 62.56 42868.72 47816.81 2015-03-01 20:10:28.000 060 21182.83 62.57 42868.71 47816.82 2015-03-01 20:10:29.000 060 21182.84 62.58 42868.72 47816.81 2015-03-01 20:10:30.000 060 21182.85 62.62 42868.74 47816.81 2015-03-01 20:10:31.000 060 21182.85 62.64 42868.74 47816.81 2015-03-01 20:10:32.000 060 21182.86 62.65 42868.75 47816.83 2015-03-01 20:10:33.000 060 21182.87 62.67 42868.68 47816.82 2015-03-01 20:10:34.000 060 21182.85 62.69 42868.72 47816.81 2015-03-01 20:10:35.000 060 21182.85 62.71 42868.73 47816.82 2015-03-01 20:10:36.000 060 21182.85 62.71 42868.72 47816.81 2015-03-01 20:10:37.000 060 21182.79 62.69 42868.73 47816.81 2015-03-01 20:10:38.000 060 21182.78 62.71 42868.76 47816.80 2015-03-01 20:10:39.000 060 21182.75 62.75 42868.75 47816.80 2015-03-01 20:10:40.000 060 21182.74 62.77 42868.73 47816.80 2015-03-01 20:10:41.000 060 21182.70 62.81 42868.73 47816.78 2015-03-01 20:10:42.000 060 21182.70 62.85 42868.75 47816.75 2015-03-01 20:10:43.000 060 21182.71 62.86 42868.76 47816.77 2015-03-01 20:10:44.000 060 21182.70 62.88 42868.70 47816.77 2015-03-01 20:10:45.000 060 21182.68 62.91 42868.69 47816.73 2015-03-01 20:10:46.000 060 21182.66 62.88 42868.74 47816.72 2015-03-01 20:10:47.000 060 21182.67 62.90 42868.74 47816.72 2015-03-01 20:10:48.000 060 21182.63 62.93 42868.67 47816.69 2015-03-01 20:10:49.000 060 21182.59 62.94 42868.68 47816.67 2015-03-01 20:10:50.000 060 21182.59 62.95 42868.67 47816.65 2015-03-01 20:10:51.000 060 21182.56 62.97 42868.66 47816.63 2015-03-01 20:10:52.000 060 21182.53 62.97 42868.67 47816.61 2015-03-01 20:10:53.000 060 21182.53 62.98 42868.62 47816.60 2015-03-01 20:10:54.000 060 21182.49 62.97 42868.63 47816.58 2015-03-01 20:10:55.000 060 21182.48 62.97 42868.64 47816.58 2015-03-01 20:10:56.000 060 21182.48 62.97 42868.64 47816.55 2015-03-01 20:10:57.000 060 21182.45 62.97 42868.63 47816.57 2015-03-01 20:10:58.000 060 21182.44 62.96 42868.63 47816.54 2015-03-01 20:10:59.000 060 21182.46 62.96 42868.65 47816.53 2015-03-01 20:11:00.000 060 21182.44 62.97 42868.62 47816.56 2015-03-01 20:11:01.000 060 21182.46 62.98 42868.61 47816.55 2015-03-01 20:11:02.000 060 21182.50 63.00 42868.63 47816.56 2015-03-01 20:11:03.000 060 21182.48 62.97 42868.64 47816.55 2015-03-01 20:11:04.000 060 21182.50 62.96 42868.65 47816.59 2015-03-01 20:11:05.000 060 21182.54 62.95 42868.68 47816.59 2015-03-01 20:11:06.000 060 21182.57 62.96 42868.68 47816.62 2015-03-01 20:11:07.000 060 21182.57 62.97 42868.70 47816.65 2015-03-01 20:11:08.000 060 21182.59 62.95 42868.71 47816.66 2015-03-01 20:11:09.000 060 21182.64 62.98 42868.75 47816.69 2015-03-01 20:11:10.000 060 21182.65 62.99 42868.74 47816.73 2015-03-01 20:11:11.000 060 21182.66 63.02 42868.75 47816.75 2015-03-01 20:11:12.000 060 21182.65 63.02 42868.77 47816.73 2015-03-01 20:11:13.000 060 21182.64 63.02 42868.75 47816.75 2015-03-01 20:11:14.000 060 21182.62 63.02 42868.77 47816.74 2015-03-01 20:11:15.000 060 21182.58 63.01 42868.77 47816.74 2015-03-01 20:11:16.000 060 21182.58 63.00 42868.74 47816.72 2015-03-01 20:11:17.000 060 21182.57 63.01 42868.76 47816.72 2015-03-01 20:11:18.000 060 21182.56 63.01 42868.77 47816.71 2015-03-01 20:11:19.000 060 21182.59 63.00 42868.75 47816.71 2015-03-01 20:11:20.000 060 21182.62 62.95 42868.79 47816.72 2015-03-01 20:11:21.000 060 21182.60 62.91 42868.79 47816.73 2015-03-01 20:11:22.000 060 21182.60 62.88 42868.78 47816.73 2015-03-01 20:11:23.000 060 21182.59 62.85 42868.78 47816.72 2015-03-01 20:11:24.000 060 21182.59 62.82 42868.74 47816.72 2015-03-01 20:11:25.000 060 21182.57 62.81 42868.70 47816.68 2015-03-01 20:11:26.000 060 21182.57 62.80 42868.69 47816.67 2015-03-01 20:11:27.000 060 21182.54 62.81 42868.70 47816.65 2015-03-01 20:11:28.000 060 21182.55 62.84 42868.70 47816.66 2015-03-01 20:11:29.000 060 21182.56 62.82 42868.71 47816.64 2015-03-01 20:11:30.000 060 21182.56 62.85 42868.69 47816.65 2015-03-01 20:11:31.000 060 21182.56 62.84 42868.69 47816.63 2015-03-01 20:11:32.000 060 21182.57 62.82 42868.64 47816.61 2015-03-01 20:11:33.000 060 21182.52 62.83 42868.65 47816.62 2015-03-01 20:11:34.000 060 21182.49 62.87 42868.62 47816.58 2015-03-01 20:11:35.000 060 21182.45 62.89 42868.58 47816.56 2015-03-01 20:11:36.000 060 21182.41 62.91 42868.55 47816.55 2015-03-01 20:11:37.000 060 21182.38 62.98 42868.56 47816.52 2015-03-01 20:11:38.000 060 21182.36 63.01 42868.54 47816.49 2015-03-01 20:11:39.000 060 21182.36 63.00 42868.53 47816.45 2015-03-01 20:11:40.000 060 21182.33 63.01 42868.56 47816.41 2015-03-01 20:11:41.000 060 21182.33 63.04 42868.56 47816.44 2015-03-01 20:11:42.000 060 21182.34 63.04 42868.54 47816.43 2015-03-01 20:11:43.000 060 21182.34 63.06 42868.56 47816.42 2015-03-01 20:11:44.000 060 21182.34 63.06 42868.55 47816.43 2015-03-01 20:11:45.000 060 21182.34 63.08 42868.56 47816.44 2015-03-01 20:11:46.000 060 21182.35 63.14 42868.55 47816.42 2015-03-01 20:11:47.000 060 21182.35 63.16 42868.54 47816.42 2015-03-01 20:11:48.000 060 21182.33 63.13 42868.52 47816.40 2015-03-01 20:11:49.000 060 21182.35 63.09 42868.52 47816.40 2015-03-01 20:11:50.000 060 21182.35 63.07 42868.49 47816.40 2015-03-01 20:11:51.000 060 21182.38 63.06 42868.51 47816.39 2015-03-01 20:11:52.000 060 21182.35 63.07 42868.52 47816.39 2015-03-01 20:11:53.000 060 21182.36 63.09 42868.50 47816.39 2015-03-01 20:11:54.000 060 21182.37 63.14 42868.49 47816.40 2015-03-01 20:11:55.000 060 21182.39 63.15 42868.51 47816.38 2015-03-01 20:11:56.000 060 21182.41 63.12 42868.48 47816.40 2015-03-01 20:11:57.000 060 21182.44 63.15 42868.53 47816.43 2015-03-01 20:11:58.000 060 21182.48 63.16 42868.56 47816.45 2015-03-01 20:11:59.000 060 21182.53 63.19 42868.57 47816.50 2015-03-01 20:12:00.000 060 21182.55 63.20 42868.61 47816.56 2015-03-01 20:12:01.000 060 21182.59 63.23 42868.64 47816.54 2015-03-01 20:12:02.000 060 21182.61 63.26 42868.65 47816.60 2015-03-01 20:12:03.000 060 21182.64 63.25 42868.63 47816.62 2015-03-01 20:12:04.000 060 21182.63 63.27 42868.67 47816.65 2015-03-01 20:12:05.000 060 21182.66 63.31 42868.70 47816.68 2015-03-01 20:12:06.000 060 21182.69 63.35 42868.72 47816.71 2015-03-01 20:12:07.000 060 21182.75 63.37 42868.71 47816.70 2015-03-01 20:12:08.000 060 21182.76 63.36 42868.70 47816.73 2015-03-01 20:12:09.000 060 21182.78 63.37 42868.71 47816.75 2015-03-01 20:12:10.000 060 21182.77 63.36 42868.69 47816.74 2015-03-01 20:12:11.000 060 21182.81 63.36 42868.70 47816.77 2015-03-01 20:12:12.000 060 21182.80 63.39 42868.71 47816.79 2015-03-01 20:12:13.000 060 21182.80 63.39 42868.69 47816.77 2015-03-01 20:12:14.000 060 21182.81 63.36 42868.68 47816.75 2015-03-01 20:12:15.000 060 21182.79 63.36 42868.65 47816.75 2015-03-01 20:12:16.000 060 21182.77 63.34 42868.67 47816.76 2015-03-01 20:12:17.000 060 21182.77 63.31 42868.64 47816.72 2015-03-01 20:12:18.000 060 21182.74 63.28 42868.66 47816.72 2015-03-01 20:12:19.000 060 21182.71 63.28 42868.69 47816.74 2015-03-01 20:12:20.000 060 21182.70 63.28 42868.70 47816.71 2015-03-01 20:12:21.000 060 21182.68 63.27 42868.71 47816.73 2015-03-01 20:12:22.000 060 21182.69 63.22 42868.71 47816.73 2015-03-01 20:12:23.000 060 21182.72 63.17 42868.72 47816.72 2015-03-01 20:12:24.000 060 21182.73 63.13 42868.74 47816.77 2015-03-01 20:12:25.000 060 21182.68 63.10 42868.76 47816.79 2015-03-01 20:12:26.000 060 21182.64 63.10 42868.79 47816.78 2015-03-01 20:12:27.000 060 21182.62 63.10 42868.79 47816.77 2015-03-01 20:12:28.000 060 21182.66 63.08 42868.83 47816.81 2015-03-01 20:12:29.000 060 21182.63 63.08 42868.89 47816.82 2015-03-01 20:12:30.000 060 21182.61 63.06 42868.91 47816.84 2015-03-01 20:12:31.000 060 21182.57 63.08 42868.93 47816.86 2015-03-01 20:12:32.000 060 21182.54 63.12 42868.94 47816.90 2015-03-01 20:12:33.000 060 21182.50 63.16 42868.92 47816.86 2015-03-01 20:12:34.000 060 21182.49 63.18 42868.94 47816.88 2015-03-01 20:12:35.000 060 21182.47 63.21 42868.90 47816.84 2015-03-01 20:12:36.000 060 21182.44 63.23 42868.91 47816.83 2015-03-01 20:12:37.000 060 21182.40 63.27 42868.91 47816.83 2015-03-01 20:12:38.000 060 21182.39 63.26 42868.88 47816.76 2015-03-01 20:12:39.000 060 21182.37 63.26 42868.85 47816.74 2015-03-01 20:12:40.000 060 21182.38 63.26 42868.84 47816.73 2015-03-01 20:12:41.000 060 21182.36 63.24 42868.81 47816.70 2015-03-01 20:12:42.000 060 21182.35 63.21 42868.80 47816.69 2015-03-01 20:12:43.000 060 21182.29 63.20 42868.82 47816.67 2015-03-01 20:12:44.000 060 21182.27 63.22 42868.80 47816.65 2015-03-01 20:12:45.000 060 21182.26 63.23 42868.81 47816.65 2015-03-01 20:12:46.000 060 21182.25 63.25 42868.79 47816.63 2015-03-01 20:12:47.000 060 21182.25 63.29 42868.79 47816.63 2015-03-01 20:12:48.000 060 21182.27 63.31 42868.81 47816.62 2015-03-01 20:12:49.000 060 21182.27 63.38 42868.80 47816.61 2015-03-01 20:12:50.000 060 21182.32 63.43 42868.79 47816.65 2015-03-01 20:12:51.000 060 21182.30 63.49 42868.80 47816.66 2015-03-01 20:12:52.000 060 21182.30 63.53 42868.84 47816.64 2015-03-01 20:12:53.000 060 21182.28 63.58 42868.82 47816.62 2015-03-01 20:12:54.000 060 21182.27 63.61 42868.79 47816.63 2015-03-01 20:12:55.000 060 21182.24 63.63 42868.79 47816.62 2015-03-01 20:12:56.000 060 21182.20 63.67 42868.78 47816.62 2015-03-01 20:12:57.000 060 21182.19 63.67 42868.79 47816.61 2015-03-01 20:12:58.000 060 21182.21 63.68 42868.79 47816.59 2015-03-01 20:12:59.000 060 21182.18 63.66 42868.82 47816.59 2015-03-01 20:13:00.000 060 21182.17 63.64 42868.83 47816.59 2015-03-01 20:13:01.000 060 21182.16 63.61 42868.84 47816.59 2015-03-01 20:13:02.000 060 21182.18 63.60 42868.87 47816.61 2015-03-01 20:13:03.000 060 21182.21 63.56 42868.91 47816.62 2015-03-01 20:13:04.000 060 21182.21 63.54 42868.93 47816.68 2015-03-01 20:13:05.000 060 21182.20 63.49 42868.96 47816.68 2015-03-01 20:13:06.000 060 21182.20 63.48 42868.97 47816.73 2015-03-01 20:13:07.000 060 21182.19 63.51 42868.99 47816.78 2015-03-01 20:13:08.000 060 21182.22 63.52 42869.03 47816.79 2015-03-01 20:13:09.000 060 21182.26 63.54 42869.01 47816.81 2015-03-01 20:13:10.000 060 21182.23 63.56 42869.03 47816.82 2015-03-01 20:13:11.000 060 21182.23 63.57 42869.00 47816.80 2015-03-01 20:13:12.000 060 21182.24 63.54 42869.03 47816.84 2015-03-01 20:13:13.000 060 21182.22 63.55 42869.00 47816.80 2015-03-01 20:13:14.000 060 21182.21 63.52 42869.02 47816.84 2015-03-01 20:13:15.000 060 21182.19 63.48 42869.05 47816.83 2015-03-01 20:13:16.000 060 21182.22 63.43 42869.04 47816.83 2015-03-01 20:13:17.000 060 21182.22 63.43 42869.08 47816.84 2015-03-01 20:13:18.000 060 21182.25 63.42 42869.08 47816.84 2015-03-01 20:13:19.000 060 21182.28 63.40 42869.07 47816.84 2015-03-01 20:13:20.000 060 21182.26 63.39 42869.08 47816.87 2015-03-01 20:13:21.000 060 21182.26 63.38 42869.10 47816.87 2015-03-01 20:13:22.000 060 21182.25 63.40 42869.09 47816.87 2015-03-01 20:13:23.000 060 21182.23 63.43 42869.11 47816.88 2015-03-01 20:13:24.000 060 21182.19 63.45 42869.06 47816.86 2015-03-01 20:13:25.000 060 21182.15 63.50 42869.05 47816.85 2015-03-01 20:13:26.000 060 21182.14 63.52 42869.06 47816.83 2015-03-01 20:13:27.000 060 21182.16 63.53 42869.03 47816.83 2015-03-01 20:13:28.000 060 21182.15 63.55 42869.05 47816.80 2015-03-01 20:13:29.000 060 21182.14 63.59 42869.02 47816.80 2015-03-01 20:13:30.000 060 21182.11 63.62 42869.02 47816.79 2015-03-01 20:13:31.000 060 21182.12 63.65 42868.96 47816.76 2015-03-01 20:13:32.000 060 21182.14 63.67 42868.97 47816.75 2015-03-01 20:13:33.000 060 21182.16 63.65 42868.98 47816.71 2015-03-01 20:13:34.000 060 21182.16 63.63 42868.94 47816.72 2015-03-01 20:13:35.000 060 21182.14 63.66 42868.96 47816.72 2015-03-01 20:13:36.000 060 21182.18 63.68 42869.00 47816.75 2015-03-01 20:13:37.000 060 21182.19 63.69 42869.03 47816.77 2015-03-01 20:13:38.000 060 21182.25 63.70 42869.03 47816.80 2015-03-01 20:13:39.000 060 21182.28 63.70 42869.05 47816.79 2015-03-01 20:13:40.000 060 21182.30 63.72 42869.03 47816.81 2015-03-01 20:13:41.000 060 21182.30 63.73 42869.02 47816.86 2015-03-01 20:13:42.000 060 21182.29 63.72 42868.98 47816.85 2015-03-01 20:13:43.000 060 21182.27 63.70 42868.98 47816.81 2015-03-01 20:13:44.000 060 21182.25 63.67 42868.94 47816.79 2015-03-01 20:13:45.000 060 21182.22 63.64 42868.93 47816.75 2015-03-01 20:13:46.000 060 21182.19 63.64 42868.91 47816.74 2015-03-01 20:13:47.000 060 21182.20 63.66 42868.94 47816.75 2015-03-01 20:13:48.000 060 21182.21 63.67 42868.93 47816.70 2015-03-01 20:13:49.000 060 21182.19 63.66 42868.98 47816.73 2015-03-01 20:13:50.000 060 21182.21 63.67 42868.96 47816.75 2015-03-01 20:13:51.000 060 21182.22 63.67 42868.96 47816.74 2015-03-01 20:13:52.000 060 21182.18 63.67 42868.98 47816.73 2015-03-01 20:13:53.000 060 21182.14 63.65 42868.97 47816.74 2015-03-01 20:13:54.000 060 21182.10 63.58 42869.02 47816.74 2015-03-01 20:13:55.000 060 21182.09 63.52 42869.03 47816.75 2015-03-01 20:13:56.000 060 21182.08 63.50 42869.04 47816.74 2015-03-01 20:13:57.000 060 21182.07 63.47 42868.99 47816.74 2015-03-01 20:13:58.000 060 21182.09 63.46 42869.03 47816.75 2015-03-01 20:13:59.000 060 21182.08 63.47 42869.03 47816.73 2015-03-01 20:14:00.000 060 21182.08 63.46 42869.03 47816.73 2015-03-01 20:14:01.000 060 21182.12 63.45 42869.05 47816.76 2015-03-01 20:14:02.000 060 21182.12 63.46 42869.04 47816.75 2015-03-01 20:14:03.000 060 21182.10 63.46 42869.05 47816.74 2015-03-01 20:14:04.000 060 21182.06 63.40 42869.04 47816.78 2015-03-01 20:14:05.000 060 21182.03 63.37 42869.07 47816.76 2015-03-01 20:14:06.000 060 21182.01 63.36 42869.08 47816.78 2015-03-01 20:14:07.000 060 21182.02 63.38 42869.11 47816.78 2015-03-01 20:14:08.000 060 21182.02 63.38 42869.13 47816.82 2015-03-01 20:14:09.000 060 21182.02 63.37 42869.14 47816.80 2015-03-01 20:14:10.000 060 21181.98 63.40 42869.13 47816.82 2015-03-01 20:14:11.000 060 21181.96 63.42 42869.14 47816.81 2015-03-01 20:14:12.000 060 21181.95 63.44 42869.13 47816.79 2015-03-01 20:14:13.000 060 21181.92 63.44 42869.13 47816.79 2015-03-01 20:14:14.000 060 21181.91 63.49 42869.12 47816.75 2015-03-01 20:14:15.000 060 21181.87 63.53 42869.10 47816.76 2015-03-01 20:14:16.000 060 21181.86 63.58 42869.09 47816.71 2015-03-01 20:14:17.000 060 21181.85 63.65 42869.09 47816.71 2015-03-01 20:14:18.000 060 21181.77 63.70 42869.04 47816.68 2015-03-01 20:14:19.000 060 21181.70 63.74 42869.01 47816.64 2015-03-01 20:14:20.000 060 21181.66 63.73 42869.00 47816.60 2015-03-01 20:14:21.000 060 21181.65 63.71 42869.00 47816.58 2015-03-01 20:14:22.000 060 21181.66 63.74 42869.00 47816.53 2015-03-01 20:14:23.000 060 21181.61 63.77 42868.97 47816.53 2015-03-01 20:14:24.000 060 21181.60 63.80 42868.93 47816.49 2015-03-01 20:14:25.000 060 21181.57 63.81 42868.90 47816.46 2015-03-01 20:14:26.000 060 21181.54 63.84 42868.89 47816.45 2015-03-01 20:14:27.000 060 21181.56 63.84 42868.88 47816.39 2015-03-01 20:14:28.000 060 21181.56 63.86 42868.86 47816.39 2015-03-01 20:14:29.000 060 21181.57 63.89 42868.88 47816.40 2015-03-01 20:14:30.000 060 21181.58 63.91 42868.89 47816.36 2015-03-01 20:14:31.000 060 21181.58 63.93 42868.87 47816.39 2015-03-01 20:14:32.000 060 21181.62 63.96 42868.85 47816.39 2015-03-01 20:14:33.000 060 21181.64 64.00 42868.86 47816.40 2015-03-01 20:14:34.000 060 21181.66 64.03 42868.87 47816.42 2015-03-01 20:14:35.000 060 21181.68 64.06 42868.88 47816.44 2015-03-01 20:14:36.000 060 21181.71 64.08 42868.90 47816.43 2015-03-01 20:14:37.000 060 21181.71 64.12 42868.91 47816.45 2015-03-01 20:14:38.000 060 21181.71 64.14 42868.91 47816.48 2015-03-01 20:14:39.000 060 21181.70 64.20 42868.95 47816.48 2015-03-01 20:14:40.000 060 21181.70 64.26 42868.91 47816.47 2015-03-01 20:14:41.000 060 21181.76 64.28 42868.89 47816.48 2015-03-01 20:14:42.000 060 21181.76 64.29 42868.89 47816.49 2015-03-01 20:14:43.000 060 21181.72 64.33 42868.89 47816.44 2015-03-01 20:14:44.000 060 21181.68 64.35 42868.90 47816.44 2015-03-01 20:14:45.000 060 21181.65 64.41 42868.87 47816.42 2015-03-01 20:14:46.000 060 21181.67 64.46 42868.85 47816.39 2015-03-01 20:14:47.000 060 21181.66 64.49 42868.81 47816.37 2015-03-01 20:14:48.000 060 21181.66 64.50 42868.78 47816.34 2015-03-01 20:14:49.000 060 21181.64 64.54 42868.76 47816.31 2015-03-01 20:14:50.000 060 21181.63 64.57 42868.73 47816.28 2015-03-01 20:14:51.000 060 21181.64 64.59 42868.74 47816.31 2015-03-01 20:14:52.000 060 21181.63 64.60 42868.76 47816.29 2015-03-01 20:14:53.000 060 21181.61 64.63 42868.74 47816.28 2015-03-01 20:14:54.000 060 21181.60 64.62 42868.76 47816.29 2015-03-01 20:14:55.000 060 21181.61 64.64 42868.76 47816.29 2015-03-01 20:14:56.000 060 21181.66 64.64 42868.77 47816.31 2015-03-01 20:14:57.000 060 21181.73 64.64 42868.77 47816.32 2015-03-01 20:14:58.000 060 21181.74 64.64 42868.79 47816.32 2015-03-01 20:14:59.000 060 21181.72 64.65 42868.79 47816.34 2015-03-01 20:15:00.000 060 21181.79 64.66 42868.81 47816.38 2015-03-01 20:15:01.000 060 21181.85 64.65 42868.83 47816.44 2015-03-01 20:15:02.000 060 21181.84 64.68 42868.85 47816.44 2015-03-01 20:15:03.000 060 21181.86 64.68 42868.85 47816.48 2015-03-01 20:15:04.000 060 21181.88 64.69 42868.85 47816.49 2015-03-01 20:15:05.000 060 21181.88 64.70 42868.84 47816.49 2015-03-01 20:15:06.000 060 21181.88 64.69 42868.87 47816.53 2015-03-01 20:15:07.000 060 21181.93 64.70 42868.88 47816.55 2015-03-01 20:15:08.000 060 21181.92 64.71 42868.90 47816.55 2015-03-01 20:15:09.000 060 21181.92 64.73 42868.90 47816.59 2015-03-01 20:15:10.000 060 21181.95 64.76 42868.88 47816.56 2015-03-01 20:15:11.000 060 21181.93 64.80 42868.86 47816.58 2015-03-01 20:15:12.000 060 21181.98 64.86 42868.84 47816.57 2015-03-01 20:15:13.000 060 21182.04 64.91 42868.82 47816.56 2015-03-01 20:15:14.000 060 21182.04 64.95 42868.78 47816.56 2015-03-01 20:15:15.000 060 21182.04 65.01 42868.77 47816.51 2015-03-01 20:15:16.000 060 21182.10 65.03 42868.77 47816.55 2015-03-01 20:15:17.000 060 21182.09 65.09 42868.79 47816.55 2015-03-01 20:15:18.000 060 21182.13 65.14 42868.79 47816.54 2015-03-01 20:15:19.000 060 21182.17 65.20 42868.76 47816.55 2015-03-01 20:15:20.000 060 21182.18 65.29 42868.78 47816.57 2015-03-01 20:15:21.000 060 21182.21 65.35 42868.80 47816.56 2015-03-01 20:15:22.000 060 21182.25 65.45 42868.80 47816.59 2015-03-01 20:15:23.000 060 21182.29 65.52 42868.78 47816.61 2015-03-01 20:15:24.000 060 21182.35 65.58 42868.78 47816.60 2015-03-01 20:15:25.000 060 21182.36 65.66 42868.78 47816.65 2015-03-01 20:15:26.000 060 21182.41 65.73 42868.79 47816.64 2015-03-01 20:15:27.000 060 21182.45 65.80 42868.79 47816.67 2015-03-01 20:15:28.000 060 21182.45 65.89 42868.75 47816.68 2015-03-01 20:15:29.000 060 21182.51 65.94 42868.75 47816.71 2015-03-01 20:15:30.000 060 21182.65 66.01 42868.74 47816.68 2015-03-01 20:15:31.000 060 21182.73 66.12 42868.73 47816.74 2015-03-01 20:15:32.000 060 21182.79 66.24 42868.73 47816.76 2015-03-01 20:15:33.000 060 21182.89 66.31 42868.73 47816.80 2015-03-01 20:15:34.000 060 21182.95 66.41 42868.70 47816.83 2015-03-01 20:15:35.000 060 21183.04 66.52 42868.71 47816.87 2015-03-01 20:15:36.000 060 21183.16 66.62 42868.71 47816.89 2015-03-01 20:15:37.000 060 21183.24 66.76 42868.73 47816.94 2015-03-01 20:15:38.000 060 21183.29 66.86 42868.72 47816.97 2015-03-01 20:15:39.000 060 21183.35 66.96 42868.67 47817.01 2015-03-01 20:15:40.000 060 21183.49 67.04 42868.66 47817.02 2015-03-01 20:15:41.000 060 21183.53 67.12 42868.65 47817.04 2015-03-01 20:15:42.000 060 21183.61 67.17 42868.64 47817.05 2015-03-01 20:15:43.000 060 21183.64 67.25 42868.62 47817.05 2015-03-01 20:15:44.000 060 21183.64 67.28 42868.57 47817.06 2015-03-01 20:15:45.000 060 21183.66 67.26 42868.57 47817.06 2015-03-01 20:15:46.000 060 21183.63 67.22 42868.57 47817.03 2015-03-01 20:15:47.000 060 21183.59 67.15 42868.55 47817.01 2015-03-01 20:15:48.000 060 21183.54 67.08 42868.60 47817.00 2015-03-01 20:15:49.000 060 21183.46 67.01 42868.64 47817.01 2015-03-01 20:15:50.000 060 21183.35 66.93 42868.65 47816.98 2015-03-01 20:15:51.000 060 21183.21 66.85 42868.64 47816.92 2015-03-01 20:15:52.000 060 21183.14 66.76 42868.63 47816.88 2015-03-01 20:15:53.000 060 21183.03 66.66 42868.59 47816.82 2015-03-01 20:15:54.000 060 21182.94 66.53 42868.59 47816.80 2015-03-01 20:15:55.000 060 21182.85 66.39 42868.59 47816.73 2015-03-01 20:15:56.000 060 21182.76 66.26 42868.63 47816.69 2015-03-01 20:15:57.000 060 21182.77 66.14 42868.64 47816.68 2015-03-01 20:15:58.000 060 21182.75 65.98 42868.65 47816.69 2015-03-01 20:15:59.000 060 21182.78 65.88 42868.67 47816.70 2015-03-01 20:16:00.000 060 21182.81 65.80 42868.68 47816.69 2015-03-01 20:16:01.000 060 21182.79 65.70 42868.69 47816.74 2015-03-01 20:16:02.000 060 21182.81 65.59 42868.67 47816.73 2015-03-01 20:16:03.000 060 21182.88 65.46 42868.68 47816.74 2015-03-01 20:16:04.000 060 21182.96 65.34 42868.68 47816.79 2015-03-01 20:16:05.000 060 21182.98 65.22 42868.68 47816.80 2015-03-01 20:16:06.000 060 21183.02 65.08 42868.70 47816.82 2015-03-01 20:16:07.000 060 21183.08 64.91 42868.74 47816.87 2015-03-01 20:16:08.000 060 21183.10 64.78 42868.76 47816.90 2015-03-01 20:16:09.000 060 21183.12 64.68 42868.77 47816.96 2015-03-01 20:16:10.000 060 21183.03 64.54 42868.78 47816.97 2015-03-01 20:16:11.000 060 21182.93 64.43 42868.81 47816.96 2015-03-01 20:16:12.000 060 21182.92 64.39 42868.86 47816.94 2015-03-01 20:16:13.000 060 21182.88 64.37 42868.86 47816.95 2015-03-01 20:16:14.000 060 21182.85 64.35 42868.85 47816.94 2015-03-01 20:16:15.000 060 21182.72 64.37 42868.85 47816.92 2015-03-01 20:16:16.000 060 21182.64 64.37 42868.89 47816.91 2015-03-01 20:16:17.000 060 21182.59 64.41 42868.88 47816.86 2015-03-01 20:16:18.000 060 21182.54 64.50 42868.86 47816.84 2015-03-01 20:16:19.000 060 21182.46 64.57 42868.86 47816.79 2015-03-01 20:16:20.000 060 21182.36 64.58 42868.86 47816.75 2015-03-01 20:16:21.000 060 21182.22 64.60 42868.85 47816.69 2015-03-01 20:16:22.000 060 21182.20 64.58 42868.85 47816.65 2015-03-01 20:16:23.000 060 21182.14 64.58 42868.86 47816.61 2015-03-01 20:16:24.000 060 21181.99 64.61 42868.86 47816.57 2015-03-01 20:16:25.000 060 21181.86 64.62 42868.86 47816.52 2015-03-01 20:16:26.000 060 21181.78 64.67 42868.83 47816.46 2015-03-01 20:16:27.000 060 21181.73 64.76 42868.81 47816.44 2015-03-01 20:16:28.000 060 21181.72 64.88 42868.84 47816.40 2015-03-01 20:16:29.000 060 21181.65 64.99 42868.80 47816.37 2015-03-01 20:16:30.000 060 21181.67 65.11 42868.80 47816.35 2015-03-01 20:16:31.000 060 21181.68 65.24 42868.79 47816.33 2015-03-01 20:16:32.000 060 21181.65 65.38 42868.74 47816.34 2015-03-01 20:16:33.000 060 21181.63 65.51 42868.75 47816.32 2015-03-01 20:16:34.000 060 21181.64 65.62 42868.74 47816.28 2015-03-01 20:16:35.000 060 21181.61 65.74 42868.74 47816.30 2015-03-01 20:16:36.000 060 21181.62 65.86 42868.74 47816.28 2015-03-01 20:16:37.000 060 21181.64 65.96 42868.73 47816.29 2015-03-01 20:16:38.000 060 21181.63 66.00 42868.75 47816.28 2015-03-01 20:16:39.000 060 21181.55 66.10 42868.78 47816.28 2015-03-01 20:16:40.000 060 21181.56 66.23 42868.81 47816.27 2015-03-01 20:16:41.000 060 21181.60 66.38 42868.79 47816.32 2015-03-01 20:16:42.000 060 21181.64 66.56 42868.78 47816.33 2015-03-01 20:16:43.000 060 21181.69 66.78 42868.79 47816.34 2015-03-01 20:16:44.000 060 21181.78 66.99 42868.73 47816.32 2015-03-01 20:16:45.000 060 21181.82 67.19 42868.72 47816.38 2015-03-01 20:16:46.000 060 21181.88 67.44 42868.71 47816.37 2015-03-01 20:16:47.000 060 21181.99 67.71 42868.70 47816.37 2015-03-01 20:16:48.000 060 21182.09 67.91 42868.65 47816.41 2015-03-01 20:16:49.000 060 21182.13 68.03 42868.63 47816.41 2015-03-01 20:16:50.000 060 21182.15 68.17 42868.62 47816.40 2015-03-01 20:16:51.000 060 21182.22 68.28 42868.58 47816.41 2015-03-01 20:16:52.000 060 21182.22 68.42 42868.58 47816.42 2015-03-01 20:16:53.000 060 21182.17 68.51 42868.53 47816.39 2015-03-01 20:16:54.000 060 21182.13 68.61 42868.48 47816.32 2015-03-01 20:16:55.000 060 21182.15 68.78 42868.47 47816.30 2015-03-01 20:16:56.000 060 21182.15 68.93 42868.40 47816.26 2015-03-01 20:16:57.000 060 21182.12 69.08 42868.35 47816.19 2015-03-01 20:16:58.000 060 21182.18 69.23 42868.32 47816.18 2015-03-01 20:16:59.000 060 21182.26 69.32 42868.28 47816.15 2015-03-01 20:17:00.000 060 21182.32 69.41 42868.21 47816.14 2015-03-01 20:17:01.000 060 21182.30 69.46 42868.21 47816.13 2015-03-01 20:17:02.000 060 21182.27 69.50 42868.20 47816.07 2015-03-01 20:17:03.000 060 21182.30 69.55 42868.18 47816.09 2015-03-01 20:17:04.000 060 21182.32 69.58 42868.18 47816.07 2015-03-01 20:17:05.000 060 21182.33 69.59 42868.20 47816.07 2015-03-01 20:17:06.000 060 21182.34 69.61 42868.19 47816.10 2015-03-01 20:17:07.000 060 21182.36 69.62 42868.18 47816.08 2015-03-01 20:17:08.000 060 21182.44 69.62 42868.14 47816.10 2015-03-01 20:17:09.000 060 21182.55 69.64 42868.17 47816.14 2015-03-01 20:17:10.000 060 21182.65 69.70 42868.17 47816.19 2015-03-01 20:17:11.000 060 21182.73 69.72 42868.15 47816.25 2015-03-01 20:17:12.000 060 21182.79 69.76 42868.13 47816.26 2015-03-01 20:17:13.000 060 21182.88 69.80 42868.11 47816.28 2015-03-01 20:17:14.000 060 21183.00 69.87 42868.11 47816.31 2015-03-01 20:17:15.000 060 21183.08 69.88 42868.11 47816.34 2015-03-01 20:17:16.000 060 21183.09 69.88 42868.12 47816.39 2015-03-01 20:17:17.000 060 21183.18 69.92 42868.19 47816.39 2015-03-01 20:17:18.000 060 21183.24 69.91 42868.18 47816.46 2015-03-01 20:17:19.000 060 21183.28 69.90 42868.17 47816.48 2015-03-01 20:17:20.000 060 21183.35 69.93 42868.18 47816.54 2015-03-01 20:17:21.000 060 21183.37 69.92 42868.20 47816.57 2015-03-01 20:17:22.000 060 21183.42 69.92 42868.21 47816.61 2015-03-01 20:17:23.000 060 21183.47 69.88 42868.22 47816.66 2015-03-01 20:17:24.000 060 21183.48 69.81 42868.26 47816.67 2015-03-01 20:17:25.000 060 21183.46 69.74 42868.27 47816.71 2015-03-01 20:17:26.000 060 21183.48 69.63 42868.29 47816.71 2015-03-01 20:17:27.000 060 21183.49 69.56 42868.31 47816.72 2015-03-01 20:17:28.000 060 21183.51 69.54 42868.33 47816.77 2015-03-01 20:17:29.000 060 21183.52 69.49 42868.34 47816.78 2015-03-01 20:17:30.000 060 21183.51 69.40 42868.36 47816.78 2015-03-01 20:17:31.000 060 21183.50 69.36 42868.37 47816.79 2015-03-01 20:17:32.000 060 21183.50 69.33 42868.38 47816.79 2015-03-01 20:17:33.000 060 21183.52 69.31 42868.36 47816.83 2015-03-01 20:17:34.000 060 21183.55 69.27 42868.39 47816.84 2015-03-01 20:17:35.000 060 21183.55 69.20 42868.42 47816.86 2015-03-01 20:17:36.000 060 21183.51 69.12 42868.44 47816.86 2015-03-01 20:17:37.000 060 21183.51 69.04 42868.47 47816.87 2015-03-01 20:17:38.000 060 21183.47 68.96 42868.48 47816.89 2015-03-01 20:17:39.000 060 21183.46 68.87 42868.49 47816.91 2015-03-01 20:17:40.000 060 21183.48 68.74 42868.52 47816.91 2015-03-01 20:17:41.000 060 21183.46 68.64 42868.53 47816.92 2015-03-01 20:17:42.000 060 21183.41 68.59 42868.55 47816.91 2015-03-01 20:17:43.000 060 21183.35 68.50 42868.58 47816.95 2015-03-01 20:17:44.000 060 21183.30 68.42 42868.62 47816.94 2015-03-01 20:17:45.000 060 21183.24 68.36 42868.65 47816.93 2015-03-01 20:17:46.000 060 21183.20 68.28 42868.65 47816.92 2015-03-01 20:17:47.000 060 21183.14 68.24 42868.64 47816.91 2015-03-01 20:17:48.000 060 21183.09 68.22 42868.66 47816.91 2015-03-01 20:17:49.000 060 21183.08 68.17 42868.74 47816.88 2015-03-01 20:17:50.000 060 21183.05 68.17 42868.72 47816.90 2015-03-01 20:17:51.000 060 21183.01 68.18 42868.74 47816.90 2015-03-01 20:17:52.000 060 21182.95 68.20 42868.78 47816.90 2015-03-01 20:17:53.000 060 21182.90 68.23 42868.76 47816.89 2015-03-01 20:17:54.000 060 21182.89 68.24 42868.76 47816.88 2015-03-01 20:17:55.000 060 21182.88 68.29 42868.79 47816.88 2015-03-01 20:17:56.000 060 21182.87 68.35 42868.82 47816.90 2015-03-01 20:17:57.000 060 21182.77 68.41 42868.82 47816.86 2015-03-01 20:17:58.000 060 21182.72 68.48 42868.79 47816.85 2015-03-01 20:17:59.000 060 21182.72 68.54 42868.79 47816.84 2015-03-01 20:18:00.000 060 21182.68 68.62 42868.78 47816.84 2015-03-01 20:18:01.000 060 21182.65 68.70 42868.80 47816.82 2015-03-01 20:18:02.000 060 21182.58 68.79 42868.80 47816.80 2015-03-01 20:18:03.000 060 21182.53 68.90 42868.79 47816.79 2015-03-01 20:18:04.000 060 21182.47 69.03 42868.73 47816.76 2015-03-01 20:18:05.000 060 21182.45 69.16 42868.72 47816.68 2015-03-01 20:18:06.000 060 21182.39 69.23 42868.70 47816.63 2015-03-01 20:18:07.000 060 21182.34 69.28 42868.69 47816.57 2015-03-01 20:18:08.000 060 21182.31 69.38 42868.69 47816.56 2015-03-01 20:18:09.000 060 21182.25 69.46 42868.65 47816.49 2015-03-01 20:18:10.000 060 21182.18 69.52 42868.61 47816.50 2015-03-01 20:18:11.000 060 21182.14 69.59 42868.62 47816.43 2015-03-01 20:18:12.000 060 21182.12 69.67 42868.63 47816.41 2015-03-01 20:18:13.000 060 21182.14 69.77 42868.60 47816.39 2015-03-01 20:18:14.000 060 21182.13 69.84 42868.58 47816.38 2015-03-01 20:18:15.000 060 21182.15 69.91 42868.57 47816.37 2015-03-01 20:18:16.000 060 21182.16 70.01 42868.60 47816.40 2015-03-01 20:18:17.000 060 21182.16 70.09 42868.59 47816.42 2015-03-01 20:18:18.000 060 21182.16 70.15 42868.60 47816.40 2015-03-01 20:18:19.000 060 21182.22 70.20 42868.60 47816.41 2015-03-01 20:18:20.000 060 21182.25 70.27 42868.62 47816.45 2015-03-01 20:18:21.000 060 21182.21 70.36 42868.61 47816.45 2015-03-01 20:18:22.000 060 21182.24 70.43 42868.64 47816.45 2015-03-01 20:18:23.000 060 21182.31 70.51 42868.66 47816.49 2015-03-01 20:18:24.000 060 21182.39 70.61 42868.63 47816.51 2015-03-01 20:18:25.000 060 21182.43 70.68 42868.63 47816.54 2015-03-01 20:18:26.000 060 21182.42 70.76 42868.67 47816.59 2015-03-01 20:18:27.000 060 21182.46 70.83 42868.68 47816.60 2015-03-01 20:18:28.000 060 21182.50 70.93 42868.71 47816.64 2015-03-01 20:18:29.000 060 21182.55 71.00 42868.72 47816.66 2015-03-01 20:18:30.000 060 21182.56 71.05 42868.70 47816.68 2015-03-01 20:18:31.000 060 21182.53 71.12 42868.72 47816.65 2015-03-01 20:18:32.000 060 21182.54 71.17 42868.72 47816.69 2015-03-01 20:18:33.000 060 21182.49 71.23 42868.70 47816.68 2015-03-01 20:18:34.000 060 21182.50 71.29 42868.71 47816.66 2015-03-01 20:18:35.000 060 21182.50 71.32 42868.73 47816.65 2015-03-01 20:18:36.000 060 21182.43 71.37 42868.74 47816.66 2015-03-01 20:18:37.000 060 21182.40 71.43 42868.72 47816.64 2015-03-01 20:18:38.000 060 21182.38 71.52 42868.74 47816.63 2015-03-01 20:18:39.000 060 21182.37 71.60 42868.76 47816.61 2015-03-01 20:18:40.000 060 21182.38 71.68 42868.75 47816.63 2015-03-01 20:18:41.000 060 21182.39 71.80 42868.74 47816.62 2015-03-01 20:18:42.000 060 21182.42 71.89 42868.71 47816.62 2015-03-01 20:18:43.000 060 21182.42 71.96 42868.70 47816.64 2015-03-01 20:18:44.000 060 21182.47 72.02 42868.71 47816.63 2015-03-01 20:18:45.000 060 21182.49 72.09 42868.67 47816.62 2015-03-01 20:18:46.000 060 21182.51 72.12 42868.67 47816.63 2015-03-01 20:18:47.000 060 21182.53 72.12 42868.68 47816.63 2015-03-01 20:18:48.000 060 21182.53 72.17 42868.69 47816.64 2015-03-01 20:18:49.000 060 21182.49 72.18 42868.69 47816.64 2015-03-01 20:18:50.000 060 21182.47 72.22 42868.69 47816.66 2015-03-01 20:18:51.000 060 21182.47 72.28 42868.72 47816.64 2015-03-01 20:18:52.000 060 21182.49 72.32 42868.74 47816.67 2015-03-01 20:18:53.000 060 21182.49 72.39 42868.72 47816.68 2015-03-01 20:18:54.000 060 21182.45 72.45 42868.73 47816.71 2015-03-01 20:18:55.000 060 21182.37 72.48 42868.72 47816.61 2015-03-01 20:18:56.000 060 21182.35 72.53 42868.71 47816.62 2015-03-01 20:18:57.000 060 21182.26 72.55 42868.70 47816.60 2015-03-01 20:18:58.000 060 21182.15 72.54 42868.73 47816.55 2015-03-01 20:18:59.000 060 21182.05 72.62 42868.73 47816.51 2015-03-01 20:19:00.000 060 21182.00 72.63 42868.72 47816.46 2015-03-01 20:19:01.000 060 21181.94 72.63 42868.70 47816.43 2015-03-01 20:19:02.000 060 21181.87 72.66 42868.68 47816.38 2015-03-01 20:19:03.000 060 21181.79 72.72 42868.68 47816.36 2015-03-01 20:19:04.000 060 21181.75 72.73 42868.67 47816.31 2015-03-01 20:19:05.000 060 21181.75 72.76 42868.65 47816.29 2015-03-01 20:19:06.000 060 21181.75 72.77 42868.65 47816.28 2015-03-01 20:19:07.000 060 21181.67 72.77 42868.67 47816.27 2015-03-01 20:19:08.000 060 21181.64 72.78 42868.70 47816.27 2015-03-01 20:19:09.000 060 21181.62 72.81 42868.68 47816.25 2015-03-01 20:19:10.000 060 21181.56 72.80 42868.67 47816.23 2015-03-01 20:19:11.000 060 21181.53 72.82 42868.68 47816.19 2015-03-01 20:19:12.000 060 21181.47 72.80 42868.67 47816.19 2015-03-01 20:19:13.000 060 21181.43 72.81 42868.66 47816.17 2015-03-01 20:19:14.000 060 21181.41 72.83 42868.65 47816.13 2015-03-01 20:19:15.000 060 21181.37 72.86 42868.67 47816.13 2015-03-01 20:19:16.000 060 21181.33 72.90 42868.67 47816.12 2015-03-01 20:19:17.000 060 21181.34 72.90 42868.66 47816.07 2015-03-01 20:19:18.000 060 21181.33 72.93 42868.65 47816.09 2015-03-01 20:19:19.000 060 21181.31 72.97 42868.64 47816.09 2015-03-01 20:19:20.000 060 21181.30 73.02 42868.64 47816.07 2015-03-01 20:19:21.000 060 21181.28 73.01 42868.62 47816.06 2015-03-01 20:19:22.000 060 21181.28 73.04 42868.61 47816.00 2015-03-01 20:19:23.000 060 21181.30 73.07 42868.61 47816.04 2015-03-01 20:19:24.000 060 21181.28 73.11 42868.61 47816.02 2015-03-01 20:19:25.000 060 21181.32 73.14 42868.61 47816.04 2015-03-01 20:19:26.000 060 21181.34 73.17 42868.57 47816.04 2015-03-01 20:19:27.000 060 21181.34 73.22 42868.61 47816.02 2015-03-01 20:19:28.000 060 21181.39 73.23 42868.64 47816.07 2015-03-01 20:19:29.000 060 21181.41 73.26 42868.65 47816.10 2015-03-01 20:19:30.000 060 21181.40 73.31 42868.65 47816.10 2015-03-01 20:19:31.000 060 21181.39 73.41 42868.65 47816.12 2015-03-01 20:19:32.000 060 21181.43 73.44 42868.61 47816.10 2015-03-01 20:19:33.000 060 21181.44 73.46 42868.61 47816.10 2015-03-01 20:19:34.000 060 21181.43 73.49 42868.61 47816.08 2015-03-01 20:19:35.000 060 21181.38 73.54 42868.61 47816.10 2015-03-01 20:19:36.000 060 21181.38 73.56 42868.62 47816.10 2015-03-01 20:19:37.000 060 21181.39 73.61 42868.60 47816.05 2015-03-01 20:19:38.000 060 21181.40 73.61 42868.59 47816.08 2015-03-01 20:19:39.000 060 21181.42 73.64 42868.60 47816.08 2015-03-01 20:19:40.000 060 21181.42 73.70 42868.61 47816.10 2015-03-01 20:19:41.000 060 21181.44 73.73 42868.60 47816.07 2015-03-01 20:19:42.000 060 21181.45 73.79 42868.62 47816.11 2015-03-01 20:19:43.000 060 21181.45 73.85 42868.60 47816.12 2015-03-01 20:19:44.000 060 21181.46 73.95 42868.62 47816.15 2015-03-01 20:19:45.000 060 21181.48 74.03 42868.62 47816.15 2015-03-01 20:19:46.000 060 21181.51 74.08 42868.62 47816.15 2015-03-01 20:19:47.000 060 21181.57 74.13 42868.60 47816.18 2015-03-01 20:19:48.000 060 21181.58 74.19 42868.60 47816.18 2015-03-01 20:19:49.000 060 21181.58 74.22 42868.61 47816.19 2015-03-01 20:19:50.000 060 21181.55 74.24 42868.62 47816.20 2015-03-01 20:19:51.000 060 21181.54 74.29 42868.68 47816.21 2015-03-01 20:19:52.000 060 21181.55 74.38 42868.68 47816.24 2015-03-01 20:19:53.000 060 21181.57 74.45 42868.64 47816.23 2015-03-01 20:19:54.000 060 21181.56 74.48 42868.64 47816.25 2015-03-01 20:19:55.000 060 21181.54 74.54 42868.65 47816.24 2015-03-01 20:19:56.000 060 21181.59 74.57 42868.65 47816.26 2015-03-01 20:19:57.000 060 21181.61 74.61 42868.67 47816.24 2015-03-01 20:19:58.000 060 21181.63 74.69 42868.66 47816.26 2015-03-01 20:19:59.000 060 21181.64 74.75 42868.67 47816.27 2015-03-01 20:20:00.000 060 21181.69 74.80 42868.69 47816.27 2015-03-01 20:20:01.000 060 21181.69 74.85 42868.68 47816.29 2015-03-01 20:20:02.000 060 21181.67 74.91 42868.66 47816.28 2015-03-01 20:20:03.000 060 21181.68 74.98 42868.64 47816.31 2015-03-01 20:20:04.000 060 21181.67 75.07 42868.64 47816.29 2015-03-01 20:20:05.000 060 21181.67 75.16 42868.60 47816.24 2015-03-01 20:20:06.000 060 21181.65 75.24 42868.54 47816.22 2015-03-01 20:20:07.000 060 21181.62 75.25 42868.51 47816.19 2015-03-01 20:20:08.000 060 21181.63 75.24 42868.54 47816.11 2015-03-01 20:20:09.000 060 21181.63 75.24 42868.50 47816.14 2015-03-01 20:20:10.000 060 21181.60 75.24 42868.50 47816.13 2015-03-01 20:20:11.000 060 21181.59 75.25 42868.52 47816.13 2015-03-01 20:20:12.000 060 21181.58 75.25 42868.51 47816.09 2015-03-01 20:20:13.000 060 21181.57 75.23 42868.50 47816.10 2015-03-01 20:20:14.000 060 21181.58 75.22 42868.52 47816.11 2015-03-01 20:20:15.000 060 21181.56 75.19 42868.51 47816.12 2015-03-01 20:20:16.000 060 21181.57 75.21 42868.58 47816.14 2015-03-01 20:20:17.000 060 21181.56 75.24 42868.55 47816.17 2015-03-01 20:20:18.000 060 21181.55 75.28 42868.50 47816.14 2015-03-01 20:20:19.000 060 21181.55 75.31 42868.47 47816.11 2015-03-01 20:20:20.000 060 21181.50 75.33 42868.47 47816.08 2015-03-01 20:20:21.000 060 21181.49 75.36 42868.46 47816.03 2015-03-01 20:20:22.000 060 21181.48 75.35 42868.45 47816.01 2015-03-01 20:20:23.000 060 21181.46 75.37 42868.43 47816.01 2015-03-01 20:20:24.000 060 21181.45 75.40 42868.41 47815.99 2015-03-01 20:20:25.000 060 21181.42 75.42 42868.42 47816.00 2015-03-01 20:20:26.000 060 21181.41 75.41 42868.49 47815.97 2015-03-01 20:20:27.000 060 21181.41 75.45 42868.44 47815.98 2015-03-01 20:20:28.000 060 21181.37 75.48 42868.44 47815.94 2015-03-01 20:20:29.000 060 21181.35 75.52 42868.46 47815.96 2015-03-01 20:20:30.000 060 21181.35 75.54 42868.51 47815.94 2015-03-01 20:20:31.000 060 21181.38 75.61 42868.51 47815.95 2015-03-01 20:20:32.000 060 21181.39 75.71 42868.49 47815.98 2015-03-01 20:20:33.000 060 21181.43 75.80 42868.48 47816.02 2015-03-01 20:20:34.000 060 21181.45 75.89 42868.50 47816.00 2015-03-01 20:20:35.000 060 21181.48 75.97 42868.48 47815.99 2015-03-01 20:20:36.000 060 21181.50 76.04 42868.48 47815.98 2015-03-01 20:20:37.000 060 21181.51 76.15 42868.44 47815.99 2015-03-01 20:20:38.000 060 21181.54 76.26 42868.44 47815.99 2015-03-01 20:20:39.000 060 21181.59 76.36 42868.44 47816.01 2015-03-01 20:20:40.000 060 21181.61 76.48 42868.38 47815.98 2015-03-01 20:20:41.000 060 21181.66 76.60 42868.35 47815.98 2015-03-01 20:20:42.000 060 21181.63 76.68 42868.33 47815.99 2015-03-01 20:20:43.000 060 21181.60 76.75 42868.30 47815.94 2015-03-01 20:20:44.000 060 21181.57 76.81 42868.33 47815.93 2015-03-01 20:20:45.000 060 21181.57 76.86 42868.31 47815.92 2015-03-01 20:20:46.000 060 21181.53 76.89 42868.30 47815.88 2015-03-01 20:20:47.000 060 21181.47 76.94 42868.30 47815.88 2015-03-01 20:20:48.000 060 21181.43 76.99 42868.30 47815.88 2015-03-01 20:20:49.000 060 21181.43 77.04 42868.29 47815.86 2015-03-01 20:20:50.000 060 21181.40 77.10 42868.28 47815.83 2015-03-01 20:20:51.000 060 21181.37 77.18 42868.28 47815.83 2015-03-01 20:20:52.000 060 21181.33 77.26 42868.28 47815.79 2015-03-01 20:20:53.000 060 21181.30 77.35 42868.28 47815.80 2015-03-01 20:20:54.000 060 21181.30 77.41 42868.30 47815.75 2015-03-01 20:20:55.000 060 21181.27 77.46 42868.31 47815.77 2015-03-01 20:20:56.000 060 21181.28 77.52 42868.28 47815.76 2015-03-01 20:20:57.000 060 21181.25 77.59 42868.29 47815.75 2015-03-01 20:20:58.000 060 21181.25 77.62 42868.29 47815.74 2015-03-01 20:20:59.000 060 21181.25 77.66 42868.28 47815.77 2015-03-01 20:21:00.000 060 21181.27 77.66 42868.26 47815.75 2015-03-01 20:21:01.000 060 21181.28 77.68 42868.23 47815.75 2015-03-01 20:21:02.000 060 21181.28 77.71 42868.25 47815.75 2015-03-01 20:21:03.000 060 21181.30 77.72 42868.24 47815.76 2015-03-01 20:21:04.000 060 21181.31 77.77 42868.25 47815.75 2015-03-01 20:21:05.000 060 21181.25 77.83 42868.23 47815.74 2015-03-01 20:21:06.000 060 21181.26 77.86 42868.21 47815.73 2015-03-01 20:21:07.000 060 21181.25 77.88 42868.19 47815.70 2015-03-01 20:21:08.000 060 21181.21 77.90 42868.18 47815.66 2015-03-01 20:21:09.000 060 21181.14 77.93 42868.16 47815.67 2015-03-01 20:21:10.000 060 21181.09 77.93 42868.19 47815.59 2015-03-01 20:21:11.000 060 21181.10 77.94 42868.17 47815.56 2015-03-01 20:21:12.000 060 21181.06 77.94 42868.12 47815.55 2015-03-01 20:21:13.000 060 21181.06 77.93 42868.12 47815.53 2015-03-01 20:21:14.000 060 21181.05 77.90 42868.15 47815.51 2015-03-01 20:21:15.000 060 21181.08 77.93 42868.14 47815.51 2015-03-01 20:21:16.000 060 21181.08 77.93 42868.14 47815.50 2015-03-01 20:21:17.000 060 21181.09 77.95 42868.13 47815.49 2015-03-01 20:21:18.000 060 21181.13 77.94 42868.13 47815.50 2015-03-01 20:21:19.000 060 21181.16 77.95 42868.12 47815.52 2015-03-01 20:21:20.000 060 21181.16 78.00 42868.10 47815.55 2015-03-01 20:21:21.000 060 21181.17 78.06 42868.14 47815.57 2015-03-01 20:21:22.000 060 21181.22 78.11 42868.14 47815.57 2015-03-01 20:21:23.000 060 21181.24 78.16 42868.13 47815.59 2015-03-01 20:21:24.000 060 21181.29 78.16 42868.15 47815.60 2015-03-01 20:21:25.000 060 21181.30 78.21 42868.17 47815.63 2015-03-01 20:21:26.000 060 21181.30 78.23 42868.18 47815.64 2015-03-01 20:21:27.000 060 21181.30 78.23 42868.19 47815.66 2015-03-01 20:21:28.000 060 21181.27 78.28 42868.19 47815.68 2015-03-01 20:21:29.000 060 21181.25 78.32 42868.21 47815.69 2015-03-01 20:21:30.000 060 21181.24 78.37 42868.22 47815.69 2015-03-01 20:21:31.000 060 21181.20 78.42 42868.22 47815.67 2015-03-01 20:21:32.000 060 21181.24 78.43 42868.26 47815.68 2015-03-01 20:21:33.000 060 21181.30 78.39 42868.26 47815.68 2015-03-01 20:21:34.000 060 21181.37 78.38 42868.33 47815.72 2015-03-01 20:21:35.000 060 21181.45 78.40 42868.35 47815.80 2015-03-01 20:21:36.000 060 21181.47 78.46 42868.37 47815.82 2015-03-01 20:21:37.000 060 21181.47 78.51 42868.38 47815.85 2015-03-01 20:21:38.000 060 21181.49 78.55 42868.39 47815.89 2015-03-01 20:21:39.000 060 21181.49 78.61 42868.40 47815.88 2015-03-01 20:21:40.000 060 21181.53 78.65 42868.39 47815.87 2015-03-01 20:21:41.000 060 21181.55 78.71 42868.39 47815.92 2015-03-01 20:21:42.000 060 21181.56 78.75 42868.40 47815.93 2015-03-01 20:21:43.000 060 21181.57 78.77 42868.44 47815.97 2015-03-01 20:21:44.000 060 21181.56 78.81 42868.47 47816.00 2015-03-01 20:21:45.000 060 21181.58 78.85 42868.49 47816.03 2015-03-01 20:21:46.000 060 21181.54 78.93 42868.51 47816.04 2015-03-01 20:21:47.000 060 21181.49 79.08 42868.49 47816.03 2015-03-01 20:21:48.000 060 21181.51 79.17 42868.49 47816.03 2015-03-01 20:21:49.000 060 21181.54 79.25 42868.51 47816.00 2015-03-01 20:21:50.000 060 21181.53 79.36 42868.49 47816.01 2015-03-01 20:21:51.000 060 21181.51 79.46 42868.47 47815.97 2015-03-01 20:21:52.000 060 21181.54 79.59 42868.45 47815.98 2015-03-01 20:21:53.000 060 21181.56 79.69 42868.42 47815.97 2015-03-01 20:21:54.000 060 21181.56 79.83 42868.40 47815.91 2015-03-01 20:21:55.000 060 21181.58 80.00 42868.35 47815.92 2015-03-01 20:21:56.000 060 21181.64 80.16 42868.30 47815.93 2015-03-01 20:21:57.000 060 21181.70 80.27 42868.26 47815.91 2015-03-01 20:21:58.000 060 21181.70 80.38 42868.29 47815.91 2015-03-01 20:21:59.000 060 21181.73 80.53 42868.27 47815.92 2015-03-01 20:22:00.000 060 21181.80 80.68 42868.25 47815.92 2015-03-01 20:22:01.000 060 21181.88 80.83 42868.23 47815.92 2015-03-01 20:22:02.000 060 21181.92 80.97 42868.24 47815.96 2015-03-01 20:22:03.000 060 21181.95 81.13 42868.26 47815.96 2015-03-01 20:22:04.000 060 21181.97 81.26 42868.28 47815.98 2015-03-01 20:22:05.000 060 21182.02 81.40 42868.26 47815.99 2015-03-01 20:22:06.000 060 21182.05 81.52 42868.23 47816.00 2015-03-01 20:22:07.000 060 21182.05 81.66 42868.20 47815.99 2015-03-01 20:22:08.000 060 21182.07 81.76 42868.19 47815.99 2015-03-01 20:22:09.000 060 21182.07 81.87 42868.14 47815.97 2015-03-01 20:22:10.000 060 21182.07 81.96 42868.12 47815.94 2015-03-01 20:22:11.000 060 21182.06 81.98 42868.12 47815.91 2015-03-01 20:22:12.000 060 21182.05 81.96 42868.12 47815.89 2015-03-01 20:22:13.000 060 21182.06 81.96 42868.13 47815.90 2015-03-01 20:22:14.000 060 21182.05 81.94 42868.16 47815.90 2015-03-01 20:22:15.000 060 21182.05 81.94 42868.20 47815.95 2015-03-01 20:22:16.000 060 21182.11 81.93 42868.22 47815.97 2015-03-01 20:22:17.000 060 21182.14 81.88 42868.26 47816.01 2015-03-01 20:22:18.000 060 21182.17 81.84 42868.29 47816.05 2015-03-01 20:22:19.000 060 21182.19 81.75 42868.35 47816.11 2015-03-01 20:22:20.000 060 21182.21 81.66 42868.40 47816.17 2015-03-01 20:22:21.000 060 21182.18 81.59 42868.48 47816.25 2015-03-01 20:22:22.000 060 21182.19 81.56 42868.54 47816.32 2015-03-01 20:22:23.000 060 21182.23 81.49 42868.60 47816.36 2015-03-01 20:22:24.000 060 21182.20 81.43 42868.62 47816.40 2015-03-01 20:22:25.000 060 21182.14 81.39 42868.67 47816.43 2015-03-01 20:22:26.000 060 21182.12 81.33 42868.71 47816.45 2015-03-01 20:22:27.000 060 21182.13 81.23 42868.74 47816.49 2015-03-01 20:22:28.000 060 21182.12 81.16 42868.80 47816.49 2015-03-01 20:22:29.000 060 21182.09 81.14 42868.78 47816.53 2015-03-01 20:22:30.000 060 21182.04 81.07 42868.79 47816.52 2015-03-01 20:22:31.000 060 21182.04 81.00 42868.80 47816.50 2015-03-01 20:22:32.000 060 21182.04 80.94 42868.81 47816.49 2015-03-01 20:22:33.000 060 21182.05 80.85 42868.85 47816.52 2015-03-01 20:22:34.000 060 21182.04 80.79 42868.84 47816.53 2015-03-01 20:22:35.000 060 21182.02 80.70 42868.86 47816.52 2015-03-01 20:22:36.000 060 21182.00 80.67 42868.88 47816.56 2015-03-01 20:22:37.000 060 21182.00 80.62 42868.86 47816.56 2015-03-01 20:22:38.000 060 21182.01 80.56 42868.87 47816.53 2015-03-01 20:22:39.000 060 21181.99 80.52 42868.87 47816.52 2015-03-01 20:22:40.000 060 21182.01 80.49 42868.84 47816.52 2015-03-01 20:22:41.000 060 21182.03 80.46 42868.83 47816.53 2015-03-01 20:22:42.000 060 21182.05 80.45 42868.83 47816.55 2015-03-01 20:22:43.000 060 21182.10 80.46 42868.84 47816.54 2015-03-01 20:22:44.000 060 21182.18 80.46 42868.84 47816.56 2015-03-01 20:22:45.000 060 21182.23 80.51 42868.83 47816.58 2015-03-01 20:22:46.000 060 21182.23 80.55 42868.84 47816.61 2015-03-01 20:22:47.000 060 21182.27 80.59 42868.84 47816.61 2015-03-01 20:22:48.000 060 21182.30 80.67 42868.81 47816.60 2015-03-01 20:22:49.000 060 21182.30 80.72 42868.79 47816.59 2015-03-01 20:22:50.000 060 21182.31 80.77 42868.82 47816.60 2015-03-01 20:22:51.000 060 21182.29 80.85 42868.77 47816.59 2015-03-01 20:22:52.000 060 21182.23 80.91 42868.71 47816.56 2015-03-01 20:22:53.000 060 21182.20 81.01 42868.68 47816.52 2015-03-01 20:22:54.000 060 21182.13 81.10 42868.67 47816.48 2015-03-01 20:22:55.000 060 21182.09 81.17 42868.65 47816.44 2015-03-01 20:22:56.000 060 21182.05 81.21 42868.61 47816.39 2015-03-01 20:22:57.000 060 21182.07 81.31 42868.61 47816.39 2015-03-01 20:22:58.000 060 21182.10 81.38 42868.62 47816.38 2015-03-01 20:22:59.000 060 21182.12 81.42 42868.63 47816.37 2015-03-01 20:23:00.000 060 21182.14 81.47 42868.63 47816.38 2015-03-01 20:23:01.000 060 21182.15 81.57 42868.58 47816.37 2015-03-01 20:23:02.000 060 21182.13 81.66 42868.60 47816.41 2015-03-01 20:23:03.000 060 21182.12 81.78 42868.59 47816.37 2015-03-01 20:23:04.000 060 21182.14 81.87 42868.57 47816.35 2015-03-01 20:23:05.000 060 21182.13 81.97 42868.57 47816.34 2015-03-01 20:23:06.000 060 21182.18 82.08 42868.53 47816.35 2015-03-01 20:23:07.000 060 21182.18 82.22 42868.54 47816.38 2015-03-01 20:23:08.000 060 21182.19 82.35 42868.51 47816.35 2015-03-01 20:23:09.000 060 21182.17 82.49 42868.49 47816.29 2015-03-01 20:23:10.000 060 21182.18 82.59 42868.45 47816.30 2015-03-01 20:23:11.000 060 21182.19 82.68 42868.43 47816.27 2015-03-01 20:23:12.000 060 21182.21 82.75 42868.41 47816.25 2015-03-01 20:23:13.000 060 21182.23 82.81 42868.38 47816.25 2015-03-01 20:23:14.000 060 21182.23 82.87 42868.36 47816.22 2015-03-01 20:23:15.000 060 21182.22 82.92 42868.39 47816.25 2015-03-01 20:23:16.000 060 21182.25 82.94 42868.35 47816.24 2015-03-01 20:23:17.000 060 21182.27 83.01 42868.36 47816.25 2015-03-01 20:23:18.000 060 21182.27 83.04 42868.38 47816.22 2015-03-01 20:23:19.000 060 21182.31 83.11 42868.36 47816.27 2015-03-01 20:23:20.000 060 21182.37 83.15 42868.39 47816.27 2015-03-01 20:23:21.000 060 21182.42 83.22 42868.38 47816.29 2015-03-01 20:23:22.000 060 21182.47 83.26 42868.37 47816.33 2015-03-01 20:23:23.000 060 21182.53 83.32 42868.39 47816.33 2015-03-01 20:23:24.000 060 21182.60 83.38 42868.34 47816.40 2015-03-01 20:23:25.000 060 21182.66 83.42 42868.37 47816.39 2015-03-01 20:23:26.000 060 21182.73 83.46 42868.40 47816.43 2015-03-01 20:23:27.000 060 21182.79 83.51 42868.42 47816.47 2015-03-01 20:23:28.000 060 21182.85 83.57 42868.40 47816.49 2015-03-01 20:23:29.000 060 21182.92 83.62 42868.42 47816.54 2015-03-01 20:23:30.000 060 21182.99 83.69 42868.42 47816.55 2015-03-01 20:23:31.000 060 21183.02 83.75 42868.37 47816.58 2015-03-01 20:23:32.000 060 21183.07 83.78 42868.36 47816.59 2015-03-01 20:23:33.000 060 21183.14 83.76 42868.32 47816.59 2015-03-01 20:23:34.000 060 21183.19 83.77 42868.34 47816.63 2015-03-01 20:23:35.000 060 21183.21 83.77 42868.36 47816.63 2015-03-01 20:23:36.000 060 21183.21 83.79 42868.36 47816.64 2015-03-01 20:23:37.000 060 21183.22 83.78 42868.31 47816.66 2015-03-01 20:23:38.000 060 21183.28 83.77 42868.36 47816.70 2015-03-01 20:23:39.000 060 21183.31 83.75 42868.36 47816.70 2015-03-01 20:23:40.000 060 21183.32 83.72 42868.38 47816.69 2015-03-01 20:23:41.000 060 21183.37 83.71 42868.39 47816.74 2015-03-01 20:23:42.000 060 21183.39 83.67 42868.41 47816.74 2015-03-01 20:23:43.000 060 21183.40 83.65 42868.43 47816.78 2015-03-01 20:23:44.000 060 21183.44 83.62 42868.44 47816.80 2015-03-01 20:23:45.000 060 21183.48 83.56 42868.48 47816.83 2015-03-01 20:23:46.000 060 21183.47 83.52 42868.47 47816.86 2015-03-01 20:23:47.000 060 21183.51 83.46 42868.51 47816.88 2015-03-01 20:23:48.000 060 21183.54 83.41 42868.54 47816.93 2015-03-01 20:23:49.000 060 21183.57 83.35 42868.58 47816.96 2015-03-01 20:23:50.000 060 21183.62 83.24 42868.59 47817.00 2015-03-01 20:23:51.000 060 21183.71 83.14 42868.65 47817.08 2015-03-01 20:23:52.000 060 21183.76 83.07 42868.70 47817.14 2015-03-01 20:23:53.000 060 21183.81 83.01 42868.76 47817.22 2015-03-01 20:23:54.000 060 21183.86 82.96 42868.76 47817.27 2015-03-01 20:23:55.000 060 21183.91 82.88 42868.80 47817.32 2015-03-01 20:23:56.000 060 21183.92 82.84 42868.82 47817.38 2015-03-01 20:23:57.000 060 21183.96 82.80 42868.83 47817.41 2015-03-01 20:23:58.000 060 21184.02 82.75 42868.85 47817.44 2015-03-01 20:23:59.000 060 21184.07 82.70 42868.90 47817.49 2015-03-01 20:24:00.000 060 21184.06 82.61 42868.91 47817.52 2015-03-01 20:24:01.000 060 21184.10 82.56 42868.94 47817.57 2015-03-01 20:24:02.000 060 21184.10 82.55 42868.96 47817.57 2015-03-01 20:24:03.000 060 21184.09 82.55 42869.01 47817.61 2015-03-01 20:24:04.000 060 21184.04 82.54 42868.99 47817.57 2015-03-01 20:24:05.000 060 21183.99 82.50 42869.00 47817.58 2015-03-01 20:24:06.000 060 21183.98 82.44 42869.02 47817.57 2015-03-01 20:24:07.000 060 21183.99 82.43 42869.05 47817.61 2015-03-01 20:24:08.000 060 21183.91 82.44 42869.05 47817.60 2015-03-01 20:24:09.000 060 21183.84 82.51 42869.01 47817.57 2015-03-01 20:24:10.000 060 21183.77 82.58 42868.97 47817.52 2015-03-01 20:24:11.000 060 21183.75 82.68 42868.91 47817.42 2015-03-01 20:24:12.000 060 21183.72 82.76 42868.87 47817.38 2015-03-01 20:24:13.000 060 21183.69 82.81 42868.80 47817.28 2015-03-01 20:24:14.000 060 21183.68 82.87 42868.74 47817.23 2015-03-01 20:24:15.000 060 21183.63 82.96 42868.69 47817.15 2015-03-01 20:24:16.000 060 21183.65 83.02 42868.62 47817.12 2015-03-01 20:24:17.000 060 21183.65 83.08 42868.57 47817.06 2015-03-01 20:24:18.000 060 21183.63 83.17 42868.53 47817.00 2015-03-01 20:24:19.000 060 21183.64 83.26 42868.47 47816.98 2015-03-01 20:24:20.000 060 21183.64 83.33 42868.41 47816.90 2015-03-01 20:24:21.000 060 21183.66 83.34 42868.36 47816.89 2015-03-01 20:24:22.000 060 21183.70 83.30 42868.34 47816.85 2015-03-01 20:24:23.000 060 21183.72 83.27 42868.37 47816.85 2015-03-01 20:24:24.000 060 21183.71 83.22 42868.43 47816.92 2015-03-01 20:24:25.000 060 21183.75 83.20 42868.48 47816.95 2015-03-01 20:24:26.000 060 21183.77 83.18 42868.51 47816.98 2015-03-01 20:24:27.000 060 21183.78 83.15 42868.53 47817.03 2015-03-01 20:24:28.000 060 21183.80 83.18 42868.52 47817.04 2015-03-01 20:24:29.000 060 21183.81 83.18 42868.54 47817.07 2015-03-01 20:24:30.000 060 21183.81 83.19 42868.57 47817.09 2015-03-01 20:24:31.000 060 21183.82 83.20 42868.60 47817.12 2015-03-01 20:24:32.000 060 21183.83 83.21 42868.58 47817.13 2015-03-01 20:24:33.000 060 21183.85 83.21 42868.61 47817.16 2015-03-01 20:24:34.000 060 21183.85 83.23 42868.66 47817.19 2015-03-01 20:24:35.000 060 21183.88 83.26 42868.63 47817.18 2015-03-01 20:24:36.000 060 21183.92 83.26 42868.64 47817.21 2015-03-01 20:24:37.000 060 21183.96 83.27 42868.63 47817.20 2015-03-01 20:24:38.000 060 21183.94 83.25 42868.67 47817.23 2015-03-01 20:24:39.000 060 21183.99 83.22 42868.67 47817.24 2015-03-01 20:24:40.000 060 21183.99 83.23 42868.66 47817.25 2015-03-01 20:24:41.000 060 21184.00 83.25 42868.66 47817.26 2015-03-01 20:24:42.000 060 21184.01 83.32 42868.68 47817.25 2015-03-01 20:24:43.000 060 21183.99 83.37 42868.64 47817.26 2015-03-01 20:24:44.000 060 21183.97 83.44 42868.59 47817.21 2015-03-01 20:24:45.000 060 21184.00 83.47 42868.56 47817.19 2015-03-01 20:24:46.000 060 21184.03 83.49 42868.53 47817.16 2015-03-01 20:24:47.000 060 21184.06 83.52 42868.50 47817.14 2015-03-01 20:24:48.000 060 21184.05 83.55 42868.53 47817.11 2015-03-01 20:24:49.000 060 21184.08 83.58 42868.48 47817.15 2015-03-01 20:24:50.000 060 21184.11 83.63 42868.44 47817.09 2015-03-01 20:24:51.000 060 21184.10 83.70 42868.40 47817.12 2015-03-01 20:24:52.000 060 21184.13 83.75 42868.35 47817.05 2015-03-01 20:24:53.000 060 21184.15 83.82 42868.32 47817.02 2015-03-01 20:24:54.000 060 21184.16 83.86 42868.28 47817.01 2015-03-01 20:24:55.000 060 21184.15 83.90 42868.28 47817.01 2015-03-01 20:24:56.000 060 21184.18 83.94 42868.30 47816.99 2015-03-01 20:24:57.000 060 21184.18 83.96 42868.27 47816.99 2015-03-01 20:24:58.000 060 21184.18 83.96 42868.23 47816.99 2015-03-01 20:24:59.000 060 21184.20 83.99 42868.24 47816.99 2015-03-01 20:25:00.000 060 21184.24 84.05 42868.23 47816.97 2015-03-01 20:25:01.000 060 21184.26 84.07 42868.22 47816.94 2015-03-01 20:25:02.000 060 21184.27 84.09 42868.20 47816.95 2015-03-01 20:25:03.000 060 21184.29 84.09 42868.19 47816.97 2015-03-01 20:25:04.000 060 21184.30 84.12 42868.18 47816.96 2015-03-01 20:25:05.000 060 21184.31 84.15 42868.17 47816.96 2015-03-01 20:25:06.000 060 21184.30 84.17 42868.18 47816.96 2015-03-01 20:25:07.000 060 21184.29 84.19 42868.17 47816.93 2015-03-01 20:25:08.000 060 21184.25 84.24 42868.14 47816.94 2015-03-01 20:25:09.000 060 21184.23 84.32 42868.10 47816.89 2015-03-01 20:25:10.000 060 21184.23 84.35 42868.11 47816.89 2015-03-01 20:25:11.000 060 21184.25 84.37 42868.09 47816.86 2015-03-01 20:25:12.000 060 21184.25 84.41 42868.10 47816.83 2015-03-01 20:25:13.000 060 21184.24 84.42 42868.08 47816.83 2015-03-01 20:25:14.000 060 21184.29 84.38 42868.06 47816.83 2015-03-01 20:25:15.000 060 21184.29 84.37 42868.10 47816.84 2015-03-01 20:25:16.000 060 21184.25 84.38 42868.11 47816.89 2015-03-01 20:25:17.000 060 21184.29 84.36 42868.13 47816.87 2015-03-01 20:25:18.000 060 21184.31 84.34 42868.14 47816.91 2015-03-01 20:25:19.000 060 21184.33 84.32 42868.18 47816.92 2015-03-01 20:25:20.000 060 21184.34 84.28 42868.21 47816.95 2015-03-01 20:25:21.000 060 21184.37 84.24 42868.23 47816.96 2015-03-01 20:25:22.000 060 21184.37 84.24 42868.21 47817.02 2015-03-01 20:25:23.000 060 21184.41 84.23 42868.23 47817.06 2015-03-01 20:25:24.000 060 21184.46 84.23 42868.28 47817.08 2015-03-01 20:25:25.000 060 21184.48 84.22 42868.31 47817.11 2015-03-01 20:25:26.000 060 21184.49 84.23 42868.32 47817.14 2015-03-01 20:25:27.000 060 21184.52 84.26 42868.29 47817.17 2015-03-01 20:25:28.000 060 21184.56 84.28 42868.30 47817.18 2015-03-01 20:25:29.000 060 21184.62 84.30 42868.33 47817.20 2015-03-01 20:25:30.000 060 21184.65 84.31 42868.33 47817.23 2015-03-01 20:25:31.000 060 21184.66 84.32 42868.32 47817.23 2015-03-01 20:25:32.000 060 21184.68 84.30 42868.30 47817.25 2015-03-01 20:25:33.000 060 21184.70 84.30 42868.35 47817.29 2015-03-01 20:25:34.000 060 21184.72 84.31 42868.39 47817.31 2015-03-01 20:25:35.000 060 21184.73 84.31 42868.37 47817.31 2015-03-01 20:25:36.000 060 21184.76 84.30 42868.40 47817.33 2015-03-01 20:25:37.000 060 21184.79 84.30 42868.40 47817.37 2015-03-01 20:25:38.000 060 21184.82 84.32 42868.39 47817.34 2015-03-01 20:25:39.000 060 21184.83 84.36 42868.39 47817.36 2015-03-01 20:25:40.000 060 21184.86 84.38 42868.40 47817.43 2015-03-01 20:25:41.000 060 21184.91 84.40 42868.43 47817.42 2015-03-01 20:25:42.000 060 21184.92 84.43 42868.42 47817.41 2015-03-01 20:25:43.000 060 21184.95 84.45 42868.42 47817.46 2015-03-01 20:25:44.000 060 21184.98 84.48 42868.41 47817.44 2015-03-01 20:25:45.000 060 21185.06 84.48 42868.43 47817.47 2015-03-01 20:25:46.000 060 21185.09 84.49 42868.45 47817.52 2015-03-01 20:25:47.000 060 21185.16 84.46 42868.48 47817.55 2015-03-01 20:25:48.000 060 21185.22 84.45 42868.53 47817.63 2015-03-01 20:25:49.000 060 21185.32 84.44 42868.61 47817.66 2015-03-01 20:25:50.000 060 21185.38 84.41 42868.64 47817.76 2015-03-01 20:25:51.000 060 21185.43 84.40 42868.67 47817.83 2015-03-01 20:25:52.000 060 21185.48 84.37 42868.71 47817.89 2015-03-01 20:25:53.000 060 21185.53 84.36 42868.73 47817.99 2015-03-01 20:25:54.000 060 21185.56 84.35 42868.79 47818.04 2015-03-01 20:25:55.000 060 21185.61 84.34 42868.86 47818.10 2015-03-01 20:25:56.000 060 21185.63 84.36 42868.88 47818.14 2015-03-01 20:25:57.000 060 21185.63 84.35 42868.90 47818.18 2015-03-01 20:25:58.000 060 21185.63 84.40 42868.93 47818.21 2015-03-01 20:25:59.000 060 21185.60 84.41 42868.91 47818.23 2015-03-01 20:26:00.000 060 21185.61 84.41 42868.90 47818.23 2015-03-01 20:26:01.000 060 21185.62 84.44 42868.89 47818.21 2015-03-01 20:26:02.000 060 21185.65 84.45 42868.87 47818.21 2015-03-01 20:26:03.000 060 21185.62 84.48 42868.88 47818.18 2015-03-01 20:26:04.000 060 21185.62 84.47 42868.87 47818.20 2015-03-01 20:26:05.000 060 21185.64 84.49 42868.86 47818.21 2015-03-01 20:26:06.000 060 21185.66 84.49 42868.89 47818.21 2015-03-01 20:26:07.000 060 21185.69 84.48 42868.88 47818.22 2015-03-01 20:26:08.000 060 21185.68 84.49 42868.91 47818.23 2015-03-01 20:26:09.000 060 21185.69 84.46 42868.90 47818.24 2015-03-01 20:26:10.000 060 21185.66 84.45 42868.94 47818.27 2015-03-01 20:26:11.000 060 21185.68 84.44 42868.93 47818.27 2015-03-01 20:26:12.000 060 21185.69 84.43 42868.94 47818.32 2015-03-01 20:26:13.000 060 21185.72 84.42 42868.96 47818.33 2015-03-01 20:26:14.000 060 21185.76 84.38 42869.02 47818.34 2015-03-01 20:26:15.000 060 21185.79 84.34 42869.06 47818.35 2015-03-01 20:26:16.000 060 21185.83 84.31 42869.07 47818.40 2015-03-01 20:26:17.000 060 21185.86 84.30 42869.09 47818.43 2015-03-01 20:26:18.000 060 21185.89 84.26 42869.12 47818.47 2015-03-01 20:26:19.000 060 21185.93 84.19 42869.10 47818.53 2015-03-01 20:26:20.000 060 21185.96 84.15 42869.10 47818.53 2015-03-01 20:26:21.000 060 21186.00 84.14 42869.15 47818.58 2015-03-01 20:26:22.000 060 21186.02 84.13 42869.19 47818.61 2015-03-01 20:26:23.000 060 21186.07 84.12 42869.18 47818.65 2015-03-01 20:26:24.000 060 21186.11 84.11 42869.20 47818.66 2015-03-01 20:26:25.000 060 21186.15 84.10 42869.18 47818.71 2015-03-01 20:26:26.000 060 21186.20 84.08 42869.19 47818.74 2015-03-01 20:26:27.000 060 21186.22 84.07 42869.23 47818.76 2015-03-01 20:26:28.000 060 21186.26 84.08 42869.24 47818.78 2015-03-01 20:26:29.000 060 21186.26 84.08 42869.23 47818.82 2015-03-01 20:26:30.000 060 21186.27 84.11 42869.22 47818.81 2015-03-01 20:26:31.000 060 21186.27 84.11 42869.21 47818.79 2015-03-01 20:26:32.000 060 21186.27 84.11 42869.20 47818.80 2015-03-01 20:26:33.000 060 21186.26 84.10 42869.21 47818.76 2015-03-01 20:26:34.000 060 21186.27 84.09 42869.17 47818.76 2015-03-01 20:26:35.000 060 21186.27 84.07 42869.17 47818.75 2015-03-01 20:26:36.000 060 21186.29 84.02 42869.16 47818.76 2015-03-01 20:26:37.000 060 21186.29 83.97 42869.18 47818.75 2015-03-01 20:26:38.000 060 21186.29 83.96 42869.20 47818.75 2015-03-01 20:26:39.000 060 21186.31 83.94 42869.19 47818.74 2015-03-01 20:26:40.000 060 21186.29 83.95 42869.19 47818.77 2015-03-01 20:26:41.000 060 21186.28 83.97 42869.15 47818.74 2015-03-01 20:26:42.000 060 21186.27 83.97 42869.12 47818.73 2015-03-01 20:26:43.000 060 21186.29 83.98 42869.10 47818.68 2015-03-01 20:26:44.000 060 21186.30 83.99 42869.07 47818.69 2015-03-01 20:26:45.000 060 21186.32 84.05 42869.04 47818.66 2015-03-01 20:26:46.000 060 21186.32 84.09 42869.03 47818.62 2015-03-01 20:26:47.000 060 21186.28 84.13 42868.99 47818.59 2015-03-01 20:26:48.000 060 21186.30 84.16 42868.96 47818.58 2015-03-01 20:26:49.000 060 21186.34 84.17 42868.89 47818.53 2015-03-01 20:26:50.000 060 21186.33 84.15 42868.87 47818.50 2015-03-01 20:26:51.000 060 21186.34 84.10 42868.87 47818.49 2015-03-01 20:26:52.000 060 21186.34 84.08 42868.85 47818.49 2015-03-01 20:26:53.000 060 21186.35 84.07 42868.83 47818.51 2015-03-01 20:26:54.000 060 21186.40 84.05 42868.82 47818.53 2015-03-01 20:26:55.000 060 21186.45 84.00 42868.85 47818.52 2015-03-01 20:26:56.000 060 21186.47 83.97 42868.88 47818.54 2015-03-01 20:26:57.000 060 21186.48 83.97 42868.91 47818.56 2015-03-01 20:26:58.000 060 21186.48 83.98 42868.88 47818.57 2015-03-01 20:26:59.000 060 21186.50 83.96 42868.89 47818.59 2015-03-01 20:27:00.000 060 21186.48 83.96 42868.89 47818.59 2015-03-01 20:27:01.000 060 21186.49 83.96 42868.84 47818.58 2015-03-01 20:27:02.000 060 21186.50 83.95 42868.87 47818.57 2015-03-01 20:27:03.000 060 21186.51 83.95 42868.89 47818.59 2015-03-01 20:27:04.000 060 21186.52 83.96 42868.86 47818.58 2015-03-01 20:27:05.000 060 21186.54 83.97 42868.86 47818.61 2015-03-01 20:27:06.000 060 21186.56 83.96 42868.85 47818.58 2015-03-01 20:27:07.000 060 21186.62 83.99 42868.86 47818.57 2015-03-01 20:27:08.000 060 21186.64 84.01 42868.86 47818.61 2015-03-01 20:27:09.000 060 21186.63 84.04 42868.86 47818.63 2015-03-01 20:27:10.000 060 21186.61 84.11 42868.83 47818.60 2015-03-01 20:27:11.000 060 21186.63 84.14 42868.82 47818.59 2015-03-01 20:27:12.000 060 21186.63 84.17 42868.81 47818.56 2015-03-01 20:27:13.000 060 21186.65 84.17 42868.80 47818.58 2015-03-01 20:27:14.000 060 21186.63 84.22 42868.80 47818.56 2015-03-01 20:27:15.000 060 21186.64 84.25 42868.80 47818.54 2015-03-01 20:27:16.000 060 21186.66 84.26 42868.79 47818.57 2015-03-01 20:27:17.000 060 21186.66 84.28 42868.78 47818.54 2015-03-01 20:27:18.000 060 21186.65 84.30 42868.74 47818.54 2015-03-01 20:27:19.000 060 21186.64 84.29 42868.73 47818.53 2015-03-01 20:27:20.000 060 21186.64 84.29 42868.77 47818.55 2015-03-01 20:27:21.000 060 21186.61 84.31 42868.76 47818.55 2015-03-01 20:27:22.000 060 21186.65 84.31 42868.75 47818.53 2015-03-01 20:27:23.000 060 21186.68 84.30 42868.73 47818.53 2015-03-01 20:27:24.000 060 21186.71 84.29 42868.75 47818.55 2015-03-01 20:27:25.000 060 21186.70 84.31 42868.79 47818.57 2015-03-01 20:27:26.000 060 21186.67 84.36 42868.77 47818.53 2015-03-01 20:27:27.000 060 21186.62 84.42 42868.71 47818.54 2015-03-01 20:27:28.000 060 21186.62 84.45 42868.69 47818.49 2015-03-01 20:27:29.000 060 21186.59 84.45 42868.67 47818.43 2015-03-01 20:27:30.000 060 21186.61 84.46 42868.61 47818.40 2015-03-01 20:27:31.000 060 21186.62 84.44 42868.59 47818.40 2015-03-01 20:27:32.000 060 21186.60 84.45 42868.57 47818.39 2015-03-01 20:27:33.000 060 21186.59 84.48 42868.52 47818.33 2015-03-01 20:27:34.000 060 21186.60 84.51 42868.51 47818.31 2015-03-01 20:27:35.000 060 21186.60 84.52 42868.47 47818.30 2015-03-01 20:27:36.000 060 21186.62 84.53 42868.46 47818.27 2015-03-01 20:27:37.000 060 21186.62 84.55 42868.39 47818.24 2015-03-01 20:27:38.000 060 21186.69 84.54 42868.37 47818.23 2015-03-01 20:27:39.000 060 21186.70 84.50 42868.35 47818.20 2015-03-01 20:27:40.000 060 21186.72 84.46 42868.33 47818.21 2015-03-01 20:27:41.000 060 21186.77 84.46 42868.35 47818.19 2015-03-01 20:27:42.000 060 21186.81 84.45 42868.35 47818.22 2015-03-01 20:27:43.000 060 21186.82 84.44 42868.32 47818.22 2015-03-01 20:27:44.000 060 21186.81 84.41 42868.33 47818.27 2015-03-01 20:27:45.000 060 21186.83 84.35 42868.36 47818.26 2015-03-01 20:27:46.000 060 21186.87 84.31 42868.35 47818.28 2015-03-01 20:27:47.000 060 21186.88 84.29 42868.35 47818.27 2015-03-01 20:27:48.000 060 21186.88 84.29 42868.37 47818.28 2015-03-01 20:27:49.000 060 21186.90 84.29 42868.38 47818.28 2015-03-01 20:27:50.000 060 21186.92 84.30 42868.38 47818.32 2015-03-01 20:27:51.000 060 21186.94 84.30 42868.36 47818.33 2015-03-01 20:27:52.000 060 21186.97 84.33 42868.36 47818.31 2015-03-01 20:27:53.000 060 21186.98 84.35 42868.35 47818.35 2015-03-01 20:27:54.000 060 21186.97 84.40 42868.36 47818.34 2015-03-01 20:27:55.000 060 21186.98 84.45 42868.29 47818.31 2015-03-01 20:27:56.000 060 21187.02 84.45 42868.32 47818.33 2015-03-01 20:27:57.000 060 21187.05 84.44 42868.31 47818.30 2015-03-01 20:27:58.000 060 21187.08 84.39 42868.33 47818.29 2015-03-01 20:27:59.000 060 21187.09 84.34 42868.34 47818.33 2015-03-01 20:28:00.000 060 21187.09 84.28 42868.36 47818.36 2015-03-01 20:28:01.000 060 21187.12 84.25 42868.38 47818.37 2015-03-01 20:28:02.000 060 21187.12 84.26 42868.42 47818.40 2015-03-01 20:28:03.000 060 21187.11 84.28 42868.40 47818.40 2015-03-01 20:28:04.000 060 21187.09 84.27 42868.41 47818.44 2015-03-01 20:28:05.000 060 21187.13 84.26 42868.39 47818.41 2015-03-01 20:28:06.000 060 21187.15 84.25 42868.43 47818.43 2015-03-01 20:28:07.000 060 21187.16 84.24 42868.44 47818.45 2015-03-01 20:28:08.000 060 21187.18 84.22 42868.44 47818.48 2015-03-01 20:28:09.000 060 21187.24 84.16 42868.46 47818.50 2015-03-01 20:28:10.000 060 21187.29 84.12 42868.52 47818.54 2015-03-01 20:28:11.000 060 21187.31 84.10 42868.53 47818.60 2015-03-01 20:28:12.000 060 21187.34 84.11 42868.57 47818.63 2015-03-01 20:28:13.000 060 21187.34 84.09 42868.56 47818.65 2015-03-01 20:28:14.000 060 21187.38 84.08 42868.56 47818.65 2015-03-01 20:28:15.000 060 21187.35 84.08 42868.55 47818.69 2015-03-01 20:28:16.000 060 21187.35 84.07 42868.56 47818.70 2015-03-01 20:28:17.000 060 21187.38 84.03 42868.55 47818.73 2015-03-01 20:28:18.000 060 21187.41 83.99 42868.54 47818.70 2015-03-01 20:28:19.000 060 21187.44 83.93 42868.57 47818.75 2015-03-01 20:28:20.000 060 21187.45 83.86 42868.59 47818.77 2015-03-01 20:28:21.000 060 21187.49 83.82 42868.62 47818.82 2015-03-01 20:28:22.000 060 21187.52 83.79 42868.63 47818.84 2015-03-01 20:28:23.000 060 21187.54 83.78 42868.65 47818.86 2015-03-01 20:28:24.000 060 21187.58 83.77 42868.68 47818.91 2015-03-01 20:28:25.000 060 21187.64 83.76 42868.66 47818.96 2015-03-01 20:28:26.000 060 21187.69 83.78 42868.69 47818.97 2015-03-01 20:28:27.000 060 21187.73 83.78 42868.70 47818.99 2015-03-01 20:28:28.000 060 21187.75 83.79 42868.70 47818.99 2015-03-01 20:28:29.000 060 21187.79 83.77 42868.68 47819.01 2015-03-01 20:28:30.000 060 21187.80 83.75 42868.65 47819.02 2015-03-01 20:28:31.000 060 21187.81 83.72 42868.68 47819.06 2015-03-01 20:28:32.000 060 21187.82 83.67 42868.71 47819.03 2015-03-01 20:28:33.000 060 21187.81 83.64 42868.72 47819.04 2015-03-01 20:28:34.000 060 21187.80 83.61 42868.72 47819.05 2015-03-01 20:28:35.000 060 21187.81 83.59 42868.72 47819.08 2015-03-01 20:28:36.000 060 21187.84 83.57 42868.74 47819.08 2015-03-01 20:28:37.000 060 21187.84 83.56 42868.76 47819.15 2015-03-01 20:28:38.000 060 21187.87 83.55 42868.79 47819.17 2015-03-01 20:28:39.000 060 21187.90 83.52 42868.84 47819.16 2015-03-01 20:28:40.000 060 21187.94 83.49 42868.84 47819.20 2015-03-01 20:28:41.000 060 21187.98 83.48 42868.85 47819.23 2015-03-01 20:28:42.000 060 21188.01 83.50 42868.85 47819.27 2015-03-01 20:28:43.000 060 21188.04 83.50 42868.83 47819.30 2015-03-01 20:28:44.000 060 21188.11 83.49 42868.82 47819.31 2015-03-01 20:28:45.000 060 21188.16 83.55 42868.83 47819.32 2015-03-01 20:28:46.000 060 21188.20 83.57 42868.81 47819.33 2015-03-01 20:28:47.000 060 21188.24 83.54 42868.79 47819.33 2015-03-01 20:28:48.000 060 21188.27 83.50 42868.82 47819.35 2015-03-01 20:28:49.000 060 21188.27 83.48 42868.82 47819.36 2015-03-01 20:28:50.000 060 21188.28 83.46 42868.84 47819.38 2015-03-01 20:28:51.000 060 21188.29 83.45 42868.84 47819.38 2015-03-01 20:28:52.000 060 21188.27 83.42 42868.87 47819.41 2015-03-01 20:28:53.000 060 21188.26 83.41 42868.89 47819.41 2015-03-01 20:28:54.000 060 21188.27 83.38 42868.92 47819.42 2015-03-01 20:28:55.000 060 21188.26 83.37 42868.90 47819.41 2015-03-01 20:28:56.000 060 21188.26 83.37 42868.89 47819.44 2015-03-01 20:28:57.000 060 21188.27 83.37 42868.88 47819.43 2015-03-01 20:28:58.000 060 21188.30 83.34 42868.88 47819.43 2015-03-01 20:28:59.000 060 21188.33 83.33 42868.87 47819.44 2015-03-01 20:29:00.000 060 21188.35 83.31 42868.91 47819.44 2015-03-01 20:29:01.000 060 21188.35 83.28 42868.92 47819.47 2015-03-01 20:29:02.000 060 21188.39 83.27 42868.91 47819.50 2015-03-01 20:29:03.000 060 21188.41 83.26 42868.93 47819.52 2015-03-01 20:29:04.000 060 21188.44 83.26 42868.88 47819.54 2015-03-01 20:29:05.000 060 21188.49 83.23 42868.91 47819.53 2015-03-01 20:29:06.000 060 21188.52 83.19 42868.93 47819.59 2015-03-01 20:29:07.000 060 21188.52 83.16 42868.95 47819.60 2015-03-01 20:29:08.000 060 21188.55 83.13 42868.98 47819.60 2015-03-01 20:29:09.000 060 21188.60 83.10 42869.00 47819.66 2015-03-01 20:29:10.000 060 21188.64 83.07 42869.02 47819.71 2015-03-01 20:29:11.000 060 21188.65 83.00 42869.08 47819.74 2015-03-01 20:29:12.000 060 21188.70 83.00 42869.07 47819.78 2015-03-01 20:29:13.000 060 21188.71 82.98 42869.12 47819.80 2015-03-01 20:29:14.000 060 21188.74 82.92 42869.15 47819.84 2015-03-01 20:29:15.000 060 21188.75 82.88 42869.14 47819.88 2015-03-01 20:29:16.000 060 21188.78 82.85 42869.18 47819.89 2015-03-01 20:29:17.000 060 21188.80 82.83 42869.20 47819.94 2015-03-01 20:29:18.000 060 21188.77 82.80 42869.23 47819.95 2015-03-01 20:29:19.000 060 21188.80 82.76 42869.22 47819.98 2015-03-01 20:29:20.000 060 21188.85 82.73 42869.25 47819.99 2015-03-01 20:29:21.000 060 21188.83 82.66 42869.24 47820.01 2015-03-01 20:29:22.000 060 21188.86 82.61 42869.29 47820.04 2015-03-01 20:29:23.000 060 21188.88 82.54 42869.33 47820.05 2015-03-01 20:29:24.000 060 21188.90 82.49 42869.35 47820.09 2015-03-01 20:29:25.000 060 21188.91 82.46 42869.35 47820.09 2015-03-01 20:29:26.000 060 21188.94 82.41 42869.37 47820.14 2015-03-01 20:29:27.000 060 21188.93 82.37 42869.38 47820.15 2015-03-01 20:29:28.000 060 21188.95 82.32 42869.36 47820.18 2015-03-01 20:29:29.000 060 21188.97 82.31 42869.37 47820.18 2015-03-01 20:29:30.000 060 21188.98 82.29 42869.37 47820.19 2015-03-01 20:29:31.000 060 21188.96 82.24 42869.39 47820.18 2015-03-01 20:29:32.000 060 21188.93 82.22 42869.39 47820.19 2015-03-01 20:29:33.000 060 21188.95 82.17 42869.38 47820.19 2015-03-01 20:29:34.000 060 21189.00 82.13 42869.39 47820.21 2015-03-01 20:29:35.000 060 21189.01 82.12 42869.43 47820.24 2015-03-01 20:29:36.000 060 21189.03 82.09 42869.44 47820.21 2015-03-01 20:29:37.000 060 21189.04 82.09 42869.45 47820.27 2015-03-01 20:29:38.000 060 21189.06 82.07 42869.44 47820.28 2015-03-01 20:29:39.000 060 21189.05 82.09 42869.46 47820.25 2015-03-01 20:29:40.000 060 21189.02 82.10 42869.45 47820.27 2015-03-01 20:29:41.000 060 21189.01 82.10 42869.44 47820.26 2015-03-01 20:29:42.000 060 21189.01 82.08 42869.48 47820.26 2015-03-01 20:29:43.000 060 21189.00 82.07 42869.48 47820.29 2015-03-01 20:29:44.000 060 21188.96 82.08 42869.51 47820.26 2015-03-01 20:29:45.000 060 21188.92 82.10 42869.49 47820.25 2015-03-01 20:29:46.000 060 21188.93 82.13 42869.44 47820.23 2015-03-01 20:29:47.000 060 21188.88 82.12 42869.41 47820.19 2015-03-01 20:29:48.000 060 21188.89 82.13 42869.40 47820.15 2015-03-01 20:29:49.000 060 21188.89 82.10 42869.38 47820.15 2015-03-01 20:29:50.000 060 21188.89 82.07 42869.37 47820.10 2015-03-01 20:29:51.000 060 21188.88 82.05 42869.36 47820.11 2015-03-01 20:29:52.000 060 21188.92 82.03 42869.34 47820.11 2015-03-01 20:29:53.000 060 21188.91 82.01 42869.32 47820.10 2015-03-01 20:29:54.000 060 21188.90 82.04 42869.34 47820.09 2015-03-01 20:29:55.000 060 21188.85 82.00 42869.33 47820.10 2015-03-01 20:29:56.000 060 21188.85 81.96 42869.37 47820.11 2015-03-01 20:29:57.000 060 21188.88 81.94 42869.38 47820.10 2015-03-01 20:29:58.000 060 21188.88 81.91 42869.37 47820.11 2015-03-01 20:29:59.000 060 21188.87 81.86 42869.34 47820.10 2015-03-01 20:30:00.000 060 21188.86 81.81 42869.33 47820.09 2015-03-01 20:30:01.000 060 21188.85 81.78 42869.36 47820.08 2015-03-01 20:30:02.000 060 21188.81 81.80 42869.31 47820.07 2015-03-01 20:30:03.000 060 21188.78 81.84 42869.28 47820.04 2015-03-01 20:30:04.000 060 21188.77 81.82 42869.23 47820.00 2015-03-01 20:30:05.000 060 21188.79 81.79 42869.22 47819.94 2015-03-01 20:30:06.000 060 21188.80 81.76 42869.16 47819.93 2015-03-01 20:30:07.000 060 21188.80 81.72 42869.16 47819.88 2015-03-01 20:30:08.000 060 21188.80 81.69 42869.14 47819.91 2015-03-01 20:30:09.000 060 21188.82 81.70 42869.13 47819.88 2015-03-01 20:30:10.000 060 21188.81 81.71 42869.10 47819.88 2015-03-01 20:30:11.000 060 21188.79 81.72 42869.08 47819.87 2015-03-01 20:30:12.000 060 21188.80 81.71 42869.08 47819.85 2015-03-01 20:30:13.000 060 21188.80 81.73 42869.10 47819.85 2015-03-01 20:30:14.000 060 21188.77 81.72 42869.08 47819.82 2015-03-01 20:30:15.000 060 21188.74 81.70 42869.07 47819.80 2015-03-01 20:30:16.000 060 21188.67 81.71 42869.03 47819.77 2015-03-01 20:30:17.000 060 21188.68 81.72 42869.01 47819.73 2015-03-01 20:30:18.000 060 21188.64 81.73 42869.00 47819.72 2015-03-01 20:30:19.000 060 21188.62 81.69 42868.99 47819.69 2015-03-01 20:30:20.000 060 21188.60 81.67 42868.98 47819.67 2015-03-01 20:30:21.000 060 21188.58 81.65 42868.97 47819.66 2015-03-01 20:30:22.000 060 21188.58 81.63 42868.98 47819.61 2015-03-01 20:30:23.000 060 21188.60 81.63 42868.96 47819.64 2015-03-01 20:30:24.000 060 21188.57 81.61 42868.97 47819.61 2015-03-01 20:30:25.000 060 21188.58 81.59 42868.99 47819.62 2015-03-01 20:30:26.000 060 21188.60 81.60 42868.97 47819.61 2015-03-01 20:30:27.000 060 21188.60 81.61 42868.98 47819.62 2015-03-01 20:30:28.000 060 21188.58 81.60 42868.97 47819.62 2015-03-01 20:30:29.000 060 21188.62 81.64 42868.95 47819.59 2015-03-01 20:30:30.000 060 21188.65 81.67 42868.92 47819.62 2015-03-01 20:30:31.000 060 21188.66 81.66 42868.92 47819.61 2015-03-01 20:30:32.000 060 21188.70 81.63 42868.92 47819.63 2015-03-01 20:30:33.000 060 21188.74 81.65 42868.90 47819.64 2015-03-01 20:30:34.000 060 21188.76 81.66 42868.95 47819.63 2015-03-01 20:30:35.000 060 21188.79 81.64 42868.91 47819.64 2015-03-01 20:30:36.000 060 21188.77 81.67 42868.89 47819.65 2015-03-01 20:30:37.000 060 21188.71 81.74 42868.85 47819.63 2015-03-01 20:30:38.000 060 21188.67 81.80 42868.82 47819.60 2015-03-01 20:30:39.000 060 21188.64 81.83 42868.75 47819.52 2015-03-01 20:30:40.000 060 21188.65 81.85 42868.69 47819.48 2015-03-01 20:30:41.000 060 21188.61 81.88 42868.64 47819.41 2015-03-01 20:30:42.000 060 21188.59 81.84 42868.61 47819.36 2015-03-01 20:30:43.000 060 21188.58 81.85 42868.58 47819.31 2015-03-01 20:30:44.000 060 21188.59 81.82 42868.58 47819.31 2015-03-01 20:30:45.000 060 21188.65 81.79 42868.58 47819.28 2015-03-01 20:30:46.000 060 21188.67 81.75 42868.56 47819.28 2015-03-01 20:30:47.000 060 21188.69 81.71 42868.61 47819.30 2015-03-01 20:30:48.000 060 21188.71 81.69 42868.63 47819.34 2015-03-01 20:30:49.000 060 21188.67 81.71 42868.61 47819.35 2015-03-01 20:30:50.000 060 21188.68 81.74 42868.58 47819.34 2015-03-01 20:30:51.000 060 21188.71 81.76 42868.54 47819.32 2015-03-01 20:30:52.000 060 21188.75 81.74 42868.57 47819.29 2015-03-01 20:30:53.000 060 21188.74 81.69 42868.57 47819.30 2015-03-01 20:30:54.000 060 21188.79 81.65 42868.54 47819.31 2015-03-01 20:30:55.000 060 21188.84 81.60 42868.55 47819.34 2015-03-01 20:30:56.000 060 21188.84 81.54 42868.58 47819.34 2015-03-01 20:30:57.000 060 21188.87 81.51 42868.59 47819.40 2015-03-01 20:30:58.000 060 21188.90 81.44 42868.66 47819.43 2015-03-01 20:30:59.000 060 21188.94 81.40 42868.67 47819.47 2015-03-01 20:31:00.000 060 21188.93 81.36 42868.68 47819.51 2015-03-01 20:31:01.000 060 21188.95 81.31 42868.70 47819.52 2015-03-01 20:31:02.000 060 21188.96 81.30 42868.72 47819.56 2015-03-01 20:31:03.000 060 21188.93 81.27 42868.75 47819.58 2015-03-01 20:31:04.000 060 21188.93 81.25 42868.77 47819.60 2015-03-01 20:31:05.000 060 21188.91 81.25 42868.77 47819.58 2015-03-01 20:31:06.000 060 21188.90 81.23 42868.78 47819.58 2015-03-01 20:31:07.000 060 21188.90 81.23 42868.76 47819.59 2015-03-01 20:31:08.000 060 21188.89 81.19 42868.78 47819.55 2015-03-01 20:31:09.000 060 21188.91 81.15 42868.78 47819.54 2015-03-01 20:31:10.000 060 21188.92 81.12 42868.76 47819.58 2015-03-01 20:31:11.000 060 21188.94 81.08 42868.80 47819.56 2015-03-01 20:31:12.000 060 21188.95 81.04 42868.80 47819.56 2015-03-01 20:31:13.000 060 21188.96 81.01 42868.78 47819.58 2015-03-01 20:31:14.000 060 21188.94 80.94 42868.80 47819.59 2015-03-01 20:31:15.000 060 21188.94 80.86 42868.84 47819.61 2015-03-01 20:31:16.000 060 21188.96 80.83 42868.87 47819.62 2015-03-01 20:31:17.000 060 21188.94 80.79 42868.87 47819.68 2015-03-01 20:31:18.000 060 21188.96 80.76 42868.87 47819.70 2015-03-01 20:31:19.000 060 21188.96 80.72 42868.89 47819.72 2015-03-01 20:31:20.000 060 21189.01 80.66 42868.94 47819.74 2015-03-01 20:31:21.000 060 21189.04 80.63 42868.89 47819.78 2015-03-01 20:31:22.000 060 21189.06 80.62 42868.93 47819.76 2015-03-01 20:31:23.000 060 21189.08 80.64 42868.92 47819.79 2015-03-01 20:31:24.000 060 21189.11 80.62 42868.93 47819.82 2015-03-01 20:31:25.000 060 21189.14 80.61 42868.95 47819.84 2015-03-01 20:31:26.000 060 21189.16 80.59 42868.98 47819.86 2015-03-01 20:31:27.000 060 21189.18 80.59 42868.96 47819.89 2015-03-01 20:31:28.000 060 21189.20 80.58 42868.98 47819.90 2015-03-01 20:31:29.000 060 21189.24 80.57 42868.97 47819.91 2015-03-01 20:31:30.000 060 21189.26 80.58 42868.96 47819.92 2015-03-01 20:31:31.000 060 21189.27 80.56 42868.97 47819.94 2015-03-01 20:31:32.000 060 21189.23 80.51 42869.03 47819.96 2015-03-01 20:31:33.000 060 21189.23 80.50 42869.02 47819.95 2015-03-01 20:31:34.000 060 21189.25 80.49 42868.99 47819.96 2015-03-01 20:31:35.000 060 21189.26 80.48 42869.02 47819.98 2015-03-01 20:31:36.000 060 21189.30 80.45 42869.01 47819.99 2015-03-01 20:31:37.000 060 21189.28 80.41 42869.01 47819.99 2015-03-01 20:31:38.000 060 21189.26 80.43 42869.00 47820.00 2015-03-01 20:31:39.000 060 21189.26 80.38 42869.04 47820.01 2015-03-01 20:31:40.000 060 21189.26 80.35 42869.08 47820.00 2015-03-01 20:31:41.000 060 21189.24 80.33 42869.09 47820.03 2015-03-01 20:31:42.000 060 21189.26 80.32 42869.07 47820.01 2015-03-01 20:31:43.000 060 21189.25 80.30 42869.10 47820.05 2015-03-01 20:31:44.000 060 21189.31 80.25 42869.12 47820.06 2015-03-01 20:31:45.000 060 21189.31 80.25 42869.13 47820.07 2015-03-01 20:31:46.000 060 21189.31 80.25 42869.12 47820.09 2015-03-01 20:31:47.000 060 21189.33 80.29 42869.10 47820.10 2015-03-01 20:31:48.000 060 21189.35 80.31 42869.10 47820.08 2015-03-01 20:31:49.000 060 21189.39 80.29 42869.13 47820.09 2015-03-01 20:31:50.000 060 21189.41 80.27 42869.11 47820.10 2015-03-01 20:31:51.000 060 21189.38 80.27 42869.10 47820.09 2015-03-01 20:31:52.000 060 21189.41 80.24 42869.12 47820.09 2015-03-01 20:31:53.000 060 21189.43 80.22 42869.11 47820.10 2015-03-01 20:31:54.000 060 21189.44 80.20 42869.15 47820.11 2015-03-01 20:31:55.000 060 21189.43 80.17 42869.16 47820.14 2015-03-01 20:31:56.000 060 21189.43 80.14 42869.13 47820.14 2015-03-01 20:31:57.000 060 21189.41 80.11 42869.13 47820.15 2015-03-01 20:31:58.000 060 21189.40 80.09 42869.16 47820.16 2015-03-01 20:31:59.000 060 21189.40 80.10 42869.15 47820.14 2015-03-01 20:32:00.000 060 21189.39 80.09 42869.12 47820.15 2015-03-01 20:32:01.000 060 21189.37 80.08 42869.13 47820.14 2015-03-01 20:32:02.000 060 21189.39 80.03 42869.17 47820.15 2015-03-01 20:32:03.000 060 21189.35 80.02 42869.19 47820.13 2015-03-01 20:32:04.000 060 21189.37 79.99 42869.16 47820.14 2015-03-01 20:32:05.000 060 21189.39 79.96 42869.17 47820.16 2015-03-01 20:32:06.000 060 21189.38 79.91 42869.15 47820.16 2015-03-01 20:32:07.000 060 21189.38 79.89 42869.16 47820.16 2015-03-01 20:32:08.000 060 21189.42 79.89 42869.19 47820.18 2015-03-01 20:32:09.000 060 21189.39 79.88 42869.18 47820.17 2015-03-01 20:32:10.000 060 21189.40 79.89 42869.17 47820.17 2015-03-01 20:32:11.000 060 21189.40 79.89 42869.17 47820.17 2015-03-01 20:32:12.000 060 21189.43 79.88 42869.16 47820.19 2015-03-01 20:32:13.000 060 21189.47 79.86 42869.17 47820.16 2015-03-01 20:32:14.000 060 21189.49 79.81 42869.18 47820.19 2015-03-01 20:32:15.000 060 21189.54 79.80 42869.20 47820.23 2015-03-01 20:32:16.000 060 21189.58 79.75 42869.22 47820.26 2015-03-01 20:32:17.000 060 21189.60 79.70 42869.23 47820.32 2015-03-01 20:32:18.000 060 21189.63 79.67 42869.25 47820.35 2015-03-01 20:32:19.000 060 21189.66 79.65 42869.29 47820.37 2015-03-01 20:32:20.000 060 21189.64 79.62 42869.36 47820.42 2015-03-01 20:32:21.000 060 21189.67 79.58 42869.40 47820.45 2015-03-01 20:32:22.000 060 21189.70 79.57 42869.41 47820.48 2015-03-01 20:32:23.000 060 21189.71 79.53 42869.44 47820.53 2015-03-01 20:32:24.000 060 21189.73 79.49 42869.47 47820.55 2015-03-01 20:32:25.000 060 21189.74 79.44 42869.51 47820.60 2015-03-01 20:32:26.000 060 21189.75 79.42 42869.57 47820.62 2015-03-01 20:32:27.000 060 21189.76 79.39 42869.58 47820.66 2015-03-01 20:32:28.000 060 21189.75 79.40 42869.60 47820.69 2015-03-01 20:32:29.000 060 21189.78 79.39 42869.61 47820.71 2015-03-01 20:32:30.000 060 21189.77 79.38 42869.60 47820.70 2015-03-01 20:32:31.000 060 21189.73 79.37 42869.63 47820.70 2015-03-01 20:32:32.000 060 21189.72 79.36 42869.60 47820.70 2015-03-01 20:32:33.000 060 21189.70 79.37 42869.61 47820.70 2015-03-01 20:32:34.000 060 21189.65 79.37 42869.60 47820.67 2015-03-01 20:32:35.000 060 21189.66 79.32 42869.62 47820.65 2015-03-01 20:32:36.000 060 21189.69 79.27 42869.60 47820.63 2015-03-01 20:32:37.000 060 21189.70 79.25 42869.59 47820.65 2015-03-01 20:32:38.000 060 21189.72 79.23 42869.59 47820.65 2015-03-01 20:32:39.000 060 21189.73 79.21 42869.59 47820.66 2015-03-01 20:32:40.000 060 21189.72 79.19 42869.58 47820.66 2015-03-01 20:32:41.000 060 21189.73 79.18 42869.55 47820.67 2015-03-01 20:32:42.000 060 21189.74 79.19 42869.54 47820.65 2015-03-01 20:32:43.000 060 21189.77 79.18 42869.54 47820.68 2015-03-01 20:32:44.000 060 21189.75 79.17 42869.55 47820.68 2015-03-01 20:32:45.000 060 21189.71 79.14 42869.58 47820.65 2015-03-01 20:32:46.000 060 21189.66 79.13 42869.57 47820.66 2015-03-01 20:32:47.000 060 21189.60 79.15 42869.53 47820.64 2015-03-01 20:32:48.000 060 21189.59 79.14 42869.53 47820.56 2015-03-01 20:32:49.000 060 21189.57 79.10 42869.48 47820.55 2015-03-01 20:32:50.000 060 21189.51 79.07 42869.43 47820.52 2015-03-01 20:32:51.000 060 21189.49 79.04 42869.42 47820.50 2015-03-01 20:32:52.000 060 21189.47 79.01 42869.44 47820.46 2015-03-01 20:32:53.000 060 21189.47 78.99 42869.45 47820.45 2015-03-01 20:32:54.000 060 21189.46 78.96 42869.45 47820.43 2015-03-01 20:32:55.000 060 21189.44 78.93 42869.45 47820.43 2015-03-01 20:32:56.000 060 21189.43 78.90 42869.47 47820.42 2015-03-01 20:32:57.000 060 21189.42 78.87 42869.45 47820.44 2015-03-01 20:32:58.000 060 21189.43 78.85 42869.47 47820.42 2015-03-01 20:32:59.000 060 21189.41 78.83 42869.48 47820.43 2015-03-01 20:33:00.000 060 21189.44 78.80 42869.50 47820.43 2015-03-01 20:33:01.000 060 21189.48 78.77 42869.50 47820.45 2015-03-01 20:33:02.000 060 21189.51 78.72 42869.53 47820.49 2015-03-01 20:33:03.000 060 21189.50 78.68 42869.59 47820.52 2015-03-01 20:33:04.000 060 21189.50 78.64 42869.60 47820.55 2015-03-01 20:33:05.000 060 21189.53 78.58 42869.61 47820.60 2015-03-01 20:33:06.000 060 21189.52 78.59 42869.67 47820.61 2015-03-01 20:33:07.000 060 21189.49 78.61 42869.62 47820.61 2015-03-01 20:33:08.000 060 21189.46 78.63 42869.65 47820.61 2015-03-01 20:33:09.000 060 21189.43 78.60 42869.63 47820.62 2015-03-01 20:33:10.000 060 21189.41 78.57 42869.63 47820.57 2015-03-01 20:33:11.000 060 21189.43 78.52 42869.67 47820.58 2015-03-01 20:33:12.000 060 21189.41 78.49 42869.65 47820.57 2015-03-01 20:33:13.000 060 21189.40 78.46 42869.65 47820.58 2015-03-01 20:33:14.000 060 21189.41 78.41 42869.72 47820.60 2015-03-01 20:33:15.000 060 21189.38 78.36 42869.70 47820.59 2015-03-01 20:33:16.000 060 21189.41 78.34 42869.69 47820.60 2015-03-01 20:33:17.000 060 21189.41 78.36 42869.70 47820.62 2015-03-01 20:33:18.000 060 21189.43 78.36 42869.70 47820.62 2015-03-01 20:33:19.000 060 21189.48 78.38 42869.72 47820.64 2015-03-01 20:33:20.000 060 21189.51 78.41 42869.70 47820.64 2015-03-01 20:33:21.000 060 21189.52 78.44 42869.65 47820.66 2015-03-01 20:33:22.000 060 21189.50 78.49 42869.64 47820.65 2015-03-01 20:33:23.000 060 21189.53 78.51 42869.65 47820.63 2015-03-01 20:33:24.000 060 21189.57 78.52 42869.64 47820.65 2015-03-01 20:33:25.000 060 21189.58 78.57 42869.63 47820.62 2015-03-01 20:33:26.000 060 21189.58 78.62 42869.59 47820.62 2015-03-01 20:33:27.000 060 21189.57 78.66 42869.53 47820.58 2015-03-01 20:33:28.000 060 21189.54 78.68 42869.51 47820.52 2015-03-01 20:33:29.000 060 21189.53 78.70 42869.46 47820.49 2015-03-01 20:33:30.000 060 21189.52 78.72 42869.40 47820.45 2015-03-01 20:33:31.000 060 21189.45 78.76 42869.36 47820.40 2015-03-01 20:33:32.000 060 21189.42 78.81 42869.33 47820.32 2015-03-01 20:33:33.000 060 21189.36 78.83 42869.29 47820.28 2015-03-01 20:33:34.000 060 21189.33 78.82 42869.25 47820.22 2015-03-01 20:33:35.000 060 21189.35 78.83 42869.21 47820.20 2015-03-01 20:33:36.000 060 21189.35 78.87 42869.20 47820.16 2015-03-01 20:33:37.000 060 21189.36 78.91 42869.17 47820.15 2015-03-01 20:33:38.000 060 21189.38 78.92 42869.15 47820.14 2015-03-01 20:33:39.000 060 21189.39 78.95 42869.12 47820.14 2015-03-01 20:33:40.000 060 21189.44 78.98 42869.12 47820.11 2015-03-01 20:33:41.000 060 21189.47 78.98 42869.08 47820.11 2015-03-01 20:33:42.000 060 21189.47 79.00 42869.08 47820.11 2015-03-01 20:33:43.000 060 21189.48 79.03 42869.02 47820.08 2015-03-01 20:33:44.000 060 21189.48 79.06 42869.01 47820.08 2015-03-01 20:33:45.000 060 21189.48 79.03 42869.01 47820.05 2015-03-01 20:33:46.000 060 21189.50 78.99 42868.97 47820.05 2015-03-01 20:33:47.000 060 21189.47 78.98 42868.98 47820.04 2015-03-01 20:33:48.000 060 21189.49 78.96 42868.98 47820.04 2015-03-01 20:33:49.000 060 21189.46 78.95 42868.97 47820.05 2015-03-01 20:33:50.000 060 21189.47 78.90 42869.00 47820.04 2015-03-01 20:33:51.000 060 21189.53 78.90 42868.99 47820.09 2015-03-01 20:33:52.000 060 21189.49 78.90 42869.05 47820.08 2015-03-01 20:33:53.000 060 21189.48 78.90 42869.06 47820.08 2015-03-01 20:33:54.000 060 21189.47 78.89 42869.04 47820.11 2015-03-01 20:33:55.000 060 21189.45 78.86 42869.08 47820.08 2015-03-01 20:33:56.000 060 21189.49 78.83 42869.09 47820.09 2015-03-01 20:33:57.000 060 21189.47 78.81 42869.10 47820.09 2015-03-01 20:33:58.000 060 21189.47 78.80 42869.10 47820.13 2015-03-01 20:33:59.000 060 21189.50 78.76 42869.05 47820.10 2015-03-01 20:34:00.000 060 21189.48 78.73 42869.10 47820.11 2015-03-01 20:34:01.000 060 21189.47 78.69 42869.15 47820.15 2015-03-01 20:34:02.000 060 21189.45 78.67 42869.16 47820.14 2015-03-01 20:34:03.000 060 21189.47 78.65 42869.17 47820.17 2015-03-01 20:34:04.000 060 21189.48 78.65 42869.15 47820.17 2015-03-01 20:34:05.000 060 21189.50 78.65 42869.18 47820.19 2015-03-01 20:34:06.000 060 21189.55 78.64 42869.16 47820.20 2015-03-01 20:34:07.000 060 21189.55 78.63 42869.20 47820.24 2015-03-01 20:34:08.000 060 21189.57 78.63 42869.21 47820.24 2015-03-01 20:34:09.000 060 21189.61 78.65 42869.22 47820.26 2015-03-01 20:34:10.000 060 21189.64 78.63 42869.23 47820.28 2015-03-01 20:34:11.000 060 21189.66 78.66 42869.22 47820.31 2015-03-01 20:34:12.000 060 21189.71 78.69 42869.24 47820.33 2015-03-01 20:34:13.000 060 21189.75 78.71 42869.23 47820.37 2015-03-01 20:34:14.000 060 21189.78 78.77 42869.25 47820.39 2015-03-01 20:34:15.000 060 21189.78 78.86 42869.25 47820.40 2015-03-01 20:34:16.000 060 21189.81 78.94 42869.25 47820.40 2015-03-01 20:34:17.000 060 21189.85 79.01 42869.22 47820.42 2015-03-01 20:34:18.000 060 21189.85 79.09 42869.22 47820.41 2015-03-01 20:34:19.000 060 21189.91 79.16 42869.19 47820.41 2015-03-01 20:34:20.000 060 21189.94 79.23 42869.19 47820.44 2015-03-01 20:34:21.000 060 21189.94 79.32 42869.16 47820.42 2015-03-01 20:34:22.000 060 21189.97 79.36 42869.16 47820.42 2015-03-01 20:34:23.000 060 21189.99 79.37 42869.16 47820.43 2015-03-01 20:34:24.000 060 21190.02 79.43 42869.14 47820.43 2015-03-01 20:34:25.000 060 21190.03 79.48 42869.12 47820.43 2015-03-01 20:34:26.000 060 21190.05 79.55 42869.15 47820.41 2015-03-01 20:34:27.000 060 21190.08 79.62 42869.15 47820.43 2015-03-01 20:34:28.000 060 21190.11 79.68 42869.12 47820.43 2015-03-01 20:34:29.000 060 21190.13 79.72 42869.11 47820.44 2015-03-01 20:34:30.000 060 21190.13 79.76 42869.05 47820.43 2015-03-01 20:34:31.000 060 21190.14 79.80 42869.06 47820.43 2015-03-01 20:34:32.000 060 21190.16 79.82 42869.06 47820.44 2015-03-01 20:34:33.000 060 21190.19 79.84 42869.08 47820.45 2015-03-01 20:34:34.000 060 21190.20 79.85 42869.08 47820.44 2015-03-01 20:34:35.000 060 21190.21 79.82 42869.07 47820.44 2015-03-01 20:34:36.000 060 21190.21 79.79 42869.09 47820.46 2015-03-01 20:34:37.000 060 21190.23 79.76 42869.06 47820.47 2015-03-01 20:34:38.000 060 21190.24 79.76 42869.09 47820.47 2015-03-01 20:34:39.000 060 21190.25 79.74 42869.12 47820.51 2015-03-01 20:34:40.000 060 21190.29 79.69 42869.13 47820.50 2015-03-01 20:34:41.000 060 21190.29 79.65 42869.12 47820.53 2015-03-01 20:34:42.000 060 21190.30 79.64 42869.13 47820.51 2015-03-01 20:34:43.000 060 21190.31 79.61 42869.14 47820.56 2015-03-01 20:34:44.000 060 21190.30 79.56 42869.12 47820.55 2015-03-01 20:34:45.000 060 21190.30 79.53 42869.14 47820.56 2015-03-01 20:34:46.000 060 21190.31 79.47 42869.10 47820.58 2015-03-01 20:34:47.000 060 21190.31 79.39 42869.13 47820.55 2015-03-01 20:34:48.000 060 21190.32 79.29 42869.13 47820.59 2015-03-01 20:34:49.000 060 21190.35 79.17 42869.17 47820.59 2015-03-01 20:34:50.000 060 21190.30 79.07 42869.19 47820.60 2015-03-01 20:34:51.000 060 21190.29 78.97 42869.22 47820.61 2015-03-01 20:34:52.000 060 21190.32 78.88 42869.25 47820.65 2015-03-01 20:34:53.000 060 21190.36 78.80 42869.26 47820.65 2015-03-01 20:34:54.000 060 21190.40 78.70 42869.28 47820.71 2015-03-01 20:34:55.000 060 21190.39 78.61 42869.30 47820.70 2015-03-01 20:34:56.000 060 21190.40 78.53 42869.30 47820.75 2015-03-01 20:34:57.000 060 21190.37 78.42 42869.33 47820.75 2015-03-01 20:34:58.000 060 21190.34 78.33 42869.34 47820.76 2015-03-01 20:34:59.000 060 21190.37 78.25 42869.39 47820.80 2015-03-01 20:35:00.000 060 21190.37 78.16 42869.40 47820.78 2015-03-01 20:35:01.000 060 21190.35 78.07 42869.40 47820.81 2015-03-01 20:35:02.000 060 21190.34 77.98 42869.43 47820.80 2015-03-01 20:35:03.000 060 21190.32 77.85 42869.42 47820.81 2015-03-01 20:35:04.000 060 21190.32 77.74 42869.42 47820.82 2015-03-01 20:35:05.000 060 21190.29 77.63 42869.47 47820.81 2015-03-01 20:35:06.000 060 21190.26 77.55 42869.50 47820.84 2015-03-01 20:35:07.000 060 21190.24 77.46 42869.49 47820.83 2015-03-01 20:35:08.000 060 21190.20 77.38 42869.55 47820.83 2015-03-01 20:35:09.000 060 21190.19 77.27 42869.55 47820.87 2015-03-01 20:35:10.000 060 21190.22 77.19 42869.52 47820.87 2015-03-01 20:35:11.000 060 21190.24 77.17 42869.58 47820.89 2015-03-01 20:35:12.000 060 21190.27 77.11 42869.62 47820.92 2015-03-01 20:35:13.000 060 21190.29 77.09 42869.63 47820.95 2015-03-01 20:35:14.000 060 21190.29 77.03 42869.61 47820.96 2015-03-01 20:35:15.000 060 21190.31 77.00 42869.64 47820.98 2015-03-01 20:35:16.000 060 21190.26 76.99 42869.67 47820.99 2015-03-01 20:35:17.000 060 21190.28 76.96 42869.68 47821.02 2015-03-01 20:35:18.000 060 21190.28 76.98 42869.71 47821.02 2015-03-01 20:35:19.000 060 21190.29 77.00 42869.73 47821.05 2015-03-01 20:35:20.000 060 21190.28 77.01 42869.72 47821.08 2015-03-01 20:35:21.000 060 21190.29 77.03 42869.71 47821.09 2015-03-01 20:35:22.000 060 21190.28 77.07 42869.71 47821.10 2015-03-01 20:35:23.000 060 21190.31 77.12 42869.72 47821.09 2015-03-01 20:35:24.000 060 21190.31 77.11 42869.74 47821.13 2015-03-01 20:35:25.000 060 21190.31 77.18 42869.76 47821.12 2015-03-01 20:35:26.000 060 21190.33 77.23 42869.76 47821.14 2015-03-01 20:35:27.000 060 21190.32 77.28 42869.76 47821.13 2015-03-01 20:35:28.000 060 21190.32 77.30 42869.76 47821.17 2015-03-01 20:35:29.000 060 21190.30 77.34 42869.81 47821.13 2015-03-01 20:35:30.000 060 21190.28 77.38 42869.82 47821.17 2015-03-01 20:35:31.000 060 21190.29 77.43 42869.85 47821.14 2015-03-01 20:35:32.000 060 21190.29 77.46 42869.86 47821.18 2015-03-01 20:35:33.000 060 21190.27 77.49 42869.88 47821.18 2015-03-01 20:35:34.000 060 21190.29 77.57 42869.87 47821.21 2015-03-01 20:35:35.000 060 21190.29 77.62 42869.90 47821.19 2015-03-01 20:35:36.000 060 21190.27 77.66 42869.90 47821.20 2015-03-01 20:35:37.000 060 21190.29 77.69 42869.90 47821.20 2015-03-01 20:35:38.000 060 21190.30 77.74 42869.88 47821.20 2015-03-01 20:35:39.000 060 21190.31 77.81 42869.90 47821.17 2015-03-01 20:35:40.000 060 21190.31 77.87 42869.86 47821.19 2015-03-01 20:35:41.000 060 21190.31 77.92 42869.86 47821.19 2015-03-01 20:35:42.000 060 21190.32 77.98 42869.84 47821.18 2015-03-01 20:35:43.000 060 21190.35 78.06 42869.85 47821.19 2015-03-01 20:35:44.000 060 21190.38 78.10 42869.81 47821.18 2015-03-01 20:35:45.000 060 21190.43 78.10 42869.83 47821.18 2015-03-01 20:35:46.000 060 21190.47 78.10 42869.86 47821.21 2015-03-01 20:35:47.000 060 21190.48 78.16 42869.86 47821.24 2015-03-01 20:35:48.000 060 21190.53 78.21 42869.83 47821.27 2015-03-01 20:35:49.000 060 21190.56 78.25 42869.81 47821.27 2015-03-01 20:35:50.000 060 21190.60 78.31 42869.81 47821.28 2015-03-01 20:35:51.000 060 21190.64 78.33 42869.79 47821.26 2015-03-01 20:35:52.000 060 21190.66 78.33 42869.78 47821.29 2015-03-01 20:35:53.000 060 21190.71 78.34 42869.79 47821.29 2015-03-01 20:35:54.000 060 21190.73 78.36 42869.77 47821.29 2015-03-01 20:35:55.000 060 21190.77 78.34 42869.79 47821.33 2015-03-01 20:35:56.000 060 21190.81 78.33 42869.76 47821.34 2015-03-01 20:35:57.000 060 21190.88 78.31 42869.80 47821.38 2015-03-01 20:35:58.000 060 21190.94 78.32 42869.82 47821.42 2015-03-01 20:35:59.000 060 21190.97 78.33 42869.80 47821.43 2015-03-01 20:36:00.000 060 21191.03 78.34 42869.82 47821.49 2015-03-01 20:36:01.000 060 21191.13 78.35 42869.83 47821.51 2015-03-01 20:36:02.000 060 21191.22 78.37 42869.87 47821.55 2015-03-01 20:36:03.000 060 21191.31 78.41 42869.88 47821.61 2015-03-01 20:36:04.000 060 21191.34 78.45 42869.86 47821.63 2015-03-01 20:36:05.000 060 21191.35 78.51 42869.86 47821.67 2015-03-01 20:36:06.000 060 21191.35 78.54 42869.86 47821.65 2015-03-01 20:36:07.000 060 21191.39 78.57 42869.83 47821.64 2015-03-01 20:36:08.000 060 21191.40 78.58 42869.76 47821.63 2015-03-01 20:36:09.000 060 21191.46 78.58 42869.78 47821.65 2015-03-01 20:36:10.000 060 21191.52 78.60 42869.77 47821.66 2015-03-01 20:36:11.000 060 21191.55 78.61 42869.75 47821.64 2015-03-01 20:36:12.000 060 21191.57 78.69 42869.73 47821.66 2015-03-01 20:36:13.000 060 21191.57 78.79 42869.68 47821.66 2015-03-01 20:36:14.000 060 21191.59 78.86 42869.63 47821.62 2015-03-01 20:36:15.000 060 21191.61 78.87 42869.59 47821.60 2015-03-01 20:36:16.000 060 21191.65 78.87 42869.58 47821.57 2015-03-01 20:36:17.000 060 21191.68 78.87 42869.57 47821.56 2015-03-01 20:36:18.000 060 21191.71 78.90 42869.57 47821.54 2015-03-01 20:36:19.000 060 21191.71 78.88 42869.58 47821.55 2015-03-01 20:36:20.000 060 21191.71 78.84 42869.55 47821.56 2015-03-01 20:36:21.000 060 21191.71 78.79 42869.57 47821.56 2015-03-01 20:36:22.000 060 21191.74 78.77 42869.61 47821.58 2015-03-01 20:36:23.000 060 21191.70 78.75 42869.60 47821.57 2015-03-01 20:36:24.000 060 21191.68 78.72 42869.60 47821.57 2015-03-01 20:36:25.000 060 21191.66 78.74 42869.60 47821.55 2015-03-01 20:36:26.000 060 21191.59 78.73 42869.61 47821.55 2015-03-01 20:36:27.000 060 21191.58 78.69 42869.55 47821.50 2015-03-01 20:36:28.000 060 21191.57 78.66 42869.56 47821.51 2015-03-01 20:36:29.000 060 21191.56 78.64 42869.58 47821.47 2015-03-01 20:36:30.000 060 21191.50 78.62 42869.60 47821.46 2015-03-01 20:36:31.000 060 21191.47 78.58 42869.57 47821.46 2015-03-01 20:36:32.000 060 21191.46 78.52 42869.57 47821.45 2015-03-01 20:36:33.000 060 21191.46 78.44 42869.59 47821.44 2015-03-01 20:36:34.000 060 21191.46 78.36 42869.61 47821.43 2015-03-01 20:36:35.000 060 21191.44 78.28 42869.59 47821.44 2015-03-01 20:36:36.000 060 21191.45 78.21 42869.63 47821.47 2015-03-01 20:36:37.000 060 21191.46 78.13 42869.68 47821.47 2015-03-01 20:36:38.000 060 21191.46 78.06 42869.69 47821.49 2015-03-01 20:36:39.000 060 21191.48 78.01 42869.70 47821.53 2015-03-01 20:36:40.000 060 21191.52 77.95 42869.76 47821.56 2015-03-01 20:36:41.000 060 21191.59 77.87 42869.80 47821.62 2015-03-01 20:36:42.000 060 21191.62 77.82 42869.78 47821.65 2015-03-01 20:36:43.000 060 21191.68 77.82 42869.78 47821.69 2015-03-01 20:36:44.000 060 21191.77 77.81 42869.82 47821.72 2015-03-01 20:36:45.000 060 21191.85 77.80 42869.83 47821.79 2015-03-01 20:36:46.000 060 21191.92 77.76 42869.82 47821.86 2015-03-01 20:36:47.000 060 21191.99 77.74 42869.80 47821.85 2015-03-01 20:36:48.000 060 21192.02 77.72 42869.86 47821.94 2015-03-01 20:36:49.000 060 21192.08 77.74 42869.89 47821.96 2015-03-01 20:36:50.000 060 21192.13 77.72 42869.88 47821.99 2015-03-01 20:36:51.000 060 21192.16 77.74 42869.88 47821.99 2015-03-01 20:36:52.000 060 21192.13 77.73 42869.86 47822.00 2015-03-01 20:36:53.000 060 21192.11 77.74 42869.83 47821.97 2015-03-01 20:36:54.000 060 21192.12 77.70 42869.85 47822.00 2015-03-01 20:36:55.000 060 21192.11 77.70 42869.87 47821.97 2015-03-01 20:36:56.000 060 21192.08 77.68 42869.88 47821.97 2015-03-01 20:36:57.000 060 21192.05 77.69 42869.83 47821.97 2015-03-01 20:36:58.000 060 21192.03 77.68 42869.82 47821.95 2015-03-01 20:36:59.000 060 21192.01 77.69 42869.83 47821.94 2015-03-01 20:37:00.000 060 21191.98 77.71 42869.82 47821.92 2015-03-01 20:37:01.000 060 21191.96 77.71 42869.83 47821.88 2015-03-01 20:37:02.000 060 21191.95 77.70 42869.79 47821.88 2015-03-01 20:37:03.000 060 21191.97 77.67 42869.83 47821.86 2015-03-01 20:37:04.000 060 21191.96 77.63 42869.83 47821.86 2015-03-01 20:37:05.000 060 21191.96 77.63 42869.82 47821.89 2015-03-01 20:37:06.000 060 21191.97 77.62 42869.78 47821.87 2015-03-01 20:37:07.000 060 21191.96 77.60 42869.79 47821.87 2015-03-01 20:37:08.000 060 21191.95 77.54 42869.80 47821.89 2015-03-01 20:37:09.000 060 21191.96 77.52 42869.83 47821.88 2015-03-01 20:37:10.000 060 21191.92 77.51 42869.84 47821.88 2015-03-01 20:37:11.000 060 21191.91 77.52 42869.79 47821.89 2015-03-01 20:37:12.000 060 21191.89 77.50 42869.80 47821.86 2015-03-01 20:37:13.000 060 21191.87 77.50 42869.76 47821.84 2015-03-01 20:37:14.000 060 21191.82 77.55 42869.75 47821.80 2015-03-01 20:37:15.000 060 21191.79 77.59 42869.68 47821.75 2015-03-01 20:37:16.000 060 21191.75 77.59 42869.64 47821.69 2015-03-01 20:37:17.000 060 21191.72 77.61 42869.64 47821.62 2015-03-01 20:37:18.000 060 21191.64 77.58 42869.59 47821.61 2015-03-01 20:37:19.000 060 21191.59 77.58 42869.55 47821.51 2015-03-01 20:37:20.000 060 21191.53 77.63 42869.48 47821.46 2015-03-01 20:37:21.000 060 21191.50 77.64 42869.44 47821.39 2015-03-01 20:37:22.000 060 21191.47 77.61 42869.41 47821.35 2015-03-01 20:37:23.000 060 21191.49 77.57 42869.41 47821.29 2015-03-01 20:37:24.000 060 21191.52 77.49 42869.37 47821.29 2015-03-01 20:37:25.000 060 21191.56 77.44 42869.39 47821.32 2015-03-01 20:37:26.000 060 21191.58 77.42 42869.41 47821.34 2015-03-01 20:37:27.000 060 21191.57 77.41 42869.44 47821.37 2015-03-01 20:37:28.000 060 21191.58 77.42 42869.44 47821.37 2015-03-01 20:37:29.000 060 21191.58 77.45 42869.44 47821.38 2015-03-01 20:37:30.000 060 21191.57 77.49 42869.44 47821.36 2015-03-01 20:37:31.000 060 21191.58 77.51 42869.42 47821.38 2015-03-01 20:37:32.000 060 21191.64 77.52 42869.40 47821.37 2015-03-01 20:37:33.000 060 21191.69 77.48 42869.40 47821.37 2015-03-01 20:37:34.000 060 21191.72 77.44 42869.41 47821.40 2015-03-01 20:37:35.000 060 21191.78 77.43 42869.44 47821.42 2015-03-01 20:37:36.000 060 21191.82 77.43 42869.47 47821.46 2015-03-01 20:37:37.000 060 21191.86 77.48 42869.49 47821.51 2015-03-01 20:37:38.000 060 21191.89 77.54 42869.48 47821.53 2015-03-01 20:37:39.000 060 21191.90 77.56 42869.45 47821.54 2015-03-01 20:37:40.000 060 21191.95 77.58 42869.40 47821.53 2015-03-01 20:37:41.000 060 21191.97 77.60 42869.43 47821.52 2015-03-01 20:37:42.000 060 21191.97 77.58 42869.43 47821.54 2015-03-01 20:37:43.000 060 21191.99 77.61 42869.44 47821.55 2015-03-01 20:37:44.000 060 21192.02 77.60 42869.42 47821.56 2015-03-01 20:37:45.000 060 21192.01 77.63 42869.43 47821.55 2015-03-01 20:37:46.000 060 21192.02 77.63 42869.46 47821.52 2015-03-01 20:37:47.000 060 21192.04 77.61 42869.43 47821.56 2015-03-01 20:37:48.000 060 21192.06 77.60 42869.40 47821.53 2015-03-01 20:37:49.000 060 21192.08 77.60 42869.41 47821.55 2015-03-01 20:37:50.000 060 21192.12 77.59 42869.39 47821.58 2015-03-01 20:37:51.000 060 21192.13 77.60 42869.36 47821.56 2015-03-01 20:37:52.000 060 21192.16 77.60 42869.38 47821.55 2015-03-01 20:37:53.000 060 21192.20 77.64 42869.36 47821.57 2015-03-01 20:37:54.000 060 21192.26 77.63 42869.33 47821.59 2015-03-01 20:37:55.000 060 21192.31 77.62 42869.33 47821.58 2015-03-01 20:37:56.000 060 21192.35 77.60 42869.34 47821.61 2015-03-01 20:37:57.000 060 21192.39 77.61 42869.32 47821.63 2015-03-01 20:37:58.000 060 21192.44 77.61 42869.35 47821.66 2015-03-01 20:37:59.000 060 21192.45 77.59 42869.37 47821.68 2015-03-01 20:38:00.000 060 21192.48 77.57 42869.37 47821.68 2015-03-01 20:38:01.000 060 21192.47 77.55 42869.35 47821.71 2015-03-01 20:38:02.000 060 21192.45 77.54 42869.33 47821.70 2015-03-01 20:38:03.000 060 21192.44 77.52 42869.40 47821.70 2015-03-01 20:38:04.000 060 21192.42 77.51 42869.40 47821.74 2015-03-01 20:38:05.000 060 21192.39 77.49 42869.39 47821.71 2015-03-01 20:38:06.000 060 21192.37 77.49 42869.41 47821.74 2015-03-01 20:38:07.000 060 21192.41 77.51 42869.44 47821.70 2015-03-01 20:38:08.000 060 21192.43 77.53 42869.43 47821.74 2015-03-01 20:38:09.000 060 21192.42 77.51 42869.43 47821.70 2015-03-01 20:38:10.000 060 21192.38 77.49 42869.43 47821.73 2015-03-01 20:38:11.000 060 21192.35 77.49 42869.42 47821.72 2015-03-01 20:38:12.000 060 21192.38 77.52 42869.43 47821.72 2015-03-01 20:38:13.000 060 21192.41 77.49 42869.39 47821.72 2015-03-01 20:38:14.000 060 21192.38 77.48 42869.39 47821.71 2015-03-01 20:38:15.000 060 21192.44 77.48 42869.39 47821.69 2015-03-01 20:38:16.000 060 21192.48 77.45 42869.37 47821.71 2015-03-01 20:38:17.000 060 21192.48 77.41 42869.39 47821.68 2015-03-01 20:38:18.000 060 21192.48 77.36 42869.38 47821.71 2015-03-01 20:38:19.000 060 21192.47 77.34 42869.36 47821.69 2015-03-01 20:38:20.000 060 21192.50 77.29 42869.38 47821.69 2015-03-01 20:38:21.000 060 21192.47 77.26 42869.38 47821.69 2015-03-01 20:38:22.000 060 21192.42 77.20 42869.39 47821.70 2015-03-01 20:38:23.000 060 21192.43 77.15 42869.43 47821.69 2015-03-01 20:38:24.000 060 21192.44 77.09 42869.41 47821.69 2015-03-01 20:38:25.000 060 21192.43 77.07 42869.41 47821.70 2015-03-01 20:38:26.000 060 21192.40 77.00 42869.40 47821.73 2015-03-01 20:38:27.000 060 21192.44 76.97 42869.41 47821.72 2015-03-01 20:38:28.000 060 21192.45 76.95 42869.42 47821.74 2015-03-01 20:38:29.000 060 21192.47 76.92 42869.46 47821.74 2015-03-01 20:38:30.000 060 21192.46 76.89 42869.49 47821.75 2015-03-01 20:38:31.000 060 21192.45 76.86 42869.46 47821.77 2015-03-01 20:38:32.000 060 21192.48 76.82 42869.45 47821.75 2015-03-01 20:38:33.000 060 21192.51 76.81 42869.47 47821.78 2015-03-01 20:38:34.000 060 21192.51 76.78 42869.45 47821.76 2015-03-01 20:38:35.000 060 21192.56 76.75 42869.45 47821.79 2015-03-01 20:38:36.000 060 21192.63 76.71 42869.47 47821.80 2015-03-01 20:38:37.000 060 21192.69 76.70 42869.49 47821.82 2015-03-01 20:38:38.000 060 21192.74 76.71 42869.50 47821.89 2015-03-01 20:38:39.000 060 21192.81 76.71 42869.49 47821.88 2015-03-01 20:38:40.000 060 21192.87 76.74 42869.49 47821.95 2015-03-01 20:38:41.000 060 21192.93 76.76 42869.48 47821.96 2015-03-01 20:38:42.000 060 21192.98 76.76 42869.47 47821.97 2015-03-01 20:38:43.000 060 21193.02 76.74 42869.48 47821.99 2015-03-01 20:38:44.000 060 21193.04 76.72 42869.49 47822.01 2015-03-01 20:38:45.000 060 21193.08 76.71 42869.49 47822.03 2015-03-01 20:38:46.000 060 21193.10 76.74 42869.48 47822.06 2015-03-01 20:38:47.000 060 21193.09 76.74 42869.49 47822.08 2015-03-01 20:38:48.000 060 21193.10 76.71 42869.47 47822.07 2015-03-01 20:38:49.000 060 21193.10 76.68 42869.51 47822.08 2015-03-01 20:38:50.000 060 21193.04 76.64 42869.49 47822.07 2015-03-01 20:38:51.000 060 21192.97 76.64 42869.52 47822.08 2015-03-01 20:38:52.000 060 21192.93 76.63 42869.56 47822.06 2015-03-01 20:38:53.000 060 21192.91 76.66 42869.52 47822.03 2015-03-01 20:38:54.000 060 21192.88 76.67 42869.50 47822.01 2015-03-01 20:38:55.000 060 21192.82 76.67 42869.50 47821.98 2015-03-01 20:38:56.000 060 21192.82 76.64 42869.48 47821.95 2015-03-01 20:38:57.000 060 21192.78 76.63 42869.48 47821.91 2015-03-01 20:38:58.000 060 21192.74 76.62 42869.47 47821.92 2015-03-01 20:38:59.000 060 21192.74 76.61 42869.43 47821.90 2015-03-01 20:39:00.000 060 21192.74 76.59 42869.42 47821.87 2015-03-01 20:39:01.000 060 21192.72 76.60 42869.42 47821.84 2015-03-01 20:39:02.000 060 21192.75 76.57 42869.41 47821.84 2015-03-01 20:39:03.000 060 21192.76 76.55 42869.39 47821.82 2015-03-01 20:39:04.000 060 21192.78 76.51 42869.36 47821.82 2015-03-01 20:39:05.000 060 21192.82 76.47 42869.36 47821.80 2015-03-01 20:39:06.000 060 21192.86 76.43 42869.35 47821.81 2015-03-01 20:39:07.000 060 21192.90 76.41 42869.36 47821.86 2015-03-01 20:39:08.000 060 21192.92 76.37 42869.39 47821.87 2015-03-01 20:39:09.000 060 21193.01 76.37 42869.38 47821.90 2015-03-01 20:39:10.000 060 21193.02 76.38 42869.37 47821.92 2015-03-01 20:39:11.000 060 21193.07 76.40 42869.39 47821.95 2015-03-01 20:39:12.000 060 21193.12 76.42 42869.35 47821.96 2015-03-01 20:39:13.000 060 21193.17 76.44 42869.37 47821.97 2015-03-01 20:39:14.000 060 21193.20 76.40 42869.38 47822.01 2015-03-01 20:39:15.000 060 21193.22 76.36 42869.36 47822.00 2015-03-01 20:39:16.000 060 21193.23 76.34 42869.35 47822.03 2015-03-01 20:39:17.000 060 21193.25 76.33 42869.36 47822.02 2015-03-01 20:39:18.000 060 21193.22 76.30 42869.38 47822.02 2015-03-01 20:39:19.000 060 21193.19 76.28 42869.36 47822.01 2015-03-01 20:39:20.000 060 21193.18 76.25 42869.36 47822.01 2015-03-01 20:39:21.000 060 21193.17 76.21 42869.31 47822.02 2015-03-01 20:39:22.000 060 21193.15 76.17 42869.30 47821.99 2015-03-01 20:39:23.000 060 21193.13 76.13 42869.32 47821.98 2015-03-01 20:39:24.000 060 21193.17 76.14 42869.30 47821.97 2015-03-01 20:39:25.000 060 21193.15 76.07 42869.29 47821.99 2015-03-01 20:39:26.000 060 21193.10 76.03 42869.29 47821.95 2015-03-01 20:39:27.000 060 21193.06 75.98 42869.33 47821.95 2015-03-01 20:39:28.000 060 21193.04 75.94 42869.34 47821.93 2015-03-01 20:39:29.000 060 21193.04 75.93 42869.35 47821.96 2015-03-01 20:39:30.000 060 21193.06 75.90 42869.35 47821.96 2015-03-01 20:39:31.000 060 21193.03 75.87 42869.34 47821.94 2015-03-01 20:39:32.000 060 21193.04 75.88 42869.35 47821.97 2015-03-01 20:39:33.000 060 21193.06 75.88 42869.35 47821.96 2015-03-01 20:39:34.000 060 21193.10 75.85 42869.38 47821.96 2015-03-01 20:39:35.000 060 21193.14 75.81 42869.36 47822.01 2015-03-01 20:39:36.000 060 21193.14 75.79 42869.38 47822.00 2015-03-01 20:39:37.000 060 21193.17 75.80 42869.39 47822.02 2015-03-01 20:39:38.000 060 21193.18 75.81 42869.39 47822.02 2015-03-01 20:39:39.000 060 21193.21 75.77 42869.38 47822.04 2015-03-01 20:39:40.000 060 21193.24 75.74 42869.37 47822.04 2015-03-01 20:39:41.000 060 21193.25 75.71 42869.36 47822.06 2015-03-01 20:39:42.000 060 21193.31 75.65 42869.39 47822.09 2015-03-01 20:39:43.000 060 21193.37 75.61 42869.36 47822.09 2015-03-01 20:39:44.000 060 21193.41 75.58 42869.37 47822.10 2015-03-01 20:39:45.000 060 21193.44 75.54 42869.43 47822.17 2015-03-01 20:39:46.000 060 21193.48 75.53 42869.43 47822.16 2015-03-01 20:39:47.000 060 21193.51 75.49 42869.47 47822.22 2015-03-01 20:39:48.000 060 21193.51 75.47 42869.49 47822.22 2015-03-01 20:39:49.000 060 21193.51 75.49 42869.45 47822.25 2015-03-01 20:39:50.000 060 21193.51 75.48 42869.44 47822.27 2015-03-01 20:39:51.000 060 21193.53 75.41 42869.47 47822.28 2015-03-01 20:39:52.000 060 21193.53 75.36 42869.48 47822.33 2015-03-01 20:39:53.000 060 21193.55 75.36 42869.54 47822.32 2015-03-01 20:39:54.000 060 21193.60 75.35 42869.54 47822.33 2015-03-01 20:39:55.000 060 21193.60 75.35 42869.50 47822.34 2015-03-01 20:39:56.000 060 21193.60 75.37 42869.54 47822.37 2015-03-01 20:39:57.000 060 21193.61 75.39 42869.53 47822.34 2015-03-01 20:39:58.000 060 21193.61 75.41 42869.51 47822.35 2015-03-01 20:39:59.000 060 21193.63 75.44 42869.51 47822.37 2015-03-01 20:40:00.000 060 21193.65 75.45 42869.55 47822.37 2015-03-01 20:40:01.000 060 21193.66 75.43 42869.51 47822.38 2015-03-01 20:40:02.000 060 21193.68 75.45 42869.48 47822.38 2015-03-01 20:40:03.000 060 21193.67 75.46 42869.50 47822.37 2015-03-01 20:40:04.000 060 21193.69 75.44 42869.53 47822.38 2015-03-01 20:40:05.000 060 21193.73 75.44 42869.53 47822.41 2015-03-01 20:40:06.000 060 21193.74 75.43 42869.58 47822.40 2015-03-01 20:40:07.000 060 21193.74 75.41 42869.58 47822.43 2015-03-01 20:40:08.000 060 21193.70 75.44 42869.55 47822.44 2015-03-01 20:40:09.000 060 21193.68 75.48 42869.53 47822.41 2015-03-01 20:40:10.000 060 21193.66 75.54 42869.50 47822.41 2015-03-01 20:40:11.000 060 21193.65 75.57 42869.50 47822.39 2015-03-01 20:40:12.000 060 21193.65 75.60 42869.50 47822.37 2015-03-01 20:40:13.000 060 21193.63 75.65 42869.46 47822.34 2015-03-01 20:40:14.000 060 21193.64 75.65 42869.45 47822.34 2015-03-01 20:40:15.000 060 21193.69 75.68 42869.41 47822.33 2015-03-01 20:40:16.000 060 21193.72 75.71 42869.45 47822.33 2015-03-01 20:40:17.000 060 21193.73 75.77 42869.43 47822.32 2015-03-01 20:40:18.000 060 21193.74 75.80 42869.41 47822.33 2015-03-01 20:40:19.000 060 21193.79 75.82 42869.42 47822.34 2015-03-01 20:40:20.000 060 21193.84 75.86 42869.43 47822.37 2015-03-01 20:40:21.000 060 21193.88 75.86 42869.37 47822.36 2015-03-01 20:40:22.000 060 21193.89 75.90 42869.36 47822.33 2015-03-01 20:40:23.000 060 21193.93 75.94 42869.35 47822.35 2015-03-01 20:40:24.000 060 21193.98 75.92 42869.35 47822.34 2015-03-01 20:40:25.000 060 21194.00 75.89 42869.35 47822.37 2015-03-01 20:40:26.000 060 21194.07 75.83 42869.38 47822.38 2015-03-01 20:40:27.000 060 21194.07 75.81 42869.35 47822.42 2015-03-01 20:40:28.000 060 21194.10 75.79 42869.38 47822.45 2015-03-01 20:40:29.000 060 21194.16 75.79 42869.37 47822.46 2015-03-01 20:40:30.000 060 21194.18 75.79 42869.38 47822.47 2015-03-01 20:40:31.000 060 21194.20 75.78 42869.39 47822.49 2015-03-01 20:40:32.000 060 21194.18 75.83 42869.39 47822.49 2015-03-01 20:40:33.000 060 21194.19 75.83 42869.37 47822.50 2015-03-01 20:40:34.000 060 21194.24 75.83 42869.37 47822.47 2015-03-01 20:40:35.000 060 21194.29 75.82 42869.40 47822.48 2015-03-01 20:40:36.000 060 21194.28 75.83 42869.38 47822.49 2015-03-01 20:40:37.000 060 21194.28 75.82 42869.34 47822.49 2015-03-01 20:40:38.000 060 21194.30 75.82 42869.35 47822.48 2015-03-01 20:40:39.000 060 21194.32 75.82 42869.37 47822.51 2015-03-01 20:40:40.000 060 21194.33 75.82 42869.35 47822.52 2015-03-01 20:40:41.000 060 21194.36 75.84 42869.33 47822.50 2015-03-01 20:40:42.000 060 21194.36 75.88 42869.33 47822.48 2015-03-01 20:40:43.000 060 21194.33 75.87 42869.29 47822.49 2015-03-01 20:40:44.000 060 21194.34 75.85 42869.29 47822.46 2015-03-01 20:40:45.000 060 21194.36 75.78 42869.29 47822.47 2015-03-01 20:40:46.000 060 21194.34 75.73 42869.30 47822.45 2015-03-01 20:40:47.000 060 21194.33 75.64 42869.29 47822.47 2015-03-01 20:40:48.000 060 21194.34 75.62 42869.29 47822.46 2015-03-01 20:40:49.000 060 21194.32 75.59 42869.27 47822.44 2015-03-01 20:40:50.000 060 21194.30 75.59 42869.30 47822.44 2015-03-01 20:40:51.000 060 21194.34 75.52 42869.31 47822.45 2015-03-01 20:40:52.000 060 21194.34 75.45 42869.30 47822.45 2015-03-01 20:40:53.000 060 21194.37 75.43 42869.29 47822.45 2015-03-01 20:40:54.000 060 21194.40 75.40 42869.31 47822.48 2015-03-01 20:40:55.000 060 21194.41 75.37 42869.29 47822.47 2015-03-01 20:40:56.000 060 21194.45 75.33 42869.30 47822.52 2015-03-01 20:40:57.000 060 21194.44 75.31 42869.32 47822.50 2015-03-01 20:40:58.000 060 21194.50 75.25 42869.34 47822.54 2015-03-01 20:40:59.000 060 21194.49 75.24 42869.31 47822.57 2015-03-01 20:41:00.000 060 21194.50 75.24 42869.33 47822.57 2015-03-01 20:41:01.000 060 21194.54 75.20 42869.37 47822.60 2015-03-01 20:41:02.000 060 21194.54 75.17 42869.35 47822.60 2015-03-01 20:41:03.000 060 21194.57 75.17 42869.36 47822.61 2015-03-01 20:41:04.000 060 21194.58 75.16 42869.36 47822.65 2015-03-01 20:41:05.000 060 21194.58 75.16 42869.37 47822.66 2015-03-01 20:41:06.000 060 21194.59 75.10 42869.39 47822.67 2015-03-01 20:41:07.000 060 21194.61 75.09 42869.41 47822.66 2015-03-01 20:41:08.000 060 21194.62 75.08 42869.38 47822.68 2015-03-01 20:41:09.000 060 21194.60 75.06 42869.36 47822.69 2015-03-01 20:41:10.000 060 21194.61 75.06 42869.39 47822.70 2015-03-01 20:41:11.000 060 21194.62 75.06 42869.39 47822.70 2015-03-01 20:41:12.000 060 21194.61 75.06 42869.40 47822.67 2015-03-01 20:41:13.000 060 21194.60 75.03 42869.40 47822.72 2015-03-01 20:41:14.000 060 21194.63 75.01 42869.38 47822.70 2015-03-01 20:41:15.000 060 21194.60 74.98 42869.38 47822.71 2015-03-01 20:41:16.000 060 21194.58 74.94 42869.39 47822.68 2015-03-01 20:41:17.000 060 21194.55 74.88 42869.41 47822.68 2015-03-01 20:41:18.000 060 21194.53 74.80 42869.43 47822.70 2015-03-01 20:41:19.000 060 21194.50 74.76 42869.44 47822.67 2015-03-01 20:41:20.000 060 21194.48 74.72 42869.44 47822.69 2015-03-01 20:41:21.000 060 21194.49 74.67 42869.47 47822.70 2015-03-01 20:41:22.000 060 21194.48 74.65 42869.50 47822.68 2015-03-01 20:41:23.000 060 21194.47 74.62 42869.51 47822.71 2015-03-01 20:41:24.000 060 21194.51 74.62 42869.51 47822.73 2015-03-01 20:41:25.000 060 21194.56 74.62 42869.50 47822.76 2015-03-01 20:41:26.000 060 21194.58 74.64 42869.48 47822.76 2015-03-01 20:41:27.000 060 21194.61 74.64 42869.47 47822.75 2015-03-01 20:41:28.000 060 21194.65 74.64 42869.43 47822.77 2015-03-01 20:41:29.000 060 21194.69 74.70 42869.40 47822.74 2015-03-01 20:41:30.000 060 21194.73 74.71 42869.37 47822.75 2015-03-01 20:41:31.000 060 21194.77 74.72 42869.40 47822.73 2015-03-01 20:41:32.000 060 21194.82 74.72 42869.38 47822.72 2015-03-01 20:41:33.000 060 21194.85 74.71 42869.41 47822.74 2015-03-01 20:41:34.000 060 21194.91 74.68 42869.43 47822.77 2015-03-01 20:41:35.000 060 21194.98 74.64 42869.41 47822.81 2015-03-01 20:41:36.000 060 21195.00 74.66 42869.43 47822.84 2015-03-01 20:41:37.000 060 21194.98 74.67 42869.42 47822.86 2015-03-01 20:41:38.000 060 21194.97 74.70 42869.43 47822.85 2015-03-01 20:41:39.000 060 21194.96 74.69 42869.40 47822.84 2015-03-01 20:41:40.000 060 21194.93 74.70 42869.38 47822.83 2015-03-01 20:41:41.000 060 21194.93 74.69 42869.38 47822.81 2015-03-01 20:41:42.000 060 21194.92 74.67 42869.42 47822.77 2015-03-01 20:41:43.000 060 21194.92 74.66 42869.40 47822.79 2015-03-01 20:41:44.000 060 21194.92 74.65 42869.40 47822.77 2015-03-01 20:41:45.000 060 21194.93 74.65 42869.39 47822.78 2015-03-01 20:41:46.000 060 21194.96 74.61 42869.34 47822.79 2015-03-01 20:41:47.000 060 21194.96 74.61 42869.35 47822.78 2015-03-01 20:41:48.000 060 21194.99 74.65 42869.29 47822.80 2015-03-01 20:41:49.000 060 21195.01 74.65 42869.25 47822.79 2015-03-01 20:41:50.000 060 21195.05 74.63 42869.24 47822.79 2015-03-01 20:41:51.000 060 21195.07 74.61 42869.25 47822.75 2015-03-01 20:41:52.000 060 21195.07 74.58 42869.26 47822.77 2015-03-01 20:41:53.000 060 21195.09 74.53 42869.24 47822.79 2015-03-01 20:41:54.000 060 21195.12 74.49 42869.26 47822.81 2015-03-01 20:41:55.000 060 21195.06 74.48 42869.31 47822.81 2015-03-01 20:41:56.000 060 21195.05 74.49 42869.29 47822.85 2015-03-01 20:41:57.000 060 21195.02 74.55 42869.32 47822.81 2015-03-01 20:41:58.000 060 21194.97 74.55 42869.30 47822.81 2015-03-01 20:41:59.000 060 21194.97 74.50 42869.30 47822.76 2015-03-01 20:42:00.000 060 21194.97 74.47 42869.31 47822.77 2015-03-01 20:42:01.000 060 21194.97 74.49 42869.32 47822.75 2015-03-01 20:42:02.000 060 21194.97 74.50 42869.30 47822.81 2015-03-01 20:42:03.000 060 21194.95 74.51 42869.32 47822.79 2015-03-01 20:42:04.000 060 21194.97 74.51 42869.31 47822.82 2015-03-01 20:42:05.000 060 21194.99 74.49 42869.29 47822.80 2015-03-01 20:42:06.000 060 21194.98 74.47 42869.29 47822.80 2015-03-01 20:42:07.000 060 21195.02 74.43 42869.32 47822.80 2015-03-01 20:42:08.000 060 21195.04 74.39 42869.33 47822.82 2015-03-01 20:42:09.000 060 21195.05 74.35 42869.34 47822.83 2015-03-01 20:42:10.000 060 21195.06 74.28 42869.40 47822.84 2015-03-01 20:42:11.000 060 21195.08 74.20 42869.40 47822.87 2015-03-01 20:42:12.000 060 21195.11 74.15 42869.37 47822.93 2015-03-01 20:42:13.000 060 21195.10 74.10 42869.40 47822.95 2015-03-01 20:42:14.000 060 21195.08 74.05 42869.47 47822.95 2015-03-01 20:42:15.000 060 21195.08 74.01 42869.48 47822.97 2015-03-01 20:42:16.000 060 21195.09 73.97 42869.49 47823.01 2015-03-01 20:42:17.000 060 21195.10 73.93 42869.49 47823.02 2015-03-01 20:42:18.000 060 21195.14 73.87 42869.51 47823.02 2015-03-01 20:42:19.000 060 21195.14 73.81 42869.55 47823.05 2015-03-01 20:42:20.000 060 21195.12 73.76 42869.55 47823.07 2015-03-01 20:42:21.000 060 21195.12 73.73 42869.57 47823.07 2015-03-01 20:42:22.000 060 21195.14 73.71 42869.60 47823.11 2015-03-01 20:42:23.000 060 21195.13 73.67 42869.62 47823.10 2015-03-01 20:42:24.000 060 21195.16 73.62 42869.58 47823.13 2015-03-01 20:42:25.000 060 21195.19 73.58 42869.62 47823.15 2015-03-01 20:42:26.000 060 21195.19 73.57 42869.64 47823.18 2015-03-01 20:42:27.000 060 21195.23 73.60 42869.63 47823.20 2015-03-01 20:42:28.000 060 21195.24 73.61 42869.66 47823.23 2015-03-01 20:42:29.000 060 21195.26 73.66 42869.66 47823.23 2015-03-01 20:42:30.000 060 21195.27 73.70 42869.65 47823.22 2015-03-01 20:42:31.000 060 21195.27 73.70 42869.61 47823.23 2015-03-01 20:42:32.000 060 21195.31 73.70 42869.63 47823.19 2015-03-01 20:42:33.000 060 21195.35 73.66 42869.62 47823.20 2015-03-01 20:42:34.000 060 21195.37 73.62 42869.60 47823.21 2015-03-01 20:42:35.000 060 21195.36 73.65 42869.62 47823.23 2015-03-01 20:42:36.000 060 21195.35 73.69 42869.61 47823.22 2015-03-01 20:42:37.000 060 21195.33 73.67 42869.61 47823.22 2015-03-01 20:42:38.000 060 21195.31 73.64 42869.57 47823.20 2015-03-01 20:42:39.000 060 21195.30 73.62 42869.58 47823.16 2015-03-01 20:42:40.000 060 21195.28 73.59 42869.57 47823.17 2015-03-01 20:42:41.000 060 21195.26 73.54 42869.57 47823.18 2015-03-01 20:42:42.000 060 21195.26 73.55 42869.55 47823.16 2015-03-01 20:42:43.000 060 21195.20 73.57 42869.52 47823.14 2015-03-01 20:42:44.000 060 21195.19 73.62 42869.52 47823.13 2015-03-01 20:42:45.000 060 21195.17 73.62 42869.47 47823.08 2015-03-01 20:42:46.000 060 21195.08 73.65 42869.46 47823.05 2015-03-01 20:42:47.000 060 21195.03 73.66 42869.44 47822.99 2015-03-01 20:42:48.000 060 21195.03 73.65 42869.43 47822.97 2015-03-01 20:42:49.000 060 21195.01 73.67 42869.41 47822.95 2015-03-01 20:42:50.000 060 21195.04 73.67 42869.41 47822.93 2015-03-01 20:42:51.000 060 21195.12 73.67 42869.41 47822.94 2015-03-01 20:42:52.000 060 21195.17 73.66 42869.46 47822.96 2015-03-01 20:42:53.000 060 21195.19 73.67 42869.44 47823.00 2015-03-01 20:42:54.000 060 21195.20 73.68 42869.47 47823.04 2015-03-01 20:42:55.000 060 21195.21 73.69 42869.46 47823.03 2015-03-01 20:42:56.000 060 21195.25 73.71 42869.46 47823.08 2015-03-01 20:42:57.000 060 21195.27 73.72 42869.46 47823.07 2015-03-01 20:42:58.000 060 21195.27 73.73 42869.47 47823.08 2015-03-01 20:42:59.000 060 21195.28 73.68 42869.51 47823.09 2015-03-01 20:43:00.000 060 21195.27 73.67 42869.53 47823.10 2015-03-01 20:43:01.000 060 21195.28 73.72 42869.52 47823.10 2015-03-01 20:43:02.000 060 21195.30 73.72 42869.53 47823.10 2015-03-01 20:43:03.000 060 21195.28 73.75 42869.52 47823.10 2015-03-01 20:43:04.000 060 21195.27 73.77 42869.49 47823.10 2015-03-01 20:43:05.000 060 21195.29 73.78 42869.47 47823.09 2015-03-01 20:43:06.000 060 21195.23 73.82 42869.46 47823.08 2015-03-01 20:43:07.000 060 21195.21 73.85 42869.45 47823.05 2015-03-01 20:43:08.000 060 21195.17 73.85 42869.43 47823.01 2015-03-01 20:43:09.000 060 21195.15 73.84 42869.40 47822.97 2015-03-01 20:43:10.000 060 21195.12 73.83 42869.41 47822.91 2015-03-01 20:43:11.000 060 21195.08 73.83 42869.40 47822.91 2015-03-01 20:43:12.000 060 21195.08 73.78 42869.39 47822.90 2015-03-01 20:43:13.000 060 21195.06 73.75 42869.37 47822.88 2015-03-01 20:43:14.000 060 21195.04 73.75 42869.37 47822.88 2015-03-01 20:43:15.000 060 21195.04 73.73 42869.35 47822.84 2015-03-01 20:43:16.000 060 21195.01 73.71 42869.35 47822.87 2015-03-01 20:43:17.000 060 21195.01 73.72 42869.33 47822.86 2015-03-01 20:43:18.000 060 21195.06 73.73 42869.35 47822.85 2015-03-01 20:43:19.000 060 21195.04 73.77 42869.33 47822.83 2015-03-01 20:43:20.000 060 21195.01 73.80 42869.30 47822.84 2015-03-01 20:43:21.000 060 21195.06 73.82 42869.30 47822.84 2015-03-01 20:43:22.000 060 21195.08 73.84 42869.31 47822.83 2015-03-01 20:43:23.000 060 21195.13 73.84 42869.31 47822.82 2015-03-01 20:43:24.000 060 21195.16 73.85 42869.29 47822.84 2015-03-01 20:43:25.000 060 21195.19 73.86 42869.27 47822.85 2015-03-01 20:43:26.000 060 21195.22 73.86 42869.26 47822.84 2015-03-01 20:43:27.000 060 21195.23 73.86 42869.27 47822.83 2015-03-01 20:43:28.000 060 21195.24 73.85 42869.26 47822.86 2015-03-01 20:43:29.000 060 21195.24 73.87 42869.26 47822.85 2015-03-01 20:43:30.000 060 21195.26 73.87 42869.22 47822.86 2015-03-01 20:43:31.000 060 21195.22 73.88 42869.22 47822.84 2015-03-01 20:43:32.000 060 21195.23 73.88 42869.21 47822.83 2015-03-01 20:43:33.000 060 21195.22 73.86 42869.22 47822.81 2015-03-01 20:43:34.000 060 21195.24 73.84 42869.21 47822.82 2015-03-01 20:43:35.000 060 21195.25 73.81 42869.22 47822.83 2015-03-01 20:43:36.000 060 21195.24 73.77 42869.25 47822.82 2015-03-01 20:43:37.000 060 21195.28 73.75 42869.28 47822.87 2015-03-01 20:43:38.000 060 21195.27 73.77 42869.28 47822.85 2015-03-01 20:43:39.000 060 21195.28 73.75 42869.25 47822.88 2015-03-01 20:43:40.000 060 21195.28 73.70 42869.23 47822.88 2015-03-01 20:43:41.000 060 21195.28 73.68 42869.24 47822.87 2015-03-01 20:43:42.000 060 21195.28 73.64 42869.29 47822.88 2015-03-01 20:43:43.000 060 21195.27 73.59 42869.29 47822.89 2015-03-01 20:43:44.000 060 21195.26 73.55 42869.32 47822.91 2015-03-01 20:43:45.000 060 21195.31 73.52 42869.30 47822.91 2015-03-01 20:43:46.000 060 21195.31 73.50 42869.29 47822.94 2015-03-01 20:43:47.000 060 21195.32 73.49 42869.33 47822.92 2015-03-01 20:43:48.000 060 21195.36 73.48 42869.33 47822.94 2015-03-01 20:43:49.000 060 21195.39 73.47 42869.36 47822.96 2015-03-01 20:43:50.000 060 21195.43 73.45 42869.37 47822.96 2015-03-01 20:43:51.000 060 21195.49 73.39 42869.35 47823.02 2015-03-01 20:43:52.000 060 21195.61 73.26 42869.38 47823.06 2015-03-01 20:43:53.000 060 21195.72 73.18 42869.47 47823.13 2015-03-01 20:43:54.000 060 21195.78 73.15 42869.48 47823.21 2015-03-01 20:43:55.000 060 21195.84 73.14 42869.48 47823.28 2015-03-01 20:43:56.000 060 21195.88 73.04 42869.50 47823.29 2015-03-01 20:43:57.000 060 21195.93 72.98 42869.51 47823.34 2015-03-01 20:43:58.000 060 21195.95 72.92 42869.54 47823.37 2015-03-01 20:43:59.000 060 21196.00 72.88 42869.60 47823.42 2015-03-01 20:44:00.000 060 21196.01 72.86 42869.60 47823.46 2015-03-01 20:44:01.000 060 21196.03 72.85 42869.60 47823.47 2015-03-01 20:44:02.000 060 21196.04 72.80 42869.61 47823.51 2015-03-01 20:44:03.000 060 21196.04 72.77 42869.62 47823.55 2015-03-01 20:44:04.000 060 21196.03 72.72 42869.64 47823.57 2015-03-01 20:44:05.000 060 21196.06 72.70 42869.69 47823.59 2015-03-01 20:44:06.000 060 21196.07 72.66 42869.70 47823.61 2015-03-01 20:44:07.000 060 21196.08 72.60 42869.73 47823.64 2015-03-01 20:44:08.000 060 21196.10 72.56 42869.77 47823.66 2015-03-01 20:44:09.000 060 21196.12 72.54 42869.80 47823.71 2015-03-01 20:44:10.000 060 21196.12 72.53 42869.85 47823.74 2015-03-01 20:44:11.000 060 21196.13 72.50 42869.87 47823.79 2015-03-01 20:44:12.000 060 21196.14 72.47 42869.92 47823.80 2015-03-01 20:44:13.000 060 21196.18 72.49 42869.90 47823.82 2015-03-01 20:44:14.000 060 21196.18 72.48 42869.89 47823.86 2015-03-01 20:44:15.000 060 21196.20 72.50 42869.89 47823.87 2015-03-01 20:44:16.000 060 21196.17 72.51 42869.89 47823.87 2015-03-01 20:44:17.000 060 21196.16 72.52 42869.85 47823.85 2015-03-01 20:44:18.000 060 21196.17 72.51 42869.82 47823.81 2015-03-01 20:44:19.000 060 21196.15 72.52 42869.81 47823.79 2015-03-01 20:44:20.000 060 21196.14 72.52 42869.79 47823.79 2015-03-01 20:44:21.000 060 21196.14 72.54 42869.75 47823.72 2015-03-01 20:44:22.000 060 21196.15 72.52 42869.72 47823.72 2015-03-01 20:44:23.000 060 21196.21 72.47 42869.68 47823.70 2015-03-01 20:44:24.000 060 21196.23 72.43 42869.70 47823.67 2015-03-01 20:44:25.000 060 21196.24 72.39 42869.72 47823.69 2015-03-01 20:44:26.000 060 21196.26 72.33 42869.70 47823.71 2015-03-01 20:44:27.000 060 21196.29 72.33 42869.70 47823.71 2015-03-01 20:44:28.000 060 21196.31 72.34 42869.69 47823.76 2015-03-01 20:44:29.000 060 21196.32 72.37 42869.69 47823.77 2015-03-01 20:44:30.000 060 21196.32 72.39 42869.66 47823.74 2015-03-01 20:44:31.000 060 21196.36 72.38 42869.66 47823.73 2015-03-01 20:44:32.000 060 21196.38 72.35 42869.64 47823.74 2015-03-01 20:44:33.000 060 21196.38 72.36 42869.67 47823.72 2015-03-01 20:44:34.000 060 21196.39 72.33 42869.62 47823.73 2015-03-01 20:44:35.000 060 21196.40 72.35 42869.62 47823.73 2015-03-01 20:44:36.000 060 21196.43 72.35 42869.61 47823.73 2015-03-01 20:44:37.000 060 21196.41 72.41 42869.60 47823.72 2015-03-01 20:44:38.000 060 21196.42 72.45 42869.54 47823.71 2015-03-01 20:44:39.000 060 21196.44 72.45 42869.53 47823.65 2015-03-01 20:44:40.000 060 21196.44 72.45 42869.51 47823.65 2015-03-01 20:44:41.000 060 21196.42 72.42 42869.50 47823.61 2015-03-01 20:44:42.000 060 21196.44 72.35 42869.48 47823.59 2015-03-01 20:44:43.000 060 21196.40 72.35 42869.47 47823.60 2015-03-01 20:44:44.000 060 21196.40 72.38 42869.47 47823.58 2015-03-01 20:44:45.000 060 21196.41 72.38 42869.44 47823.57 2015-03-01 20:44:46.000 060 21196.41 72.36 42869.46 47823.56 2015-03-01 20:44:47.000 060 21196.42 72.34 42869.46 47823.56 2015-03-01 20:44:48.000 060 21196.42 72.32 42869.46 47823.57 2015-03-01 20:44:49.000 060 21196.41 72.31 42869.47 47823.57 2015-03-01 20:44:50.000 060 21196.43 72.31 42869.48 47823.58 2015-03-01 20:44:51.000 060 21196.48 72.31 42869.51 47823.58 2015-03-01 20:44:52.000 060 21196.52 72.26 42869.49 47823.65 2015-03-01 20:44:53.000 060 21196.58 72.23 42869.57 47823.65 2015-03-01 20:44:54.000 060 21196.61 72.21 42869.63 47823.71 2015-03-01 20:44:55.000 060 21196.66 72.22 42869.66 47823.75 2015-03-01 20:44:56.000 060 21196.71 72.22 42869.66 47823.81 2015-03-01 20:44:57.000 060 21196.76 72.24 42869.64 47823.84 2015-03-01 20:44:58.000 060 21196.78 72.29 42869.65 47823.88 2015-03-01 20:44:59.000 060 21196.82 72.34 42869.65 47823.88 2015-03-01 20:45:00.000 060 21196.86 72.33 42869.65 47823.89 2015-03-01 20:45:01.000 060 21196.88 72.33 42869.58 47823.90 2015-03-01 20:45:02.000 060 21196.90 72.34 42869.59 47823.90 2015-03-01 20:45:03.000 060 21196.92 72.33 42869.60 47823.89 2015-03-01 20:45:04.000 060 21196.90 72.31 42869.63 47823.91 2015-03-01 20:45:05.000 060 21196.86 72.28 42869.65 47823.89 2015-03-01 20:45:06.000 060 21196.87 72.22 42869.66 47823.89 2015-03-01 20:45:07.000 060 21196.85 72.25 42869.64 47823.94 2015-03-01 20:45:08.000 060 21196.77 72.31 42869.64 47823.90 2015-03-01 20:45:09.000 060 21196.71 72.35 42869.63 47823.90 2015-03-01 20:45:10.000 060 21196.66 72.40 42869.59 47823.84 2015-03-01 20:45:11.000 060 21196.59 72.43 42869.56 47823.78 2015-03-01 20:45:12.000 060 21196.51 72.40 42869.54 47823.70 2015-03-01 20:45:13.000 060 21196.47 72.40 42869.48 47823.64 2015-03-01 20:45:14.000 060 21196.44 72.39 42869.48 47823.59 2015-03-01 20:45:15.000 060 21196.41 72.41 42869.52 47823.56 2015-03-01 20:45:16.000 060 21196.35 72.42 42869.46 47823.55 2015-03-01 20:45:17.000 060 21196.27 72.46 42869.38 47823.46 2015-03-01 20:45:18.000 060 21196.23 72.49 42869.29 47823.38 2015-03-01 20:45:19.000 060 21196.17 72.49 42869.22 47823.32 2015-03-01 20:45:20.000 060 21196.16 72.50 42869.22 47823.23 2015-03-01 20:45:21.000 060 21196.17 72.47 42869.18 47823.17 2015-03-01 20:45:22.000 060 21196.19 72.47 42869.16 47823.15 2015-03-01 20:45:23.000 060 21196.20 72.47 42869.14 47823.13 2015-03-01 20:45:24.000 060 21196.22 72.48 42869.16 47823.12 2015-03-01 20:45:25.000 060 21196.24 72.48 42869.19 47823.15 2015-03-01 20:45:26.000 060 21196.24 72.46 42869.14 47823.14 2015-03-01 20:45:27.000 060 21196.25 72.44 42869.20 47823.16 2015-03-01 20:45:28.000 060 21196.24 72.42 42869.22 47823.17 2015-03-01 20:45:29.000 060 21196.28 72.40 42869.21 47823.21 2015-03-01 20:45:30.000 060 21196.26 72.36 42869.25 47823.21 2015-03-01 20:45:31.000 060 21196.25 72.36 42869.26 47823.25 2015-03-01 20:45:32.000 060 21196.24 72.39 42869.24 47823.23 2015-03-01 20:45:33.000 060 21196.23 72.36 42869.21 47823.24 2015-03-01 20:45:34.000 060 21196.23 72.34 42869.22 47823.20 2015-03-01 20:45:35.000 060 21196.22 72.35 42869.22 47823.23 2015-03-01 20:45:36.000 060 21196.19 72.36 42869.24 47823.22 2015-03-01 20:45:37.000 060 21196.20 72.36 42869.28 47823.20 2015-03-01 20:45:38.000 060 21196.18 72.34 42869.26 47823.22 2015-03-01 20:45:39.000 060 21196.21 72.32 42869.26 47823.23 2015-03-01 20:45:40.000 060 21196.22 72.33 42869.27 47823.23 2015-03-01 20:45:41.000 060 21196.24 72.32 42869.28 47823.25 2015-03-01 20:45:42.000 060 21196.24 72.32 42869.28 47823.25 2015-03-01 20:45:43.000 060 21196.25 72.32 42869.27 47823.29 2015-03-01 20:45:44.000 060 21196.28 72.31 42869.29 47823.27 2015-03-01 20:45:45.000 060 21196.27 72.32 42869.27 47823.28 2015-03-01 20:45:46.000 060 21196.27 72.31 42869.26 47823.29 2015-03-01 20:45:47.000 060 21196.29 72.30 42869.30 47823.28 2015-03-01 20:45:48.000 060 21196.28 72.27 42869.32 47823.30 2015-03-01 20:45:49.000 060 21196.27 72.24 42869.32 47823.30 2015-03-01 20:45:50.000 060 21196.25 72.21 42869.28 47823.31 2015-03-01 20:45:51.000 060 21196.24 72.18 42869.32 47823.33 2015-03-01 20:45:52.000 060 21196.23 72.16 42869.34 47823.31 2015-03-01 20:45:53.000 060 21196.22 72.16 42869.32 47823.33 2015-03-01 20:45:54.000 060 21196.24 72.19 42869.33 47823.32 2015-03-01 20:45:55.000 060 21196.23 72.20 42869.33 47823.34 2015-03-01 20:45:56.000 060 21196.19 72.19 42869.31 47823.32 2015-03-01 20:45:57.000 060 21196.22 72.18 42869.32 47823.32 2015-03-01 20:45:58.000 060 21196.21 72.23 42869.26 47823.30 2015-03-01 20:45:59.000 060 21196.22 72.30 42869.21 47823.27 2015-03-01 20:46:00.000 060 21196.24 72.37 42869.23 47823.26 2015-03-01 20:46:01.000 060 21196.28 72.41 42869.21 47823.25 2015-03-01 20:46:02.000 060 21196.26 72.47 42869.21 47823.24 2015-03-01 20:46:03.000 060 21196.28 72.53 42869.20 47823.25 2015-03-01 20:46:04.000 060 21196.28 72.60 42869.21 47823.28 2015-03-01 20:46:05.000 060 21196.29 72.64 42869.20 47823.23 2015-03-01 20:46:06.000 060 21196.31 72.67 42869.21 47823.23 2015-03-01 20:46:07.000 060 21196.29 72.70 42869.21 47823.24 2015-03-01 20:46:08.000 060 21196.29 72.73 42869.17 47823.17 2015-03-01 20:46:09.000 060 21196.27 72.72 42869.20 47823.22 2015-03-01 20:46:10.000 060 21196.24 72.73 42869.25 47823.20 2015-03-01 20:46:11.000 060 21196.24 72.75 42869.21 47823.20 2015-03-01 20:46:12.000 060 21196.25 72.78 42869.17 47823.20 2015-03-01 20:46:13.000 060 21196.22 72.83 42869.20 47823.15 2015-03-01 20:46:14.000 060 21196.21 72.84 42869.18 47823.19 2015-03-01 20:46:15.000 060 21196.21 72.82 42869.16 47823.13 2015-03-01 20:46:16.000 060 21196.21 72.85 42869.15 47823.12 2015-03-01 20:46:17.000 060 21196.17 72.88 42869.18 47823.16 2015-03-01 20:46:18.000 060 21196.14 72.88 42869.19 47823.17 2015-03-01 20:46:19.000 060 21196.13 72.87 42869.23 47823.16 2015-03-01 20:46:20.000 060 21196.17 72.85 42869.26 47823.21 2015-03-01 20:46:21.000 060 21196.17 72.88 42869.24 47823.22 2015-03-01 20:46:22.000 060 21196.17 72.90 42869.27 47823.24 2015-03-01 20:46:23.000 060 21196.17 72.94 42869.28 47823.23 2015-03-01 20:46:24.000 060 21196.17 72.96 42869.28 47823.26 2015-03-01 20:46:25.000 060 21196.19 72.94 42869.29 47823.26 2015-03-01 20:46:26.000 060 21196.19 72.94 42869.26 47823.29 2015-03-01 20:46:27.000 060 21196.25 72.91 42869.27 47823.28 2015-03-01 20:46:28.000 060 21196.27 72.88 42869.33 47823.32 2015-03-01 20:46:29.000 060 21196.25 72.85 42869.34 47823.31 2015-03-01 20:46:30.000 060 21196.25 72.86 42869.35 47823.33 2015-03-01 20:46:31.000 060 21196.25 72.87 42869.39 47823.34 2015-03-01 20:46:32.000 060 21196.26 72.87 42869.40 47823.35 2015-03-01 20:46:33.000 060 21196.26 72.86 42869.39 47823.40 2015-03-01 20:46:34.000 060 21196.25 72.85 42869.40 47823.35 2015-03-01 20:46:35.000 060 21196.23 72.81 42869.40 47823.38 2015-03-01 20:46:36.000 060 21196.24 72.81 42869.37 47823.35 2015-03-01 20:46:37.000 060 21196.26 72.80 42869.36 47823.34 2015-03-01 20:46:38.000 060 21196.26 72.81 42869.34 47823.37 2015-03-01 20:46:39.000 060 21196.26 72.84 42869.36 47823.32 2015-03-01 20:46:40.000 060 21196.25 72.87 42869.33 47823.34 2015-03-01 20:46:41.000 060 21196.28 72.92 42869.30 47823.34 2015-03-01 20:46:42.000 060 21196.30 72.96 42869.30 47823.33 2015-03-01 20:46:43.000 060 21196.32 73.01 42869.28 47823.29 2015-03-01 20:46:44.000 060 21196.33 73.02 42869.23 47823.30 2015-03-01 20:46:45.000 060 21196.35 73.05 42869.25 47823.30 2015-03-01 20:46:46.000 060 21196.36 73.06 42869.26 47823.31 2015-03-01 20:46:47.000 060 21196.39 73.05 42869.24 47823.27 2015-03-01 20:46:48.000 060 21196.39 73.07 42869.21 47823.28 2015-03-01 20:46:49.000 060 21196.38 73.10 42869.20 47823.29 2015-03-01 20:46:50.000 060 21196.42 73.14 42869.16 47823.28 2015-03-01 20:46:51.000 060 21196.48 73.16 42869.15 47823.27 2015-03-01 20:46:52.000 060 21196.52 73.17 42869.16 47823.28 2015-03-01 20:46:53.000 060 21196.55 73.16 42869.13 47823.29 2015-03-01 20:46:54.000 060 21196.58 73.14 42869.13 47823.32 2015-03-01 20:46:55.000 060 21196.60 73.13 42869.16 47823.36 2015-03-01 20:46:56.000 060 21196.61 73.12 42869.19 47823.35 2015-03-01 20:46:57.000 060 21196.62 73.07 42869.26 47823.40 2015-03-01 20:46:58.000 060 21196.65 73.01 42869.28 47823.44 2015-03-01 20:46:59.000 060 21196.67 72.99 42869.33 47823.49 2015-03-01 20:47:00.000 060 21196.69 72.97 42869.37 47823.54 2015-03-01 20:47:01.000 060 21196.69 72.98 42869.37 47823.57 2015-03-01 20:47:02.000 060 21196.68 72.98 42869.39 47823.57 2015-03-01 20:47:03.000 060 21196.65 72.94 42869.38 47823.58 2015-03-01 20:47:04.000 060 21196.63 72.92 42869.43 47823.58 2015-03-01 20:47:05.000 060 21196.63 72.90 42869.44 47823.61 2015-03-01 20:47:06.000 060 21196.64 72.89 42869.46 47823.59 2015-03-01 20:47:07.000 060 21196.63 72.85 42869.49 47823.62 2015-03-01 20:47:08.000 060 21196.64 72.85 42869.52 47823.63 2015-03-01 20:47:09.000 060 21196.63 72.84 42869.49 47823.65 2015-03-01 20:47:10.000 060 21196.66 72.81 42869.52 47823.65 2015-03-01 20:47:11.000 060 21196.62 72.80 42869.52 47823.67 2015-03-01 20:47:12.000 060 21196.62 72.78 42869.55 47823.69 2015-03-01 20:47:13.000 060 21196.62 72.76 42869.57 47823.69 2015-03-01 20:47:14.000 060 21196.63 72.72 42869.57 47823.73 2015-03-01 20:47:15.000 060 21196.60 72.73 42869.61 47823.74 2015-03-01 20:47:16.000 060 21196.60 72.72 42869.63 47823.74 2015-03-01 20:47:17.000 060 21196.61 72.69 42869.63 47823.72 2015-03-01 20:47:18.000 060 21196.60 72.66 42869.62 47823.75 2015-03-01 20:47:19.000 060 21196.58 72.63 42869.68 47823.73 2015-03-01 20:47:20.000 060 21196.58 72.62 42869.68 47823.76 2015-03-01 20:47:21.000 060 21196.56 72.60 42869.68 47823.73 2015-03-01 20:47:22.000 060 21196.56 72.60 42869.67 47823.76 2015-03-01 20:47:23.000 060 21196.54 72.61 42869.63 47823.74 2015-03-01 20:47:24.000 060 21196.54 72.59 42869.64 47823.75 2015-03-01 20:47:25.000 060 21196.51 72.60 42869.67 47823.75 2015-03-01 20:47:26.000 060 21196.51 72.59 42869.68 47823.74 2015-03-01 20:47:27.000 060 21196.52 72.56 42869.63 47823.79 2015-03-01 20:47:28.000 060 21196.49 72.56 42869.67 47823.76 2015-03-01 20:47:29.000 060 21196.49 72.53 42869.71 47823.77 2015-03-01 20:47:30.000 060 21196.48 72.52 42869.73 47823.77 2015-03-01 20:47:31.000 060 21196.46 72.48 42869.69 47823.78 2015-03-01 20:47:32.000 060 21196.48 72.45 42869.72 47823.77 2015-03-01 20:47:33.000 060 21196.47 72.42 42869.74 47823.77 2015-03-01 20:47:34.000 060 21196.48 72.39 42869.76 47823.74 2015-03-01 20:47:35.000 060 21196.53 72.35 42869.77 47823.80 2015-03-01 20:47:36.000 060 21196.52 72.34 42869.77 47823.82 2015-03-01 20:47:37.000 060 21196.48 72.35 42869.78 47823.81 2015-03-01 20:47:38.000 060 21196.49 72.37 42869.76 47823.81 2015-03-01 20:47:39.000 060 21196.47 72.41 42869.75 47823.78 2015-03-01 20:47:40.000 060 21196.46 72.43 42869.72 47823.76 2015-03-01 20:47:41.000 060 21196.48 72.41 42869.74 47823.74 2015-03-01 20:47:42.000 060 21196.44 72.37 42869.71 47823.74 2015-03-01 20:47:43.000 060 21196.43 72.30 42869.72 47823.71 2015-03-01 20:47:44.000 060 21196.43 72.24 42869.72 47823.73 2015-03-01 20:47:45.000 060 21196.42 72.22 42869.72 47823.72 2015-03-01 20:47:46.000 060 21196.42 72.18 42869.75 47823.74 2015-03-01 20:47:47.000 060 21196.42 72.16 42869.76 47823.75 2015-03-01 20:47:48.000 060 21196.38 72.18 42869.74 47823.76 2015-03-01 20:47:49.000 060 21196.37 72.19 42869.72 47823.75 2015-03-01 20:47:50.000 060 21196.38 72.21 42869.74 47823.73 2015-03-01 20:47:51.000 060 21196.38 72.22 42869.75 47823.73 2015-03-01 20:47:52.000 060 21196.37 72.22 42869.72 47823.71 2015-03-01 20:47:53.000 060 21196.36 72.22 42869.72 47823.70 2015-03-01 20:47:54.000 060 21196.35 72.22 42869.71 47823.71 2015-03-01 20:47:55.000 060 21196.36 72.17 42869.70 47823.70 2015-03-01 20:47:56.000 060 21196.35 72.16 42869.70 47823.69 2015-03-01 20:47:57.000 060 21196.33 72.13 42869.73 47823.70 2015-03-01 20:47:58.000 060 21196.32 72.10 42869.72 47823.68 2015-03-01 20:47:59.000 060 21196.27 72.09 42869.70 47823.66 2015-03-01 20:48:00.000 060 21196.22 72.10 42869.67 47823.66 2015-03-01 20:48:01.000 060 21196.18 72.14 42869.65 47823.61 2015-03-01 20:48:02.000 060 21196.15 72.14 42869.63 47823.57 2015-03-01 20:48:03.000 060 21196.13 72.16 42869.61 47823.53 2015-03-01 20:48:04.000 060 21196.12 72.17 42869.60 47823.48 2015-03-01 20:48:05.000 060 21196.09 72.19 42869.57 47823.47 2015-03-01 20:48:06.000 060 21196.08 72.20 42869.57 47823.45 2015-03-01 20:48:07.000 060 21196.09 72.21 42869.55 47823.45 2015-03-01 20:48:08.000 060 21196.08 72.24 42869.55 47823.44 2015-03-01 20:48:09.000 060 21196.08 72.28 42869.54 47823.41 2015-03-01 20:48:10.000 060 21196.08 72.28 42869.52 47823.44 2015-03-01 20:48:11.000 060 21196.08 72.29 42869.48 47823.40 2015-03-01 20:48:12.000 060 21196.04 72.31 42869.51 47823.39 2015-03-01 20:48:13.000 060 21196.06 72.28 42869.50 47823.36 2015-03-01 20:48:14.000 060 21196.03 72.24 42869.49 47823.38 2015-03-01 20:48:15.000 060 21196.02 72.21 42869.48 47823.36 2015-03-01 20:48:16.000 060 21196.04 72.22 42869.47 47823.35 2015-03-01 20:48:17.000 060 21196.04 72.23 42869.47 47823.35 2015-03-01 20:48:18.000 060 21196.04 72.20 42869.48 47823.37 2015-03-01 20:48:19.000 060 21196.02 72.21 42869.46 47823.32 2015-03-01 20:48:20.000 060 21196.01 72.23 42869.43 47823.32 2015-03-01 20:48:21.000 060 21196.03 72.27 42869.40 47823.30 2015-03-01 20:48:22.000 060 21196.06 72.27 42869.41 47823.29 2015-03-01 20:48:23.000 060 21196.09 72.28 42869.39 47823.25 2015-03-01 20:48:24.000 060 21196.12 72.26 42869.38 47823.25 2015-03-01 20:48:25.000 060 21196.12 72.24 42869.39 47823.28 2015-03-01 20:48:26.000 060 21196.12 72.22 42869.42 47823.26 2015-03-01 20:48:27.000 060 21196.13 72.21 42869.42 47823.33 2015-03-01 20:48:28.000 060 21196.11 72.22 42869.41 47823.32 2015-03-01 20:48:29.000 060 21196.11 72.25 42869.43 47823.33 2015-03-01 20:48:30.000 060 21196.10 72.24 42869.46 47823.33 2015-03-01 20:48:31.000 060 21196.10 72.25 42869.48 47823.36 2015-03-01 20:48:32.000 060 21196.11 72.24 42869.47 47823.36 2015-03-01 20:48:33.000 060 21196.09 72.28 42869.47 47823.36 2015-03-01 20:48:34.000 060 21196.09 72.27 42869.47 47823.37 2015-03-01 20:48:35.000 060 21196.10 72.27 42869.45 47823.37 2015-03-01 20:48:36.000 060 21196.10 72.28 42869.46 47823.35 2015-03-01 20:48:37.000 060 21196.09 72.26 42869.46 47823.34 2015-03-01 20:48:38.000 060 21196.12 72.27 42869.46 47823.35 2015-03-01 20:48:39.000 060 21196.12 72.27 42869.47 47823.35 2015-03-01 20:48:40.000 060 21196.10 72.27 42869.47 47823.37 2015-03-01 20:48:41.000 060 21196.10 72.29 42869.48 47823.35 2015-03-01 20:48:42.000 060 21196.10 72.28 42869.47 47823.35 2015-03-01 20:48:43.000 060 21196.11 72.27 42869.48 47823.36 2015-03-01 20:48:44.000 060 21196.12 72.26 42869.47 47823.38 2015-03-01 20:48:45.000 060 21196.11 72.28 42869.44 47823.34 2015-03-01 20:48:46.000 060 21196.13 72.29 42869.47 47823.37 2015-03-01 20:48:47.000 060 21196.11 72.28 42869.44 47823.35 2015-03-01 20:48:48.000 060 21196.07 72.27 42869.45 47823.33 2015-03-01 20:48:49.000 060 21196.06 72.27 42869.47 47823.31 2015-03-01 20:48:50.000 060 21196.07 72.26 42869.45 47823.32 2015-03-01 20:48:51.000 060 21196.11 72.26 42869.44 47823.34 2015-03-01 20:48:52.000 060 21196.09 72.25 42869.46 47823.34 2015-03-01 20:48:53.000 060 21196.10 72.22 42869.49 47823.32 2015-03-01 20:48:54.000 060 21196.09 72.21 42869.44 47823.35 2015-03-01 20:48:55.000 060 21196.10 72.18 42869.50 47823.35 2015-03-01 20:48:56.000 060 21196.07 72.20 42869.50 47823.33 2015-03-01 20:48:57.000 060 21196.07 72.23 42869.50 47823.34 2015-03-01 20:48:58.000 060 21196.07 72.23 42869.48 47823.35 2015-03-01 20:48:59.000 060 21196.09 72.23 42869.47 47823.35 2015-03-01 20:49:00.000 060 21196.09 72.24 42869.49 47823.36 2015-03-01 20:49:01.000 060 21196.08 72.22 42869.47 47823.36 2015-03-01 20:49:02.000 060 21196.08 72.22 42869.43 47823.32 2015-03-01 20:49:03.000 060 21196.06 72.25 42869.45 47823.33 2015-03-01 20:49:04.000 060 21196.07 72.26 42869.43 47823.32 2015-03-01 20:49:05.000 060 21196.07 72.27 42869.38 47823.29 2015-03-01 20:49:06.000 060 21196.04 72.28 42869.38 47823.29 2015-03-01 20:49:07.000 060 21196.06 72.29 42869.37 47823.26 2015-03-01 20:49:08.000 060 21196.04 72.31 42869.36 47823.24 2015-03-01 20:49:09.000 060 21196.01 72.30 42869.35 47823.23 2015-03-01 20:49:10.000 060 21196.02 72.30 42869.33 47823.23 2015-03-01 20:49:11.000 060 21195.99 72.35 42869.34 47823.18 2015-03-01 20:49:12.000 060 21196.01 72.36 42869.34 47823.19 2015-03-01 20:49:13.000 060 21195.99 72.38 42869.36 47823.17 2015-03-01 20:49:14.000 060 21195.93 72.37 42869.35 47823.16 2015-03-01 20:49:15.000 060 21195.94 72.36 42869.30 47823.15 2015-03-01 20:49:16.000 060 21195.92 72.34 42869.31 47823.13 2015-03-01 20:49:17.000 060 21195.89 72.33 42869.31 47823.11 2015-03-01 20:49:18.000 060 21195.88 72.31 42869.33 47823.10 2015-03-01 20:49:19.000 060 21195.86 72.30 42869.30 47823.13 2015-03-01 20:49:20.000 060 21195.83 72.30 42869.29 47823.11 2015-03-01 20:49:21.000 060 21195.81 72.29 42869.36 47823.11 2015-03-01 20:49:22.000 060 21195.82 72.27 42869.39 47823.11 2015-03-01 20:49:23.000 060 21195.80 72.31 42869.36 47823.10 2015-03-01 20:49:24.000 060 21195.82 72.32 42869.34 47823.12 2015-03-01 20:49:25.000 060 21195.83 72.34 42869.34 47823.11 2015-03-01 20:49:26.000 060 21195.83 72.32 42869.35 47823.13 2015-03-01 20:49:27.000 060 21195.80 72.33 42869.35 47823.11 2015-03-01 20:49:28.000 060 21195.78 72.34 42869.33 47823.12 2015-03-01 20:49:29.000 060 21195.78 72.36 42869.32 47823.14 2015-03-01 20:49:30.000 060 21195.77 72.39 42869.37 47823.11 2015-03-01 20:49:31.000 060 21195.75 72.40 42869.33 47823.07 2015-03-01 20:49:32.000 060 21195.74 72.43 42869.33 47823.08 2015-03-01 20:49:33.000 060 21195.74 72.41 42869.32 47823.05 2015-03-01 20:49:34.000 060 21195.72 72.42 42869.31 47823.06 2015-03-01 20:49:35.000 060 21195.69 72.45 42869.30 47823.06 2015-03-01 20:49:36.000 060 21195.68 72.46 42869.27 47823.06 2015-03-01 20:49:37.000 060 21195.67 72.45 42869.28 47823.01 2015-03-01 20:49:38.000 060 21195.66 72.48 42869.30 47823.05 2015-03-01 20:49:39.000 060 21195.69 72.51 42869.28 47823.03 2015-03-01 20:49:40.000 060 21195.70 72.52 42869.29 47823.00 2015-03-01 20:49:41.000 060 21195.70 72.50 42869.30 47823.02 2015-03-01 20:49:42.000 060 21195.70 72.51 42869.30 47823.02 2015-03-01 20:49:43.000 060 21195.66 72.53 42869.33 47823.03 2015-03-01 20:49:44.000 060 21195.68 72.54 42869.32 47823.01 2015-03-01 20:49:45.000 060 21195.70 72.58 42869.32 47823.02 2015-03-01 20:49:46.000 060 21195.71 72.60 42869.27 47823.00 2015-03-01 20:49:47.000 060 21195.72 72.65 42869.30 47823.00 2015-03-01 20:49:48.000 060 21195.74 72.66 42869.26 47822.98 2015-03-01 20:49:49.000 060 21195.74 72.71 42869.25 47822.98 2015-03-01 20:49:50.000 060 21195.72 72.76 42869.23 47822.98 2015-03-01 20:49:51.000 060 21195.72 72.80 42869.22 47822.96 2015-03-01 20:49:52.000 060 21195.72 72.82 42869.22 47822.93 2015-03-01 20:49:53.000 060 21195.69 72.85 42869.19 47822.95 2015-03-01 20:49:54.000 060 21195.69 72.87 42869.23 47822.93 2015-03-01 20:49:55.000 060 21195.70 72.89 42869.23 47822.95 2015-03-01 20:49:56.000 060 21195.71 72.90 42869.22 47822.95 2015-03-01 20:49:57.000 060 21195.71 72.92 42869.24 47822.95 2015-03-01 20:49:58.000 060 21195.72 72.92 42869.23 47822.95 2015-03-01 20:49:59.000 060 21195.73 72.90 42869.28 47822.99 2015-03-01 20:50:00.000 060 21195.76 72.88 42869.29 47823.01 2015-03-01 20:50:01.000 060 21195.76 72.89 42869.33 47823.04 2015-03-01 20:50:02.000 060 21195.77 72.93 42869.33 47823.07 2015-03-01 20:50:03.000 060 21195.76 72.98 42869.35 47823.10 2015-03-01 20:50:04.000 060 21195.80 73.07 42869.34 47823.10 2015-03-01 20:50:05.000 060 21195.80 73.16 42869.32 47823.12 2015-03-01 20:50:06.000 060 21195.83 73.22 42869.29 47823.09 2015-03-01 20:50:07.000 060 21195.87 73.26 42869.27 47823.08 2015-03-01 20:50:08.000 060 21195.89 73.31 42869.27 47823.09 2015-03-01 20:50:09.000 060 21195.90 73.34 42869.26 47823.06 2015-03-01 20:50:10.000 060 21195.94 73.37 42869.24 47823.07 2015-03-01 20:50:11.000 060 21195.98 73.38 42869.22 47823.06 2015-03-01 20:50:12.000 060 21195.98 73.37 42869.24 47823.07 2015-03-01 20:50:13.000 060 21196.00 73.39 42869.22 47823.08 2015-03-01 20:50:14.000 060 21196.03 73.44 42869.23 47823.07 2015-03-01 20:50:15.000 060 21196.03 73.46 42869.17 47823.08 2015-03-01 20:50:16.000 060 21196.03 73.49 42869.15 47823.07 2015-03-01 20:50:17.000 060 21196.04 73.49 42869.14 47823.07 2015-03-01 20:50:18.000 060 21196.06 73.52 42869.14 47823.03 2015-03-01 20:50:19.000 060 21196.06 73.51 42869.12 47823.04 2015-03-01 20:50:20.000 060 21196.07 73.54 42869.13 47823.06 2015-03-01 20:50:21.000 060 21196.08 73.54 42869.12 47823.06 2015-03-01 20:50:22.000 060 21196.13 73.55 42869.13 47823.06 2015-03-01 20:50:23.000 060 21196.15 73.58 42869.14 47823.06 2015-03-01 20:50:24.000 060 21196.16 73.55 42869.12 47823.09 2015-03-01 20:50:25.000 060 21196.16 73.54 42869.11 47823.08 2015-03-01 20:50:26.000 060 21196.18 73.53 42869.11 47823.08 2015-03-01 20:50:27.000 060 21196.19 73.53 42869.11 47823.10 2015-03-01 20:50:28.000 060 21196.18 73.53 42869.14 47823.09 2015-03-01 20:50:29.000 060 21196.20 73.50 42869.13 47823.08 2015-03-01 20:50:30.000 060 21196.17 73.48 42869.08 47823.11 2015-03-01 20:50:31.000 060 21196.15 73.50 42869.11 47823.08 2015-03-01 20:50:32.000 060 21196.16 73.51 42869.11 47823.08 2015-03-01 20:50:33.000 060 21196.13 73.51 42869.13 47823.07 2015-03-01 20:50:34.000 060 21196.09 73.52 42869.11 47823.04 2015-03-01 20:50:35.000 060 21196.07 73.49 42869.10 47823.01 2015-03-01 20:50:36.000 060 21196.10 73.48 42869.07 47823.00 2015-03-01 20:50:37.000 060 21196.07 73.46 42869.03 47822.98 2015-03-01 20:50:38.000 060 21196.07 73.45 42869.04 47822.98 2015-03-01 20:50:39.000 060 21196.05 73.42 42869.05 47822.97 2015-03-01 20:50:40.000 060 21196.03 73.40 42869.05 47822.96 2015-03-01 20:50:41.000 060 21196.01 73.38 42869.05 47822.95 2015-03-01 20:50:42.000 060 21196.00 73.37 42869.05 47822.93 2015-03-01 20:50:43.000 060 21195.99 73.37 42869.05 47822.92 2015-03-01 20:50:44.000 060 21195.98 73.38 42869.04 47822.90 2015-03-01 20:50:45.000 060 21195.97 73.37 42869.04 47822.90 2015-03-01 20:50:46.000 060 21195.98 73.36 42869.02 47822.89 2015-03-01 20:50:47.000 060 21195.98 73.35 42869.01 47822.89 2015-03-01 20:50:48.000 060 21195.98 73.32 42869.02 47822.88 2015-03-01 20:50:49.000 060 21195.98 73.30 42869.01 47822.93 2015-03-01 20:50:50.000 060 21195.98 73.30 42869.02 47822.92 2015-03-01 20:50:51.000 060 21196.01 73.31 42869.05 47822.95 2015-03-01 20:50:52.000 060 21196.06 73.31 42869.05 47822.95 2015-03-01 20:50:53.000 060 21196.03 73.34 42869.05 47822.93 2015-03-01 20:50:54.000 060 21195.98 73.38 42869.05 47822.95 2015-03-01 20:50:55.000 060 21195.97 73.38 42869.06 47822.93 2015-03-01 20:50:56.000 060 21195.95 73.39 42869.03 47822.92 2015-03-01 20:50:57.000 060 21195.93 73.41 42869.03 47822.92 2015-03-01 20:50:58.000 060 21195.95 73.38 42869.04 47822.92 2015-03-01 20:50:59.000 060 21195.97 73.33 42869.10 47822.90 2015-03-01 20:51:00.000 060 21195.93 73.29 42869.09 47822.94 2015-03-01 20:51:01.000 060 21195.97 73.28 42869.12 47822.96 2015-03-01 20:51:02.000 060 21195.96 73.27 42869.14 47822.99 2015-03-01 20:51:03.000 060 21195.95 73.27 42869.14 47823.01 2015-03-01 20:51:04.000 060 21195.94 73.28 42869.17 47823.03 2015-03-01 20:51:05.000 060 21195.96 73.32 42869.20 47823.06 2015-03-01 20:51:06.000 060 21196.00 73.31 42869.21 47823.06 2015-03-01 20:51:07.000 060 21196.02 73.34 42869.24 47823.08 2015-03-01 20:51:08.000 060 21196.02 73.38 42869.23 47823.07 2015-03-01 20:51:09.000 060 21196.00 73.39 42869.22 47823.09 2015-03-01 20:51:10.000 060 21196.01 73.40 42869.25 47823.07 2015-03-01 20:51:11.000 060 21196.01 73.43 42869.23 47823.07 2015-03-01 20:51:12.000 060 21196.00 73.45 42869.24 47823.08 2015-03-01 20:51:13.000 060 21196.00 73.46 42869.28 47823.10 2015-03-01 20:51:14.000 060 21195.99 73.49 42869.27 47823.07 2015-03-01 20:51:15.000 060 21195.95 73.52 42869.26 47823.09 2015-03-01 20:51:16.000 060 21195.94 73.49 42869.26 47823.08 2015-03-01 20:51:17.000 060 21195.97 73.50 42869.24 47823.07 2015-03-01 20:51:18.000 060 21195.95 73.50 42869.26 47823.06 2015-03-01 20:51:19.000 060 21195.91 73.53 42869.26 47823.06 2015-03-01 20:51:20.000 060 21195.87 73.55 42869.27 47823.05 2015-03-01 20:51:21.000 060 21195.88 73.56 42869.24 47823.06 2015-03-01 20:51:22.000 060 21195.87 73.59 42869.19 47823.02 2015-03-01 20:51:23.000 060 21195.83 73.61 42869.19 47823.00 2015-03-01 20:51:24.000 060 21195.80 73.61 42869.14 47822.98 2015-03-01 20:51:25.000 060 21195.81 73.60 42869.13 47822.94 2015-03-01 20:51:26.000 060 21195.78 73.58 42869.14 47822.96 2015-03-01 20:51:27.000 060 21195.79 73.53 42869.16 47822.91 2015-03-01 20:51:28.000 060 21195.79 73.50 42869.13 47822.93 2015-03-01 20:51:29.000 060 21195.79 73.48 42869.15 47822.93 2015-03-01 20:51:30.000 060 21195.76 73.49 42869.12 47822.94 2015-03-01 20:51:31.000 060 21195.75 73.52 42869.12 47822.90 2015-03-01 20:51:32.000 060 21195.74 73.52 42869.08 47822.89 2015-03-01 20:51:33.000 060 21195.73 73.51 42869.03 47822.83 2015-03-01 20:51:34.000 060 21195.75 73.52 42869.01 47822.80 2015-03-01 20:51:35.000 060 21195.75 73.51 42869.00 47822.77 2015-03-01 20:51:36.000 060 21195.74 73.51 42868.96 47822.78 2015-03-01 20:51:37.000 060 21195.75 73.44 42868.99 47822.73 2015-03-01 20:51:38.000 060 21195.79 73.42 42868.98 47822.75 2015-03-01 20:51:39.000 060 21195.81 73.42 42868.97 47822.79 2015-03-01 20:51:40.000 060 21195.85 73.37 42869.02 47822.80 2015-03-01 20:51:41.000 060 21195.90 73.35 42869.04 47822.81 2015-03-01 20:51:42.000 060 21195.94 73.31 42869.05 47822.84 2015-03-01 20:51:43.000 060 21195.97 73.29 42869.07 47822.88 2015-03-01 20:51:44.000 060 21196.03 73.26 42869.08 47822.93 2015-03-01 20:51:45.000 060 21196.09 73.24 42869.10 47822.98 2015-03-01 20:51:46.000 060 21196.16 73.26 42869.11 47823.00 2015-03-01 20:51:47.000 060 21196.20 73.31 42869.12 47823.06 2015-03-01 20:51:48.000 060 21196.24 73.34 42869.16 47823.07 2015-03-01 20:51:49.000 060 21196.27 73.35 42869.16 47823.11 2015-03-01 20:51:50.000 060 21196.28 73.37 42869.19 47823.16 2015-03-01 20:51:51.000 060 21196.31 73.35 42869.22 47823.19 2015-03-01 20:51:52.000 060 21196.34 73.32 42869.24 47823.24 2015-03-01 20:51:53.000 060 21196.36 73.33 42869.28 47823.26 2015-03-01 20:51:54.000 060 21196.35 73.33 42869.33 47823.30 2015-03-01 20:51:55.000 060 21196.38 73.35 42869.32 47823.32 2015-03-01 20:51:56.000 060 21196.38 73.35 42869.33 47823.37 2015-03-01 20:51:57.000 060 21196.37 73.33 42869.38 47823.36 2015-03-01 20:51:58.000 060 21196.39 73.34 42869.37 47823.41 2015-03-01 20:51:59.000 060 21196.40 73.34 42869.38 47823.41 2015-03-01 20:52:00.000 060 21196.41 73.36 42869.42 47823.45 2015-03-01 20:52:01.000 060 21196.39 73.40 42869.45 47823.47 2015-03-01 20:52:02.000 060 21196.41 73.41 42869.43 47823.47 2015-03-01 20:52:03.000 060 21196.44 73.41 42869.40 47823.45 2015-03-01 20:52:04.000 060 21196.44 73.42 42869.43 47823.46 2015-03-01 20:52:05.000 060 21196.46 73.41 42869.45 47823.47 2015-03-01 20:52:06.000 060 21196.46 73.40 42869.45 47823.46 2015-03-01 20:52:07.000 060 21196.47 73.41 42869.45 47823.48 2015-03-01 20:52:08.000 060 21196.47 73.41 42869.45 47823.51 2015-03-01 20:52:09.000 060 21196.49 73.41 42869.47 47823.46 2015-03-01 20:52:10.000 060 21196.51 73.41 42869.46 47823.50 2015-03-01 20:52:11.000 060 21196.49 73.44 42869.46 47823.48 2015-03-01 20:52:12.000 060 21196.53 73.41 42869.42 47823.50 2015-03-01 20:52:13.000 060 21196.55 73.39 42869.45 47823.47 2015-03-01 20:52:14.000 060 21196.55 73.38 42869.48 47823.52 2015-03-01 20:52:15.000 060 21196.53 73.34 42869.50 47823.52 2015-03-01 20:52:16.000 060 21196.53 73.31 42869.50 47823.54 2015-03-01 20:52:17.000 060 21196.53 73.27 42869.48 47823.56 2015-03-01 20:52:18.000 060 21196.52 73.26 42869.48 47823.56 2015-03-01 20:52:19.000 060 21196.52 73.26 42869.46 47823.55 2015-03-01 20:52:20.000 060 21196.51 73.25 42869.45 47823.54 2015-03-01 20:52:21.000 060 21196.48 73.24 42869.45 47823.52 2015-03-01 20:52:22.000 060 21196.48 73.22 42869.42 47823.50 2015-03-01 20:52:23.000 060 21196.47 73.23 42869.37 47823.48 2015-03-01 20:52:24.000 060 21196.46 73.20 42869.34 47823.44 2015-03-01 20:52:25.000 060 21196.44 73.17 42869.33 47823.41 2015-03-01 20:52:26.000 060 21196.46 73.15 42869.34 47823.41 2015-03-01 20:52:27.000 060 21196.49 73.10 42869.30 47823.37 2015-03-01 20:52:28.000 060 21196.47 73.04 42869.33 47823.38 2015-03-01 20:52:29.000 060 21196.46 73.01 42869.36 47823.36 2015-03-01 20:52:30.000 060 21196.46 72.96 42869.36 47823.41 2015-03-01 20:52:31.000 060 21196.47 72.92 42869.40 47823.41 2015-03-01 20:52:32.000 060 21196.48 72.86 42869.41 47823.47 2015-03-01 20:52:33.000 060 21196.50 72.86 42869.43 47823.49 2015-03-01 20:52:34.000 060 21196.53 72.82 42869.45 47823.54 2015-03-01 20:52:35.000 060 21196.52 72.80 42869.47 47823.53 2015-03-01 20:52:36.000 060 21196.54 72.75 42869.52 47823.55 2015-03-01 20:52:37.000 060 21196.53 72.68 42869.54 47823.58 2015-03-01 20:52:38.000 060 21196.54 72.65 42869.57 47823.58 2015-03-01 20:52:39.000 060 21196.53 72.60 42869.58 47823.60 2015-03-01 20:52:40.000 060 21196.53 72.55 42869.60 47823.61 2015-03-01 20:52:41.000 060 21196.51 72.54 42869.61 47823.64 2015-03-01 20:52:42.000 060 21196.49 72.54 42869.63 47823.62 2015-03-01 20:52:43.000 060 21196.49 72.51 42869.59 47823.61 2015-03-01 20:52:44.000 060 21196.50 72.48 42869.61 47823.65 2015-03-01 20:52:45.000 060 21196.52 72.47 42869.64 47823.64 2015-03-01 20:52:46.000 060 21196.54 72.48 42869.61 47823.66 2015-03-01 20:52:47.000 060 21196.56 72.48 42869.66 47823.68 2015-03-01 20:52:48.000 060 21196.58 72.47 42869.67 47823.68 2015-03-01 20:52:49.000 060 21196.59 72.45 42869.68 47823.70 2015-03-01 20:52:50.000 060 21196.61 72.41 42869.70 47823.74 2015-03-01 20:52:51.000 060 21196.61 72.39 42869.72 47823.73 2015-03-01 20:52:52.000 060 21196.60 72.40 42869.66 47823.76 2015-03-01 20:52:53.000 060 21196.58 72.43 42869.68 47823.76 2015-03-01 20:52:54.000 060 21196.55 72.44 42869.69 47823.74 2015-03-01 20:52:55.000 060 21196.55 72.44 42869.68 47823.76 2015-03-01 20:52:56.000 060 21196.55 72.43 42869.71 47823.74 2015-03-01 20:52:57.000 060 21196.54 72.41 42869.69 47823.75 2015-03-01 20:52:58.000 060 21196.55 72.41 42869.70 47823.76 2015-03-01 20:52:59.000 060 21196.52 72.41 42869.73 47823.75 2015-03-01 20:53:00.000 060 21196.56 72.39 42869.70 47823.78 2015-03-01 20:53:01.000 060 21196.54 72.37 42869.72 47823.75 2015-03-01 20:53:02.000 060 21196.52 72.36 42869.72 47823.76 2015-03-01 20:53:03.000 060 21196.46 72.38 42869.69 47823.76 2015-03-01 20:53:04.000 060 21196.44 72.40 42869.71 47823.76 2015-03-01 20:53:05.000 060 21196.45 72.40 42869.65 47823.75 2015-03-01 20:53:06.000 060 21196.44 72.42 42869.67 47823.71 2015-03-01 20:53:07.000 060 21196.45 72.41 42869.64 47823.71 2015-03-01 20:53:08.000 060 21196.44 72.44 42869.63 47823.68 2015-03-01 20:53:09.000 060 21196.44 72.45 42869.61 47823.70 2015-03-01 20:53:10.000 060 21196.45 72.48 42869.59 47823.65 2015-03-01 20:53:11.000 060 21196.40 72.51 42869.59 47823.62 2015-03-01 20:53:12.000 060 21196.38 72.55 42869.57 47823.61 2015-03-01 20:53:13.000 060 21196.34 72.60 42869.54 47823.57 2015-03-01 20:53:14.000 060 21196.28 72.61 42869.52 47823.54 2015-03-01 20:53:15.000 060 21196.26 72.60 42869.48 47823.51 2015-03-01 20:53:16.000 060 21196.21 72.59 42869.43 47823.45 2015-03-01 20:53:17.000 060 21196.22 72.59 42869.43 47823.43 2015-03-01 20:53:18.000 060 21196.20 72.58 42869.47 47823.41 2015-03-01 20:53:19.000 060 21196.14 72.57 42869.43 47823.43 2015-03-01 20:53:20.000 060 21196.16 72.57 42869.44 47823.39 2015-03-01 20:53:21.000 060 21196.15 72.61 42869.46 47823.36 2015-03-01 20:53:22.000 060 21196.15 72.66 42869.45 47823.40 2015-03-01 20:53:23.000 060 21196.12 72.71 42869.45 47823.37 2015-03-01 20:53:24.000 060 21196.12 72.76 42869.41 47823.36 2015-03-01 20:53:25.000 060 21196.12 72.79 42869.39 47823.35 2015-03-01 20:53:26.000 060 21196.12 72.78 42869.39 47823.31 2015-03-01 20:53:27.000 060 21196.15 72.81 42869.36 47823.32 2015-03-01 20:53:28.000 060 21196.18 72.83 42869.33 47823.30 2015-03-01 20:53:29.000 060 21196.19 72.82 42869.33 47823.28 2015-03-01 20:53:30.000 060 21196.19 72.78 42869.32 47823.27 2015-03-01 20:53:31.000 060 21196.19 72.78 42869.31 47823.24 2015-03-01 20:53:32.000 060 21196.17 72.74 42869.31 47823.24 2015-03-01 20:53:33.000 060 21196.18 72.72 42869.29 47823.22 2015-03-01 20:53:34.000 060 21196.18 72.69 42869.27 47823.25 2015-03-01 20:53:35.000 060 21196.14 72.73 42869.27 47823.23 2015-03-01 20:53:36.000 060 21196.10 72.72 42869.25 47823.19 2015-03-01 20:53:37.000 060 21196.11 72.69 42869.25 47823.17 2015-03-01 20:53:38.000 060 21196.14 72.67 42869.24 47823.17 2015-03-01 20:53:39.000 060 21196.12 72.66 42869.22 47823.15 2015-03-01 20:53:40.000 060 21196.09 72.64 42869.19 47823.15 2015-03-01 20:53:41.000 060 21196.10 72.64 42869.19 47823.16 2015-03-01 20:53:42.000 060 21196.11 72.63 42869.24 47823.14 2015-03-01 20:53:43.000 060 21196.13 72.60 42869.27 47823.17 2015-03-01 20:53:44.000 060 21196.12 72.54 42869.24 47823.17 2015-03-01 20:53:45.000 060 21196.14 72.52 42869.22 47823.16 2015-03-01 20:53:46.000 060 21196.12 72.47 42869.22 47823.18 2015-03-01 20:53:47.000 060 21196.11 72.44 42869.24 47823.18 2015-03-01 20:53:48.000 060 21196.11 72.43 42869.25 47823.16 2015-03-01 20:53:49.000 060 21196.13 72.38 42869.24 47823.20 2015-03-01 20:53:50.000 060 21196.17 72.29 42869.28 47823.21 2015-03-01 20:53:51.000 060 21196.17 72.22 42869.32 47823.28 2015-03-01 20:53:52.000 060 21196.17 72.16 42869.35 47823.30 2015-03-01 20:53:53.000 060 21196.17 72.09 42869.41 47823.34 2015-03-01 20:53:54.000 060 21196.21 72.01 42869.47 47823.40 2015-03-01 20:53:55.000 060 21196.26 71.96 42869.54 47823.44 2015-03-01 20:53:56.000 060 21196.24 71.91 42869.56 47823.50 2015-03-01 20:53:57.000 060 21196.27 71.86 42869.56 47823.50 2015-03-01 20:53:58.000 060 21196.28 71.85 42869.61 47823.58 2015-03-01 20:53:59.000 060 21196.26 71.84 42869.61 47823.59 2015-03-01 20:54:00.000 060 21196.29 71.83 42869.63 47823.63 2015-03-01 20:54:01.000 060 21196.30 71.81 42869.63 47823.62 2015-03-01 20:54:02.000 060 21196.31 71.80 42869.61 47823.65 2015-03-01 20:54:03.000 060 21196.30 71.77 42869.66 47823.65 2015-03-01 20:54:04.000 060 21196.32 71.75 42869.68 47823.67 2015-03-01 20:54:05.000 060 21196.32 71.77 42869.67 47823.70 2015-03-01 20:54:06.000 060 21196.31 71.81 42869.65 47823.69 2015-03-01 20:54:07.000 060 21196.28 71.83 42869.63 47823.63 2015-03-01 20:54:08.000 060 21196.29 71.84 42869.59 47823.62 2015-03-01 20:54:09.000 060 21196.31 71.82 42869.60 47823.61 2015-03-01 20:54:10.000 060 21196.29 71.83 42869.55 47823.58 2015-03-01 20:54:11.000 060 21196.22 71.87 42869.50 47823.55 2015-03-01 20:54:12.000 060 21196.17 71.95 42869.44 47823.50 2015-03-01 20:54:13.000 060 21196.14 71.99 42869.40 47823.43 2015-03-01 20:54:14.000 060 21196.15 71.98 42869.40 47823.38 2015-03-01 20:54:15.000 060 21196.15 71.97 42869.36 47823.34 2015-03-01 20:54:16.000 060 21196.18 71.98 42869.34 47823.29 2015-03-01 20:54:17.000 060 21196.18 71.96 42869.32 47823.27 2015-03-01 20:54:18.000 060 21196.23 71.94 42869.32 47823.27 2015-03-01 20:54:19.000 060 21196.26 71.92 42869.30 47823.27 2015-03-01 20:54:20.000 060 21196.29 71.90 42869.27 47823.30 2015-03-01 20:54:21.000 060 21196.31 71.87 42869.26 47823.32 2015-03-01 20:54:22.000 060 21196.35 71.83 42869.28 47823.32 2015-03-01 20:54:23.000 060 21196.38 71.80 42869.32 47823.35 2015-03-01 20:54:24.000 060 21196.38 71.78 42869.37 47823.40 2015-03-01 20:54:25.000 060 21196.42 71.79 42869.36 47823.41 2015-03-01 20:54:26.000 060 21196.44 71.80 42869.36 47823.44 2015-03-01 20:54:27.000 060 21196.45 71.79 42869.35 47823.44 2015-03-01 20:54:28.000 060 21196.43 71.76 42869.33 47823.47 2015-03-01 20:54:29.000 060 21196.45 71.76 42869.36 47823.47 2015-03-01 20:54:30.000 060 21196.44 71.75 42869.36 47823.45 2015-03-01 20:54:31.000 060 21196.45 71.73 42869.36 47823.45 2015-03-01 20:54:32.000 060 21196.47 71.72 42869.36 47823.46 2015-03-01 20:54:33.000 060 21196.47 71.71 42869.36 47823.48 2015-03-01 20:54:34.000 060 21196.47 71.72 42869.39 47823.44 2015-03-01 20:54:35.000 060 21196.43 71.78 42869.38 47823.47 2015-03-01 20:54:36.000 060 21196.42 71.81 42869.36 47823.44 2015-03-01 20:54:37.000 060 21196.40 71.82 42869.34 47823.43 2015-03-01 20:54:38.000 060 21196.41 71.84 42869.32 47823.43 2015-03-01 20:54:39.000 060 21196.43 71.84 42869.28 47823.42 2015-03-01 20:54:40.000 060 21196.44 71.87 42869.32 47823.40 2015-03-01 20:54:41.000 060 21196.44 71.88 42869.29 47823.39 2015-03-01 20:54:42.000 060 21196.42 71.86 42869.28 47823.38 2015-03-01 20:54:43.000 060 21196.43 71.85 42869.30 47823.39 2015-03-01 20:54:44.000 060 21196.44 71.84 42869.31 47823.40 2015-03-01 20:54:45.000 060 21196.43 71.84 42869.29 47823.41 2015-03-01 20:54:46.000 060 21196.45 71.85 42869.29 47823.42 2015-03-01 20:54:47.000 060 21196.46 71.90 42869.30 47823.44 2015-03-01 20:54:48.000 060 21196.51 71.93 42869.32 47823.42 2015-03-01 20:54:49.000 060 21196.51 71.94 42869.36 47823.48 2015-03-01 20:54:50.000 060 21196.51 71.99 42869.36 47823.48 2015-03-01 20:54:51.000 060 21196.54 72.03 42869.34 47823.50 2015-03-01 20:54:52.000 060 21196.54 72.06 42869.35 47823.51 2015-03-01 20:54:53.000 060 21196.57 72.05 42869.31 47823.49 2015-03-01 20:54:54.000 060 21196.57 72.03 42869.32 47823.48 2015-03-01 20:54:55.000 060 21196.59 72.05 42869.33 47823.49 2015-03-01 20:54:56.000 060 21196.60 72.06 42869.32 47823.49 2015-03-01 20:54:57.000 060 21196.58 72.09 42869.26 47823.46 2015-03-01 20:54:58.000 060 21196.56 72.09 42869.23 47823.44 2015-03-01 20:54:59.000 060 21196.58 72.09 42869.20 47823.42 2015-03-01 20:55:00.000 060 21196.57 72.12 42869.18 47823.38 2015-03-01 20:55:01.000 060 21196.53 72.18 42869.18 47823.39 2015-03-01 20:55:02.000 060 21196.51 72.21 42869.21 47823.35 2015-03-01 20:55:03.000 060 21196.51 72.20 42869.18 47823.35 2015-03-01 20:55:04.000 060 21196.51 72.22 42869.13 47823.31 2015-03-01 20:55:05.000 060 21196.50 72.25 42869.15 47823.31 2015-03-01 20:55:06.000 060 21196.46 72.26 42869.17 47823.27 2015-03-01 20:55:07.000 060 21196.44 72.29 42869.15 47823.28 2015-03-01 20:55:08.000 060 21196.44 72.32 42869.09 47823.23 2015-03-01 20:55:09.000 060 21196.42 72.34 42869.06 47823.23 2015-03-01 20:55:10.000 060 21196.41 72.33 42869.07 47823.21 2015-03-01 20:55:11.000 060 21196.44 72.32 42869.07 47823.19 2015-03-01 20:55:12.000 060 21196.45 72.33 42869.06 47823.21 2015-03-01 20:55:13.000 060 21196.46 72.33 42869.08 47823.18 2015-03-01 20:55:14.000 060 21196.49 72.32 42869.08 47823.21 2015-03-01 20:55:15.000 060 21196.51 72.30 42869.07 47823.21 2015-03-01 20:55:16.000 060 21196.51 72.28 42869.10 47823.24 2015-03-01 20:55:17.000 060 21196.48 72.26 42869.12 47823.25 2015-03-01 20:55:18.000 060 21196.50 72.22 42869.14 47823.29 2015-03-01 20:55:19.000 060 21196.51 72.18 42869.16 47823.29 2015-03-01 20:55:20.000 060 21196.55 72.13 42869.18 47823.32 2015-03-01 20:55:21.000 060 21196.57 72.12 42869.21 47823.35 2015-03-01 20:55:22.000 060 21196.58 72.10 42869.21 47823.38 2015-03-01 20:55:23.000 060 21196.52 72.10 42869.25 47823.39 2015-03-01 20:55:24.000 060 21196.52 72.09 42869.23 47823.41 2015-03-01 20:55:25.000 060 21196.52 72.06 42869.26 47823.42 2015-03-01 20:55:26.000 060 21196.49 72.07 42869.28 47823.41 2015-03-01 20:55:27.000 060 21196.47 72.05 42869.28 47823.38 2015-03-01 20:55:28.000 060 21196.45 72.03 42869.28 47823.41 2015-03-01 20:55:29.000 060 21196.44 71.98 42869.31 47823.36 2015-03-01 20:55:30.000 060 21196.39 71.91 42869.34 47823.40 2015-03-01 20:55:31.000 060 21196.38 71.86 42869.35 47823.41 2015-03-01 20:55:32.000 060 21196.43 71.84 42869.35 47823.42 2015-03-01 20:55:33.000 060 21196.42 71.82 42869.34 47823.47 2015-03-01 20:55:34.000 060 21196.43 71.77 42869.37 47823.47 2015-03-01 20:55:35.000 060 21196.42 71.75 42869.38 47823.48 2015-03-01 20:55:36.000 060 21196.43 71.68 42869.43 47823.48 2015-03-01 20:55:37.000 060 21196.42 71.65 42869.46 47823.50 2015-03-01 20:55:38.000 060 21196.43 71.60 42869.41 47823.53 2015-03-01 20:55:39.000 060 21196.45 71.56 42869.43 47823.55 2015-03-01 20:55:40.000 060 21196.42 71.57 42869.44 47823.51 2015-03-01 20:55:41.000 060 21196.38 71.59 42869.45 47823.50 2015-03-01 20:55:42.000 060 21196.33 71.59 42869.42 47823.52 2015-03-01 20:55:43.000 060 21196.30 71.62 42869.40 47823.45 2015-03-01 20:55:44.000 060 21196.32 71.59 42869.40 47823.45 2015-03-01 20:55:45.000 060 21196.29 71.57 42869.41 47823.44 2015-03-01 20:55:46.000 060 21196.27 71.58 42869.43 47823.44 2015-03-01 20:55:47.000 060 21196.26 71.58 42869.41 47823.45 2015-03-01 20:55:48.000 060 21196.25 71.59 42869.37 47823.43 2015-03-01 20:55:49.000 060 21196.23 71.61 42869.37 47823.40 2015-03-01 20:55:50.000 060 21196.21 71.60 42869.36 47823.37 2015-03-01 20:55:51.000 060 21196.19 71.60 42869.36 47823.39 2015-03-01 20:55:52.000 060 21196.21 71.61 42869.35 47823.36 2015-03-01 20:55:53.000 060 21196.23 71.63 42869.37 47823.37 2015-03-01 20:55:54.000 060 21196.22 71.65 42869.36 47823.34 2015-03-01 20:55:55.000 060 21196.19 71.71 42869.38 47823.35 2015-03-01 20:55:56.000 060 21196.21 71.73 42869.36 47823.35 2015-03-01 20:55:57.000 060 21196.23 71.75 42869.37 47823.37 2015-03-01 20:55:58.000 060 21196.22 71.78 42869.40 47823.37 2015-03-01 20:55:59.000 060 21196.23 71.82 42869.37 47823.38 2015-03-01 20:56:00.000 060 21196.22 71.83 42869.40 47823.38 2015-03-01 20:56:01.000 060 21196.23 71.86 42869.38 47823.37 2015-03-01 20:56:02.000 060 21196.22 71.92 42869.35 47823.38 2015-03-01 20:56:03.000 060 21196.24 71.95 42869.34 47823.38 2015-03-01 20:56:04.000 060 21196.20 71.93 42869.37 47823.37 2015-03-01 20:56:05.000 060 21196.19 71.99 42869.36 47823.39 2015-03-01 20:56:06.000 060 21196.24 72.01 42869.35 47823.39 2015-03-01 20:56:07.000 060 21196.25 72.04 42869.36 47823.38 2015-03-01 20:56:08.000 060 21196.23 72.08 42869.37 47823.37 2015-03-01 20:56:09.000 060 21196.24 72.09 42869.34 47823.37 2015-03-01 20:56:10.000 060 21196.26 72.08 42869.40 47823.39 2015-03-01 20:56:11.000 060 21196.29 72.09 42869.37 47823.40 2015-03-01 20:56:12.000 060 21196.31 72.12 42869.40 47823.39 2015-03-01 20:56:13.000 060 21196.33 72.16 42869.39 47823.43 2015-03-01 20:56:14.000 060 21196.30 72.17 42869.42 47823.43 2015-03-01 20:56:15.000 060 21196.29 72.21 42869.43 47823.45 2015-03-01 20:56:16.000 060 21196.29 72.23 42869.41 47823.43 2015-03-01 20:56:17.000 060 21196.31 72.25 42869.37 47823.43 2015-03-01 20:56:18.000 060 21196.33 72.25 42869.36 47823.43 2015-03-01 20:56:19.000 060 21196.35 72.25 42869.34 47823.43 2015-03-01 20:56:20.000 060 21196.33 72.25 42869.37 47823.44 2015-03-01 20:56:21.000 060 21196.33 72.26 42869.38 47823.43 2015-03-01 20:56:22.000 060 21196.33 72.26 42869.36 47823.44 2015-03-01 20:56:23.000 060 21196.34 72.28 42869.38 47823.44 2015-03-01 20:56:24.000 060 21196.34 72.30 42869.37 47823.45 2015-03-01 20:56:25.000 060 21196.35 72.29 42869.38 47823.46 2015-03-01 20:56:26.000 060 21196.37 72.28 42869.39 47823.45 2015-03-01 20:56:27.000 060 21196.42 72.29 42869.41 47823.47 2015-03-01 20:56:28.000 060 21196.44 72.30 42869.45 47823.50 2015-03-01 20:56:29.000 060 21196.40 72.33 42869.45 47823.52 2015-03-01 20:56:30.000 060 21196.43 72.34 42869.45 47823.51 2015-03-01 20:56:31.000 060 21196.43 72.40 42869.46 47823.53 2015-03-01 20:56:32.000 060 21196.43 72.39 42869.44 47823.56 2015-03-01 20:56:33.000 060 21196.45 72.35 42869.48 47823.55 2015-03-01 20:56:34.000 060 21196.47 72.32 42869.51 47823.60 2015-03-01 20:56:35.000 060 21196.46 72.32 42869.52 47823.60 2015-03-01 20:56:36.000 060 21196.44 72.31 42869.52 47823.60 2015-03-01 20:56:37.000 060 21196.42 72.32 42869.53 47823.59 2015-03-01 20:56:38.000 060 21196.42 72.32 42869.51 47823.62 2015-03-01 20:56:39.000 060 21196.42 72.29 42869.50 47823.60 2015-03-01 20:56:40.000 060 21196.39 72.32 42869.56 47823.63 2015-03-01 20:56:41.000 060 21196.34 72.38 42869.56 47823.62 2015-03-01 20:56:42.000 060 21196.36 72.42 42869.53 47823.61 2015-03-01 20:56:43.000 060 21196.39 72.44 42869.53 47823.61 2015-03-01 20:56:44.000 060 21196.42 72.48 42869.56 47823.63 2015-03-01 20:56:45.000 060 21196.42 72.53 42869.54 47823.63 2015-03-01 20:56:46.000 060 21196.48 72.53 42869.53 47823.62 2015-03-01 20:56:47.000 060 21196.45 72.56 42869.55 47823.64 2015-03-01 20:56:48.000 060 21196.48 72.58 42869.56 47823.66 2015-03-01 20:56:49.000 060 21196.51 72.59 42869.55 47823.67 2015-03-01 20:56:50.000 060 21196.53 72.60 42869.59 47823.69 2015-03-01 20:56:51.000 060 21196.56 72.62 42869.62 47823.69 2015-03-01 20:56:52.000 060 21196.55 72.63 42869.62 47823.74 2015-03-01 20:56:53.000 060 21196.52 72.64 42869.62 47823.74 2015-03-01 20:56:54.000 060 21196.52 72.66 42869.62 47823.74 2015-03-01 20:56:55.000 060 21196.53 72.67 42869.62 47823.75 2015-03-01 20:56:56.000 060 21196.54 72.70 42869.61 47823.77 2015-03-01 20:56:57.000 060 21196.56 72.70 42869.60 47823.75 2015-03-01 20:56:58.000 060 21196.55 72.70 42869.61 47823.74 2015-03-01 20:56:59.000 060 21196.51 72.70 42869.61 47823.71 2015-03-01 20:57:00.000 060 21196.50 72.68 42869.59 47823.74 2015-03-01 20:57:01.000 060 21196.49 72.68 42869.61 47823.71 2015-03-01 20:57:02.000 060 21196.48 72.69 42869.63 47823.73 2015-03-01 20:57:03.000 060 21196.47 72.69 42869.65 47823.72 2015-03-01 20:57:04.000 060 21196.46 72.72 42869.62 47823.71 2015-03-01 20:57:05.000 060 21196.46 72.75 42869.63 47823.69 2015-03-01 20:57:06.000 060 21196.47 72.77 42869.65 47823.68 2015-03-01 20:57:07.000 060 21196.44 72.75 42869.63 47823.72 2015-03-01 20:57:08.000 060 21196.42 72.77 42869.56 47823.67 2015-03-01 20:57:09.000 060 21196.39 72.78 42869.55 47823.70 2015-03-01 20:57:10.000 060 21196.39 72.77 42869.55 47823.65 2015-03-01 20:57:11.000 060 21196.39 72.77 42869.57 47823.67 2015-03-01 20:57:12.000 060 21196.37 72.77 42869.55 47823.68 2015-03-01 20:57:13.000 060 21196.32 72.78 42869.54 47823.65 2015-03-01 20:57:14.000 060 21196.30 72.79 42869.57 47823.62 2015-03-01 20:57:15.000 060 21196.28 72.83 42869.58 47823.60 2015-03-01 20:57:16.000 060 21196.28 72.85 42869.55 47823.58 2015-03-01 20:57:17.000 060 21196.28 72.87 42869.53 47823.54 2015-03-01 20:57:18.000 060 21196.23 72.86 42869.48 47823.50 2015-03-01 20:57:19.000 060 21196.23 72.83 42869.50 47823.50 2015-03-01 20:57:20.000 060 21196.26 72.82 42869.51 47823.50 2015-03-01 20:57:21.000 060 21196.27 72.74 42869.52 47823.52 2015-03-01 20:57:22.000 060 21196.25 72.72 42869.53 47823.51 2015-03-01 20:57:23.000 060 21196.27 72.69 42869.52 47823.53 2015-03-01 20:57:24.000 060 21196.28 72.70 42869.54 47823.52 2015-03-01 20:57:25.000 060 21196.27 72.70 42869.56 47823.55 2015-03-01 20:57:26.000 060 21196.25 72.70 42869.54 47823.55 2015-03-01 20:57:27.000 060 21196.23 72.72 42869.52 47823.55 2015-03-01 20:57:28.000 060 21196.25 72.73 42869.53 47823.57 2015-03-01 20:57:29.000 060 21196.25 72.72 42869.54 47823.55 2015-03-01 20:57:30.000 060 21196.26 72.73 42869.52 47823.55 2015-03-01 20:57:31.000 060 21196.25 72.72 42869.51 47823.53 2015-03-01 20:57:32.000 060 21196.23 72.70 42869.51 47823.53 2015-03-01 20:57:33.000 060 21196.19 72.70 42869.51 47823.54 2015-03-01 20:57:34.000 060 21196.19 72.70 42869.54 47823.53 2015-03-01 20:57:35.000 060 21196.18 72.69 42869.53 47823.51 2015-03-01 20:57:36.000 060 21196.17 72.67 42869.55 47823.53 2015-03-01 20:57:37.000 060 21196.22 72.66 42869.55 47823.51 2015-03-01 20:57:38.000 060 21196.19 72.73 42869.60 47823.52 2015-03-01 20:57:39.000 060 21196.15 72.81 42869.54 47823.51 2015-03-01 20:57:40.000 060 21196.16 72.87 42869.50 47823.46 2015-03-01 20:57:41.000 060 21196.11 72.90 42869.51 47823.45 2015-03-01 20:57:42.000 060 21196.10 72.91 42869.52 47823.42 2015-03-01 20:57:43.000 060 21196.10 72.93 42869.51 47823.38 2015-03-01 20:57:44.000 060 21196.07 72.94 42869.53 47823.38 2015-03-01 20:57:45.000 060 21196.09 72.97 42869.52 47823.35 2015-03-01 20:57:46.000 060 21196.07 72.99 42869.51 47823.37 2015-03-01 20:57:47.000 060 21196.05 72.99 42869.49 47823.35 2015-03-01 20:57:48.000 060 21196.04 72.99 42869.52 47823.34 2015-03-01 20:57:49.000 060 21196.02 73.01 42869.50 47823.37 2015-03-01 20:57:50.000 060 21196.00 73.04 42869.52 47823.33 2015-03-01 20:57:51.000 060 21196.04 73.08 42869.52 47823.36 2015-03-01 20:57:52.000 060 21196.02 73.10 42869.51 47823.33 2015-03-01 20:57:53.000 060 21195.96 73.11 42869.50 47823.32 2015-03-01 20:57:54.000 060 21195.95 73.13 42869.47 47823.31 2015-03-01 20:57:55.000 060 21195.93 73.14 42869.48 47823.31 2015-03-01 20:57:56.000 060 21195.91 73.14 42869.48 47823.32 2015-03-01 20:57:57.000 060 21195.92 73.13 42869.46 47823.32 2015-03-01 20:57:58.000 060 21195.90 73.13 42869.45 47823.29 2015-03-01 20:57:59.000 060 21195.91 73.14 42869.45 47823.29 2015-03-01 20:58:00.000 060 21195.88 73.14 42869.51 47823.29 2015-03-01 20:58:01.000 060 21195.89 73.15 42869.51 47823.28 2015-03-01 20:58:02.000 060 21195.91 73.17 42869.53 47823.29 2015-03-01 20:58:03.000 060 21195.87 73.20 42869.54 47823.30 2015-03-01 20:58:04.000 060 21195.87 73.19 42869.53 47823.31 2015-03-01 20:58:05.000 060 21195.89 73.19 42869.55 47823.32 2015-03-01 20:58:06.000 060 21195.91 73.21 42869.55 47823.36 2015-03-01 20:58:07.000 060 21195.94 73.21 42869.54 47823.33 2015-03-01 20:58:08.000 060 21195.94 73.23 42869.56 47823.36 2015-03-01 20:58:09.000 060 21195.93 73.22 42869.58 47823.37 2015-03-01 20:58:10.000 060 21195.95 73.20 42869.60 47823.37 2015-03-01 20:58:11.000 060 21195.95 73.19 42869.63 47823.40 2015-03-01 20:58:12.000 060 21195.97 73.18 42869.66 47823.40 2015-03-01 20:58:13.000 060 21195.97 73.19 42869.66 47823.45 2015-03-01 20:58:14.000 060 21195.97 73.24 42869.65 47823.49 2015-03-01 20:58:15.000 060 21195.96 73.26 42869.64 47823.44 2015-03-01 20:58:16.000 060 21195.97 73.25 42869.65 47823.46 2015-03-01 20:58:17.000 060 21195.98 73.24 42869.67 47823.44 2015-03-01 20:58:18.000 060 21195.93 73.25 42869.64 47823.44 2015-03-01 20:58:19.000 060 21195.92 73.26 42869.64 47823.46 2015-03-01 20:58:20.000 060 21195.91 73.27 42869.61 47823.44 2015-03-01 20:58:21.000 060 21195.92 73.27 42869.63 47823.41 2015-03-01 20:58:22.000 060 21195.89 73.29 42869.64 47823.43 2015-03-01 20:58:23.000 060 21195.89 73.27 42869.62 47823.40 2015-03-01 20:58:24.000 060 21195.86 73.25 42869.62 47823.42 2015-03-01 20:58:25.000 060 21195.85 73.22 42869.63 47823.41 2015-03-01 20:58:26.000 060 21195.87 73.20 42869.59 47823.41 2015-03-01 20:58:27.000 060 21195.89 73.21 42869.62 47823.41 2015-03-01 20:58:28.000 060 21195.94 73.22 42869.64 47823.45 2015-03-01 20:58:29.000 060 21195.95 73.21 42869.67 47823.44 2015-03-01 20:58:30.000 060 21195.95 73.18 42869.67 47823.45 2015-03-01 20:58:31.000 060 21195.97 73.21 42869.66 47823.48 2015-03-01 20:58:32.000 060 21196.01 73.22 42869.61 47823.48 2015-03-01 20:58:33.000 060 21196.06 73.20 42869.61 47823.49 2015-03-01 20:58:34.000 060 21196.06 73.21 42869.62 47823.47 2015-03-01 20:58:35.000 060 21196.06 73.19 42869.64 47823.50 2015-03-01 20:58:36.000 060 21196.07 73.17 42869.68 47823.51 2015-03-01 20:58:37.000 060 21196.06 73.17 42869.70 47823.52 2015-03-01 20:58:38.000 060 21196.07 73.21 42869.71 47823.54 2015-03-01 20:58:39.000 060 21196.05 73.20 42869.71 47823.55 2015-03-01 20:58:40.000 060 21196.03 73.19 42869.73 47823.57 2015-03-01 20:58:41.000 060 21196.00 73.19 42869.73 47823.57 2015-03-01 20:58:42.000 060 21196.03 73.19 42869.72 47823.57 2015-03-01 20:58:43.000 060 21196.02 73.18 42869.74 47823.58 2015-03-01 20:58:44.000 060 21196.04 73.17 42869.76 47823.58 2015-03-01 20:58:45.000 060 21196.02 73.21 42869.71 47823.57 2015-03-01 20:58:46.000 060 21196.00 73.22 42869.70 47823.59 2015-03-01 20:58:47.000 060 21195.98 73.24 42869.69 47823.57 2015-03-01 20:58:48.000 060 21195.98 73.21 42869.69 47823.53 2015-03-01 20:58:49.000 060 21195.94 73.21 42869.65 47823.51 2015-03-01 20:58:50.000 060 21195.97 73.20 42869.65 47823.49 2015-03-01 20:58:51.000 060 21195.95 73.19 42869.67 47823.49 2015-03-01 20:58:52.000 060 21195.98 73.16 42869.66 47823.46 2015-03-01 20:58:53.000 060 21196.02 73.12 42869.66 47823.50 2015-03-01 20:58:54.000 060 21196.03 73.09 42869.68 47823.51 2015-03-01 20:58:55.000 060 21196.04 73.10 42869.68 47823.54 2015-03-01 20:58:56.000 060 21196.04 73.10 42869.73 47823.56 2015-03-01 20:58:57.000 060 21196.01 73.08 42869.76 47823.56 2015-03-01 20:58:58.000 060 21196.02 73.04 42869.75 47823.58 2015-03-01 20:58:59.000 060 21196.01 73.01 42869.73 47823.57 2015-03-01 20:59:00.000 060 21195.99 72.99 42869.74 47823.57 2015-03-01 20:59:01.000 060 21196.00 72.96 42869.75 47823.56 2015-03-01 20:59:02.000 060 21195.96 72.94 42869.75 47823.56 2015-03-01 20:59:03.000 060 21195.91 72.92 42869.74 47823.55 2015-03-01 20:59:04.000 060 21195.87 72.92 42869.75 47823.54 2015-03-01 20:59:05.000 060 21195.84 72.94 42869.78 47823.52 2015-03-01 20:59:06.000 060 21195.80 72.94 42869.77 47823.50 2015-03-01 20:59:07.000 060 21195.82 72.94 42869.75 47823.51 2015-03-01 20:59:08.000 060 21195.83 72.96 42869.76 47823.51 2015-03-01 20:59:09.000 060 21195.81 72.98 42869.74 47823.50 2015-03-01 20:59:10.000 060 21195.82 72.99 42869.76 47823.52 2015-03-01 20:59:11.000 060 21195.84 72.99 42869.80 47823.52 2015-03-01 20:59:12.000 060 21195.81 73.04 42869.78 47823.55 2015-03-01 20:59:13.000 060 21195.83 73.12 42869.79 47823.54 2015-03-01 20:59:14.000 060 21195.84 73.17 42869.76 47823.54 2015-03-01 20:59:15.000 060 21195.82 73.18 42869.74 47823.53 2015-03-01 20:59:16.000 060 21195.81 73.22 42869.73 47823.56 2015-03-01 20:59:17.000 060 21195.83 73.29 42869.72 47823.53 2015-03-01 20:59:18.000 060 21195.85 73.34 42869.71 47823.51 2015-03-01 20:59:19.000 060 21195.83 73.37 42869.69 47823.52 2015-03-01 20:59:20.000 060 21195.83 73.42 42869.69 47823.52 2015-03-01 20:59:21.000 060 21195.84 73.46 42869.70 47823.50 2015-03-01 20:59:22.000 060 21195.84 73.49 42869.68 47823.50 2015-03-01 20:59:23.000 060 21195.87 73.51 42869.66 47823.46 2015-03-01 20:59:24.000 060 21195.83 73.51 42869.69 47823.48 2015-03-01 20:59:25.000 060 21195.79 73.52 42869.65 47823.45 2015-03-01 20:59:26.000 060 21195.79 73.53 42869.66 47823.44 2015-03-01 20:59:27.000 060 21195.77 73.56 42869.66 47823.42 2015-03-01 20:59:28.000 060 21195.74 73.60 42869.64 47823.42 2015-03-01 20:59:29.000 060 21195.72 73.62 42869.65 47823.43 2015-03-01 20:59:30.000 060 21195.67 73.63 42869.66 47823.38 2015-03-01 20:59:31.000 060 21195.61 73.66 42869.65 47823.38 2015-03-01 20:59:32.000 060 21195.56 73.68 42869.63 47823.36 2015-03-01 20:59:33.000 060 21195.54 73.69 42869.62 47823.34 2015-03-01 20:59:34.000 060 21195.54 73.69 42869.61 47823.31 2015-03-01 20:59:35.000 060 21195.50 73.71 42869.61 47823.30 2015-03-01 20:59:36.000 060 21195.50 73.71 42869.62 47823.32 2015-03-01 20:59:37.000 060 21195.46 73.71 42869.60 47823.27 2015-03-01 20:59:38.000 060 21195.44 73.72 42869.59 47823.27 2015-03-01 20:59:39.000 060 21195.44 73.73 42869.62 47823.26 2015-03-01 20:59:40.000 060 21195.43 73.74 42869.62 47823.25 2015-03-01 20:59:41.000 060 21195.42 73.77 42869.60 47823.24 2015-03-01 20:59:42.000 060 21195.40 73.84 42869.52 47823.22 2015-03-01 20:59:43.000 060 21195.37 73.89 42869.50 47823.19 2015-03-01 20:59:44.000 060 21195.35 73.96 42869.48 47823.15 2015-03-01 20:59:45.000 060 21195.31 74.00 42869.45 47823.08 2015-03-01 20:59:46.000 060 21195.28 74.06 42869.40 47823.02 2015-03-01 20:59:47.000 060 21195.21 74.13 42869.34 47822.96 2015-03-01 20:59:48.000 060 21195.15 74.20 42869.27 47822.87 2015-03-01 20:59:49.000 060 21195.14 74.25 42869.18 47822.81 2015-03-01 20:59:50.000 060 21195.14 74.29 42869.14 47822.77 2015-03-01 20:59:51.000 060 21195.09 74.28 42869.14 47822.71 2015-03-01 20:59:52.000 060 21195.07 74.30 42869.12 47822.68 2015-03-01 20:59:53.000 060 21195.05 74.32 42869.12 47822.64 2015-03-01 20:59:54.000 060 21195.05 74.37 42869.10 47822.59 2015-03-01 20:59:55.000 060 21195.02 74.43 42869.08 47822.56 2015-03-01 20:59:56.000 060 21195.01 74.44 42869.03 47822.51 2015-03-01 20:59:57.000 060 21194.99 74.48 42868.98 47822.46 2015-03-01 20:59:58.000 060 21195.00 74.48 42868.96 47822.43 2015-03-01 20:59:59.000 060 21194.98 74.48 42868.97 47822.38 2015-03-01 21:00:00.000 060 21194.98 74.50 42868.96 47822.39 2015-03-01 21:00:01.000 060 21194.96 74.51 42868.94 47822.39 2015-03-01 21:00:02.000 060 21194.98 74.54 42868.91 47822.37 2015-03-01 21:00:03.000 060 21194.99 74.53 42868.90 47822.37 2015-03-01 21:00:04.000 060 21194.96 74.56 42868.92 47822.36 2015-03-01 21:00:05.000 060 21194.96 74.56 42868.93 47822.40 2015-03-01 21:00:06.000 060 21194.98 74.60 42868.93 47822.35 2015-03-01 21:00:07.000 060 21194.99 74.62 42868.93 47822.36 2015-03-01 21:00:08.000 060 21194.99 74.67 42868.94 47822.35 2015-03-01 21:00:09.000 060 21194.98 74.71 42868.95 47822.36 2015-03-01 21:00:10.000 060 21194.98 74.75 42868.95 47822.36 2015-03-01 21:00:11.000 060 21195.00 74.79 42868.96 47822.36 2015-03-01 21:00:12.000 060 21194.96 74.86 42868.91 47822.37 2015-03-01 21:00:13.000 060 21194.95 74.92 42868.91 47822.34 2015-03-01 21:00:14.000 060 21194.94 74.98 42868.90 47822.33 2015-03-01 21:00:15.000 060 21194.94 75.03 42868.92 47822.33 2015-03-01 21:00:16.000 060 21194.90 75.07 42868.89 47822.31 2015-03-01 21:00:17.000 060 21194.86 75.12 42868.87 47822.29 2015-03-01 21:00:18.000 060 21194.85 75.18 42868.84 47822.28 2015-03-01 21:00:19.000 060 21194.85 75.21 42868.83 47822.24 2015-03-01 21:00:20.000 060 21194.83 75.25 42868.84 47822.27 2015-03-01 21:00:21.000 060 21194.83 75.29 42868.85 47822.26 2015-03-01 21:00:22.000 060 21194.86 75.28 42868.82 47822.21 2015-03-01 21:00:23.000 060 21194.83 75.32 42868.84 47822.21 2015-03-01 21:00:24.000 060 21194.85 75.35 42868.83 47822.23 2015-03-01 21:00:25.000 060 21194.87 75.35 42868.83 47822.22 2015-03-01 21:00:26.000 060 21194.88 75.40 42868.86 47822.22 2015-03-01 21:00:27.000 060 21194.89 75.44 42868.87 47822.23 2015-03-01 21:00:28.000 060 21194.91 75.43 42868.86 47822.22 2015-03-01 21:00:29.000 060 21194.93 75.43 42868.86 47822.25 2015-03-01 21:00:30.000 060 21194.94 75.43 42868.86 47822.25 2015-03-01 21:00:31.000 060 21194.97 75.43 42868.85 47822.28 2015-03-01 21:00:32.000 060 21194.98 75.44 42868.86 47822.28 2015-03-01 21:00:33.000 060 21195.00 75.44 42868.87 47822.30 2015-03-01 21:00:34.000 060 21195.02 75.42 42868.84 47822.29 2015-03-01 21:00:35.000 060 21195.06 75.41 42868.86 47822.33 2015-03-01 21:00:36.000 060 21195.08 75.40 42868.91 47822.34 2015-03-01 21:00:37.000 060 21195.03 75.42 42868.91 47822.36 2015-03-01 21:00:38.000 060 21195.01 75.48 42868.91 47822.37 2015-03-01 21:00:39.000 060 21195.04 75.53 42868.91 47822.38 2015-03-01 21:00:40.000 060 21195.07 75.55 42868.90 47822.38 2015-03-01 21:00:41.000 060 21195.03 75.57 42868.92 47822.37 2015-03-01 21:00:42.000 060 21195.03 75.60 42868.91 47822.36 2015-03-01 21:00:43.000 060 21195.03 75.62 42868.91 47822.35 2015-03-01 21:00:44.000 060 21195.04 75.65 42868.89 47822.37 2015-03-01 21:00:45.000 060 21195.00 75.67 42868.89 47822.38 2015-03-01 21:00:46.000 060 21195.03 75.68 42868.94 47822.38 2015-03-01 21:00:47.000 060 21195.05 75.68 42868.90 47822.39 2015-03-01 21:00:48.000 060 21195.06 75.66 42868.93 47822.41 2015-03-01 21:00:49.000 060 21195.06 75.66 42868.95 47822.42 2015-03-01 21:00:50.000 060 21195.07 75.67 42868.94 47822.42 2015-03-01 21:00:51.000 060 21195.04 75.64 42868.96 47822.42 2015-03-01 21:00:52.000 060 21195.08 75.63 42868.95 47822.42 2015-03-01 21:00:53.000 060 21195.09 75.60 42868.99 47822.42 2015-03-01 21:00:54.000 060 21195.06 75.61 42868.97 47822.44 2015-03-01 21:00:55.000 060 21195.04 75.59 42868.99 47822.43 2015-03-01 21:00:56.000 060 21195.03 75.58 42868.98 47822.43 2015-03-01 21:00:57.000 060 21194.99 75.56 42868.99 47822.47 2015-03-01 21:00:58.000 060 21194.97 75.55 42869.00 47822.46 2015-03-01 21:00:59.000 060 21194.99 75.54 42868.97 47822.44 2015-03-01 21:01:00.000 060 21194.97 75.53 42869.00 47822.46 2015-03-01 21:01:01.000 060 21194.97 75.50 42869.01 47822.45 2015-03-01 21:01:02.000 060 21195.00 75.50 42868.99 47822.44 2015-03-01 21:01:03.000 060 21194.98 75.52 42869.00 47822.48 2015-03-01 21:01:04.000 060 21194.98 75.52 42869.01 47822.47 2015-03-01 21:01:05.000 060 21194.99 75.52 42869.01 47822.46 2015-03-01 21:01:06.000 060 21194.99 75.52 42869.04 47822.47 2015-03-01 21:01:07.000 060 21194.99 75.52 42869.06 47822.48 2015-03-01 21:01:08.000 060 21194.99 75.54 42869.04 47822.50 2015-03-01 21:01:09.000 060 21194.99 75.58 42869.08 47822.50 2015-03-01 21:01:10.000 060 21194.98 75.61 42869.05 47822.50 2015-03-01 21:01:11.000 060 21194.95 75.64 42869.04 47822.50 2015-03-01 21:01:12.000 060 21194.92 75.66 42869.07 47822.49 2015-03-01 21:01:13.000 060 21194.91 75.66 42869.06 47822.46 2015-03-01 21:01:14.000 060 21194.89 75.67 42869.06 47822.45 2015-03-01 21:01:15.000 060 21194.89 75.67 42869.04 47822.45 2015-03-01 21:01:16.000 060 21194.92 75.68 42869.04 47822.48 2015-03-01 21:01:17.000 060 21194.91 75.71 42869.04 47822.44 2015-03-01 21:01:18.000 060 21194.90 75.69 42869.05 47822.48 2015-03-01 21:01:19.000 060 21194.91 75.69 42869.06 47822.47 2015-03-01 21:01:20.000 060 21194.94 75.67 42869.12 47822.51 2015-03-01 21:01:21.000 060 21194.93 75.64 42869.16 47822.52 2015-03-01 21:01:22.000 060 21194.94 75.61 42869.16 47822.52 2015-03-01 21:01:23.000 060 21194.95 75.59 42869.17 47822.56 2015-03-01 21:01:24.000 060 21194.95 75.57 42869.20 47822.57 2015-03-01 21:01:25.000 060 21194.92 75.55 42869.21 47822.61 2015-03-01 21:01:26.000 060 21194.91 75.52 42869.25 47822.61 2015-03-01 21:01:27.000 060 21194.91 75.52 42869.25 47822.63 2015-03-01 21:01:28.000 060 21194.95 75.49 42869.29 47822.65 2015-03-01 21:01:29.000 060 21194.97 75.45 42869.31 47822.68 2015-03-01 21:01:30.000 060 21194.95 75.44 42869.36 47822.72 2015-03-01 21:01:31.000 060 21194.93 75.43 42869.37 47822.75 2015-03-01 21:01:32.000 060 21194.92 75.44 42869.40 47822.77 2015-03-01 21:01:33.000 060 21194.91 75.42 42869.42 47822.76 2015-03-01 21:01:34.000 060 21194.90 75.41 42869.45 47822.77 2015-03-01 21:01:35.000 060 21194.90 75.43 42869.45 47822.79 2015-03-01 21:01:36.000 060 21194.89 75.44 42869.45 47822.79 2015-03-01 21:01:37.000 060 21194.87 75.46 42869.45 47822.80 2015-03-01 21:01:38.000 060 21194.87 75.45 42869.45 47822.82 2015-03-01 21:01:39.000 060 21194.89 75.43 42869.45 47822.82 2015-03-01 21:01:40.000 060 21194.92 75.47 42869.48 47822.83 2015-03-01 21:01:41.000 060 21194.93 75.47 42869.46 47822.82 2015-03-01 21:01:42.000 060 21194.93 75.46 42869.46 47822.83 2015-03-01 21:01:43.000 060 21194.93 75.47 42869.45 47822.84 2015-03-01 21:01:44.000 060 21194.92 75.47 42869.45 47822.84 2015-03-01 21:01:45.000 060 21194.92 75.49 42869.47 47822.83 2015-03-01 21:01:46.000 060 21194.93 75.50 42869.47 47822.85 2015-03-01 21:01:47.000 060 21194.95 75.54 42869.47 47822.84 2015-03-01 21:01:48.000 060 21194.96 75.56 42869.47 47822.86 2015-03-01 21:01:49.000 060 21194.94 75.57 42869.49 47822.84 2015-03-01 21:01:50.000 060 21194.94 75.59 42869.45 47822.84 2015-03-01 21:01:51.000 060 21194.92 75.63 42869.44 47822.80 2015-03-01 21:01:52.000 060 21194.89 75.66 42869.42 47822.79 2015-03-01 21:01:53.000 060 21194.87 75.68 42869.45 47822.82 2015-03-01 21:01:54.000 060 21194.85 75.72 42869.43 47822.80 2015-03-01 21:01:55.000 060 21194.84 75.76 42869.42 47822.79 2015-03-01 21:01:56.000 060 21194.83 75.78 42869.41 47822.76 2015-03-01 21:01:57.000 060 21194.83 75.80 42869.40 47822.76 2015-03-01 21:01:58.000 060 21194.81 75.83 42869.43 47822.76 2015-03-01 21:01:59.000 060 21194.80 75.84 42869.42 47822.72 2015-03-01 21:02:00.000 060 21194.81 75.85 42869.40 47822.73 2015-03-01 21:02:01.000 060 21194.82 75.84 42869.40 47822.72 2015-03-01 21:02:02.000 060 21194.82 75.85 42869.37 47822.72 2015-03-01 21:02:03.000 060 21194.77 75.85 42869.36 47822.72 2015-03-01 21:02:04.000 060 21194.79 75.84 42869.35 47822.72 2015-03-01 21:02:05.000 060 21194.80 75.84 42869.41 47822.71 2015-03-01 21:02:06.000 060 21194.80 75.85 42869.40 47822.71 2015-03-01 21:02:07.000 060 21194.82 75.87 42869.40 47822.71 2015-03-01 21:02:08.000 060 21194.80 75.86 42869.40 47822.71 2015-03-01 21:02:09.000 060 21194.79 75.87 42869.40 47822.73 2015-03-01 21:02:10.000 060 21194.78 75.89 42869.40 47822.72 2015-03-01 21:02:11.000 060 21194.83 75.92 42869.40 47822.73 2015-03-01 21:02:12.000 060 21194.84 75.95 42869.40 47822.75 2015-03-01 21:02:13.000 060 21194.85 75.96 42869.39 47822.74 2015-03-01 21:02:14.000 060 21194.85 75.96 42869.40 47822.74 2015-03-01 21:02:15.000 060 21194.87 75.98 42869.39 47822.75 2015-03-01 21:02:16.000 060 21194.83 75.99 42869.35 47822.75 2015-03-01 21:02:17.000 060 21194.82 75.99 42869.33 47822.73 2015-03-01 21:02:18.000 060 21194.84 76.01 42869.36 47822.75 2015-03-01 21:02:19.000 060 21194.81 76.02 42869.35 47822.72 2015-03-01 21:02:20.000 060 21194.80 76.08 42869.32 47822.73 2015-03-01 21:02:21.000 060 21194.81 76.09 42869.30 47822.73 2015-03-01 21:02:22.000 060 21194.78 76.10 42869.32 47822.71 2015-03-01 21:02:23.000 060 21194.80 76.11 42869.30 47822.69 2015-03-01 21:02:24.000 060 21194.79 76.12 42869.28 47822.70 2015-03-01 21:02:25.000 060 21194.75 76.12 42869.31 47822.66 2015-03-01 21:02:26.000 060 21194.73 76.15 42869.32 47822.66 2015-03-01 21:02:27.000 060 21194.75 76.19 42869.29 47822.69 2015-03-01 21:02:28.000 060 21194.72 76.21 42869.26 47822.64 2015-03-01 21:02:29.000 060 21194.73 76.25 42869.23 47822.64 2015-03-01 21:02:30.000 060 21194.72 76.30 42869.23 47822.62 2015-03-01 21:02:31.000 060 21194.72 76.30 42869.22 47822.58 2015-03-01 21:02:32.000 060 21194.75 76.34 42869.20 47822.56 2015-03-01 21:02:33.000 060 21194.75 76.36 42869.17 47822.56 2015-03-01 21:02:34.000 060 21194.73 76.40 42869.15 47822.54 2015-03-01 21:02:35.000 060 21194.74 76.47 42869.12 47822.51 2015-03-01 21:02:36.000 060 21194.73 76.54 42869.11 47822.48 2015-03-01 21:02:37.000 060 21194.71 76.57 42869.06 47822.45 2015-03-01 21:02:38.000 060 21194.69 76.60 42869.04 47822.42 2015-03-01 21:02:39.000 060 21194.67 76.64 42869.03 47822.40 2015-03-01 21:02:40.000 060 21194.66 76.64 42869.05 47822.39 2015-03-01 21:02:41.000 060 21194.65 76.66 42869.06 47822.37 2015-03-01 21:02:42.000 060 21194.67 76.66 42869.02 47822.37 2015-03-01 21:02:43.000 060 21194.64 76.66 42869.03 47822.35 2015-03-01 21:02:44.000 060 21194.61 76.66 42869.01 47822.33 2015-03-01 21:02:45.000 060 21194.61 76.66 42868.97 47822.33 2015-03-01 21:02:46.000 060 21194.59 76.67 42868.99 47822.30 2015-03-01 21:02:47.000 060 21194.56 76.70 42868.98 47822.32 2015-03-01 21:02:48.000 060 21194.55 76.71 42869.00 47822.29 2015-03-01 21:02:49.000 060 21194.55 76.74 42868.99 47822.30 2015-03-01 21:02:50.000 060 21194.54 76.75 42868.97 47822.30 2015-03-01 21:02:51.000 060 21194.53 76.74 42868.98 47822.29 2015-03-01 21:02:52.000 060 21194.57 76.75 42868.98 47822.29 2015-03-01 21:02:53.000 060 21194.57 76.76 42869.01 47822.32 2015-03-01 21:02:54.000 060 21194.55 76.78 42869.02 47822.32 2015-03-01 21:02:55.000 060 21194.55 76.81 42869.01 47822.33 2015-03-01 21:02:56.000 060 21194.53 76.81 42869.01 47822.29 2015-03-01 21:02:57.000 060 21194.54 76.79 42869.03 47822.28 2015-03-01 21:02:58.000 060 21194.52 76.79 42869.05 47822.30 2015-03-01 21:02:59.000 060 21194.52 76.79 42869.06 47822.32 2015-03-01 21:03:00.000 060 21194.50 76.82 42869.09 47822.32 2015-03-01 21:03:01.000 060 21194.46 76.84 42869.09 47822.34 2015-03-01 21:03:02.000 060 21194.49 76.84 42869.06 47822.32 2015-03-01 21:03:03.000 060 21194.47 76.87 42869.05 47822.32 2015-03-01 21:03:04.000 060 21194.47 76.91 42869.07 47822.31 2015-03-01 21:03:05.000 060 21194.49 76.95 42869.04 47822.32 2015-03-01 21:03:06.000 060 21194.50 76.96 42869.06 47822.34 2015-03-01 21:03:07.000 060 21194.52 76.95 42869.05 47822.34 2015-03-01 21:03:08.000 060 21194.51 76.96 42869.11 47822.33 2015-03-01 21:03:09.000 060 21194.51 76.96 42869.12 47822.36 2015-03-01 21:03:10.000 060 21194.50 76.97 42869.13 47822.37 2015-03-01 21:03:11.000 060 21194.50 77.00 42869.12 47822.39 2015-03-01 21:03:12.000 060 21194.51 77.01 42869.11 47822.37 2015-03-01 21:03:13.000 060 21194.46 77.01 42869.12 47822.38 2015-03-01 21:03:14.000 060 21194.45 77.03 42869.12 47822.37 2015-03-01 21:03:15.000 060 21194.44 77.05 42869.11 47822.37 2015-03-01 21:03:16.000 060 21194.41 77.07 42869.09 47822.36 2015-03-01 21:03:17.000 060 21194.36 77.10 42869.08 47822.34 2015-03-01 21:03:18.000 060 21194.34 77.11 42869.07 47822.32 2015-03-01 21:03:19.000 060 21194.31 77.13 42869.07 47822.31 2015-03-01 21:03:20.000 060 21194.25 77.18 42869.05 47822.26 2015-03-01 21:03:21.000 060 21194.24 77.16 42869.05 47822.22 2015-03-01 21:03:22.000 060 21194.23 77.15 42869.04 47822.22 2015-03-01 21:03:23.000 060 21194.25 77.18 42869.02 47822.20 2015-03-01 21:03:24.000 060 21194.24 77.16 42868.99 47822.20 2015-03-01 21:03:25.000 060 21194.22 77.15 42868.98 47822.18 2015-03-01 21:03:26.000 060 21194.19 77.14 42869.00 47822.14 2015-03-01 21:03:27.000 060 21194.17 77.16 42869.01 47822.15 2015-03-01 21:03:28.000 060 21194.16 77.17 42869.03 47822.15 2015-03-01 21:03:29.000 060 21194.15 77.18 42869.02 47822.17 2015-03-01 21:03:30.000 060 21194.16 77.20 42869.02 47822.16 2015-03-01 21:03:31.000 060 21194.15 77.21 42869.04 47822.17 2015-03-01 21:03:32.000 060 21194.15 77.20 42869.04 47822.18 2015-03-01 21:03:33.000 060 21194.16 77.19 42869.05 47822.15 2015-03-01 21:03:34.000 060 21194.16 77.16 42869.06 47822.19 2015-03-01 21:03:35.000 060 21194.16 77.11 42869.10 47822.19 2015-03-01 21:03:36.000 060 21194.17 77.12 42869.08 47822.22 2015-03-01 21:03:37.000 060 21194.16 77.13 42869.06 47822.23 2015-03-01 21:03:38.000 060 21194.16 77.13 42869.08 47822.24 2015-03-01 21:03:39.000 060 21194.13 77.15 42869.12 47822.25 2015-03-01 21:03:40.000 060 21194.10 77.13 42869.13 47822.27 2015-03-01 21:03:41.000 060 21194.06 77.08 42869.12 47822.24 2015-03-01 21:03:42.000 060 21194.00 77.04 42869.15 47822.24 2015-03-01 21:03:43.000 060 21193.99 77.04 42869.18 47822.23 2015-03-01 21:03:44.000 060 21193.97 77.05 42869.17 47822.23 2015-03-01 21:03:45.000 060 21193.96 77.04 42869.17 47822.23 2015-03-01 21:03:46.000 060 21193.95 77.03 42869.16 47822.22 2015-03-01 21:03:47.000 060 21193.95 77.03 42869.20 47822.20 2015-03-01 21:03:48.000 060 21193.97 77.00 42869.21 47822.23 2015-03-01 21:03:49.000 060 21193.95 76.98 42869.23 47822.23 2015-03-01 21:03:50.000 060 21193.94 76.96 42869.28 47822.25 2015-03-01 21:03:51.000 060 21193.96 76.97 42869.31 47822.28 2015-03-01 21:03:52.000 060 21193.99 76.95 42869.32 47822.32 2015-03-01 21:03:53.000 060 21193.99 76.97 42869.29 47822.30 2015-03-01 21:03:54.000 060 21194.00 76.99 42869.30 47822.32 2015-03-01 21:03:55.000 060 21193.98 77.00 42869.32 47822.35 2015-03-01 21:03:56.000 060 21193.99 77.00 42869.31 47822.34 2015-03-01 21:03:57.000 060 21193.99 77.00 42869.35 47822.35 2015-03-01 21:03:58.000 060 21194.00 77.02 42869.36 47822.35 2015-03-01 21:03:59.000 060 21194.03 77.05 42869.36 47822.40 2015-03-01 21:04:00.000 060 21194.03 77.05 42869.33 47822.39 2015-03-01 21:04:01.000 060 21194.00 77.06 42869.39 47822.42 2015-03-01 21:04:02.000 060 21194.02 77.08 42869.40 47822.43 2015-03-01 21:04:03.000 060 21194.03 77.08 42869.41 47822.42 2015-03-01 21:04:04.000 060 21194.04 77.09 42869.43 47822.47 2015-03-01 21:04:05.000 060 21194.03 77.09 42869.46 47822.49 2015-03-01 21:04:06.000 060 21194.04 77.10 42869.51 47822.51 2015-03-01 21:04:07.000 060 21194.05 77.12 42869.52 47822.50 2015-03-01 21:04:08.000 060 21194.02 77.12 42869.51 47822.54 2015-03-01 21:04:09.000 060 21194.00 77.11 42869.53 47822.55 2015-03-01 21:04:10.000 060 21194.00 77.11 42869.54 47822.54 2015-03-01 21:04:11.000 060 21193.98 77.11 42869.55 47822.56 2015-03-01 21:04:12.000 060 21193.97 77.12 42869.59 47822.57 2015-03-01 21:04:13.000 060 21193.98 77.14 42869.57 47822.56 2015-03-01 21:04:14.000 060 21193.95 77.16 42869.57 47822.57 2015-03-01 21:04:15.000 060 21193.96 77.19 42869.59 47822.57 2015-03-01 21:04:16.000 060 21193.95 77.22 42869.60 47822.56 2015-03-01 21:04:17.000 060 21193.95 77.25 42869.58 47822.58 2015-03-01 21:04:18.000 060 21193.90 77.28 42869.58 47822.55 2015-03-01 21:04:19.000 060 21193.88 77.32 42869.58 47822.54 2015-03-01 21:04:20.000 060 21193.88 77.34 42869.55 47822.53 2015-03-01 21:04:21.000 060 21193.84 77.37 42869.58 47822.53 2015-03-01 21:04:22.000 060 21193.87 77.38 42869.57 47822.53 2015-03-01 21:04:23.000 060 21193.86 77.40 42869.54 47822.50 2015-03-01 21:04:24.000 060 21193.83 77.42 42869.54 47822.48 2015-03-01 21:04:25.000 060 21193.80 77.46 42869.55 47822.47 2015-03-01 21:04:26.000 060 21193.79 77.49 42869.56 47822.48 2015-03-01 21:04:27.000 060 21193.75 77.52 42869.55 47822.45 2015-03-01 21:04:28.000 060 21193.74 77.53 42869.58 47822.45 2015-03-01 21:04:29.000 060 21193.70 77.56 42869.57 47822.43 2015-03-01 21:04:30.000 060 21193.67 77.59 42869.57 47822.42 2015-03-01 21:04:31.000 060 21193.65 77.62 42869.58 47822.43 2015-03-01 21:04:32.000 060 21193.62 77.64 42869.55 47822.42 2015-03-01 21:04:33.000 060 21193.62 77.66 42869.58 47822.41 2015-03-01 21:04:34.000 060 21193.60 77.68 42869.54 47822.37 2015-03-01 21:04:35.000 060 21193.57 77.69 42869.52 47822.38 2015-03-01 21:04:36.000 060 21193.57 77.74 42869.53 47822.39 2015-03-01 21:04:37.000 060 21193.55 77.76 42869.53 47822.35 2015-03-01 21:04:38.000 060 21193.56 77.79 42869.51 47822.33 2015-03-01 21:04:39.000 060 21193.55 77.82 42869.53 47822.33 2015-03-01 21:04:40.000 060 21193.57 77.84 42869.52 47822.33 2015-03-01 21:04:41.000 060 21193.57 77.88 42869.50 47822.34 2015-03-01 21:04:42.000 060 21193.57 77.90 42869.51 47822.36 2015-03-01 21:04:43.000 060 21193.57 77.95 42869.53 47822.34 2015-03-01 21:04:44.000 060 21193.61 78.00 42869.56 47822.37 2015-03-01 21:04:45.000 060 21193.60 78.04 42869.54 47822.37 2015-03-01 21:04:46.000 060 21193.61 78.08 42869.58 47822.41 2015-03-01 21:04:47.000 060 21193.62 78.10 42869.59 47822.38 2015-03-01 21:04:48.000 060 21193.60 78.11 42869.61 47822.43 2015-03-01 21:04:49.000 060 21193.60 78.17 42869.59 47822.41 2015-03-01 21:04:50.000 060 21193.61 78.21 42869.59 47822.43 2015-03-01 21:04:51.000 060 21193.61 78.28 42869.58 47822.44 2015-03-01 21:04:52.000 060 21193.59 78.35 42869.62 47822.43 2015-03-01 21:04:53.000 060 21193.58 78.41 42869.58 47822.42 2015-03-01 21:04:54.000 060 21193.56 78.47 42869.56 47822.41 2015-03-01 21:04:55.000 060 21193.52 78.52 42869.56 47822.40 2015-03-01 21:04:56.000 060 21193.51 78.56 42869.56 47822.37 2015-03-01 21:04:57.000 060 21193.51 78.59 42869.58 47822.38 2015-03-01 21:04:58.000 060 21193.48 78.62 42869.60 47822.38 2015-03-01 21:04:59.000 060 21193.44 78.67 42869.60 47822.35 2015-03-01 21:05:00.000 060 21193.41 78.72 42869.57 47822.35 2015-03-01 21:05:01.000 060 21193.38 78.80 42869.55 47822.29 2015-03-01 21:05:02.000 060 21193.36 78.85 42869.55 47822.28 2015-03-01 21:05:03.000 060 21193.36 78.86 42869.53 47822.25 2015-03-01 21:05:04.000 060 21193.35 78.88 42869.52 47822.24 2015-03-01 21:05:05.000 060 21193.31 78.93 42869.49 47822.20 2015-03-01 21:05:06.000 060 21193.30 78.92 42869.47 47822.19 2015-03-01 21:05:07.000 060 21193.31 78.95 42869.47 47822.20 2015-03-01 21:05:08.000 060 21193.31 78.97 42869.49 47822.17 2015-03-01 21:05:09.000 060 21193.26 79.02 42869.44 47822.17 2015-03-01 21:05:10.000 060 21193.26 79.09 42869.41 47822.14 2015-03-01 21:05:11.000 060 21193.25 79.15 42869.36 47822.14 2015-03-01 21:05:12.000 060 21193.21 79.19 42869.36 47822.10 2015-03-01 21:05:13.000 060 21193.22 79.25 42869.33 47822.05 2015-03-01 21:05:14.000 060 21193.18 79.30 42869.33 47822.00 2015-03-01 21:05:15.000 060 21193.14 79.37 42869.30 47821.98 2015-03-01 21:05:16.000 060 21193.09 79.44 42869.29 47821.96 2015-03-01 21:05:17.000 060 21193.08 79.47 42869.29 47821.91 2015-03-01 21:05:18.000 060 21193.04 79.50 42869.24 47821.88 2015-03-01 21:05:19.000 060 21193.04 79.56 42869.18 47821.86 2015-03-01 21:05:20.000 060 21193.04 79.57 42869.16 47821.83 2015-03-01 21:05:21.000 060 21193.04 79.57 42869.19 47821.83 2015-03-01 21:05:22.000 060 21193.06 79.58 42869.15 47821.79 2015-03-01 21:05:23.000 060 21193.02 79.60 42869.18 47821.82 2015-03-01 21:05:24.000 060 21193.04 79.65 42869.17 47821.78 2015-03-01 21:05:25.000 060 21192.99 79.68 42869.17 47821.77 2015-03-01 21:05:26.000 060 21192.99 79.73 42869.15 47821.77 2015-03-01 21:05:27.000 060 21193.00 79.76 42869.12 47821.74 2015-03-01 21:05:28.000 060 21192.99 79.84 42869.09 47821.75 2015-03-01 21:05:29.000 060 21192.96 79.91 42869.07 47821.72 2015-03-01 21:05:30.000 060 21192.94 79.98 42869.05 47821.68 2015-03-01 21:05:31.000 060 21192.91 80.02 42869.05 47821.68 2015-03-01 21:05:32.000 060 21192.90 80.05 42869.01 47821.60 2015-03-01 21:05:33.000 060 21192.90 80.10 42868.99 47821.58 2015-03-01 21:05:34.000 060 21192.88 80.13 42869.00 47821.58 2015-03-01 21:05:35.000 060 21192.87 80.13 42868.96 47821.55 2015-03-01 21:05:36.000 060 21192.87 80.14 42868.94 47821.52 2015-03-01 21:05:37.000 060 21192.84 80.17 42868.94 47821.51 2015-03-01 21:05:38.000 060 21192.83 80.19 42868.92 47821.47 2015-03-01 21:05:39.000 060 21192.78 80.21 42868.90 47821.46 2015-03-01 21:05:40.000 060 21192.77 80.24 42868.90 47821.47 2015-03-01 21:05:41.000 060 21192.80 80.26 42868.89 47821.47 2015-03-01 21:05:42.000 060 21192.80 80.26 42868.94 47821.47 2015-03-01 21:05:43.000 060 21192.80 80.28 42868.94 47821.52 2015-03-01 21:05:44.000 060 21192.80 80.29 42868.95 47821.50 2015-03-01 21:05:45.000 060 21192.83 80.33 42868.95 47821.51 2015-03-01 21:05:46.000 060 21192.84 80.39 42868.98 47821.53 2015-03-01 21:05:47.000 060 21192.83 80.41 42868.96 47821.54 2015-03-01 21:05:48.000 060 21192.84 80.45 42868.97 47821.53 2015-03-01 21:05:49.000 060 21192.84 80.47 42868.96 47821.52 2015-03-01 21:05:50.000 060 21192.85 80.48 42868.94 47821.55 2015-03-01 21:05:51.000 060 21192.86 80.48 42868.96 47821.55 2015-03-01 21:05:52.000 060 21192.86 80.48 42868.95 47821.52 2015-03-01 21:05:53.000 060 21192.84 80.49 42868.95 47821.55 2015-03-01 21:05:54.000 060 21192.82 80.49 42868.96 47821.52 2015-03-01 21:05:55.000 060 21192.81 80.51 42868.94 47821.55 2015-03-01 21:05:56.000 060 21192.79 80.50 42868.97 47821.52 2015-03-01 21:05:57.000 060 21192.77 80.48 42868.98 47821.53 2015-03-01 21:05:58.000 060 21192.74 80.49 42868.97 47821.53 2015-03-01 21:05:59.000 060 21192.71 80.49 42868.97 47821.52 2015-03-01 21:06:00.000 060 21192.69 80.50 42869.02 47821.51 2015-03-01 21:06:01.000 060 21192.73 80.49 42869.02 47821.49 2015-03-01 21:06:02.000 060 21192.74 80.50 42869.00 47821.55 2015-03-01 21:06:03.000 060 21192.70 80.49 42869.00 47821.52 2015-03-01 21:06:04.000 060 21192.69 80.48 42869.03 47821.53 2015-03-01 21:06:05.000 060 21192.66 80.47 42869.03 47821.50 2015-03-01 21:06:06.000 060 21192.63 80.49 42869.04 47821.53 2015-03-01 21:06:07.000 060 21192.63 80.50 42869.04 47821.52 2015-03-01 21:06:08.000 060 21192.61 80.52 42869.04 47821.52 2015-03-01 21:06:09.000 060 21192.62 80.54 42869.07 47821.51 2015-03-01 21:06:10.000 060 21192.58 80.56 42869.01 47821.49 2015-03-01 21:06:11.000 060 21192.52 80.59 42868.98 47821.47 2015-03-01 21:06:12.000 060 21192.53 80.62 42868.99 47821.43 2015-03-01 21:06:13.000 060 21192.52 80.64 42868.97 47821.43 2015-03-01 21:06:14.000 060 21192.48 80.67 42869.00 47821.41 2015-03-01 21:06:15.000 060 21192.46 80.67 42869.01 47821.40 2015-03-01 21:06:16.000 060 21192.46 80.65 42869.00 47821.39 2015-03-01 21:06:17.000 060 21192.45 80.64 42869.02 47821.39 2015-03-01 21:06:18.000 060 21192.43 80.65 42869.00 47821.39 2015-03-01 21:06:19.000 060 21192.41 80.66 42868.99 47821.37 2015-03-01 21:06:20.000 060 21192.36 80.66 42868.98 47821.37 2015-03-01 21:06:21.000 060 21192.35 80.66 42868.98 47821.36 2015-03-01 21:06:22.000 060 21192.34 80.69 42868.95 47821.35 2015-03-01 21:06:23.000 060 21192.32 80.69 42868.95 47821.34 2015-03-01 21:06:24.000 060 21192.32 80.70 42868.94 47821.33 2015-03-01 21:06:25.000 060 21192.31 80.73 42868.94 47821.33 2015-03-01 21:06:26.000 060 21192.33 80.76 42868.95 47821.32 2015-03-01 21:06:27.000 060 21192.32 80.77 42868.96 47821.31 2015-03-01 21:06:28.000 060 21192.28 80.79 42868.95 47821.31 2015-03-01 21:06:29.000 060 21192.29 80.78 42868.95 47821.31 2015-03-01 21:06:30.000 060 21192.29 80.77 42868.95 47821.32 2015-03-01 21:06:31.000 060 21192.27 80.79 42868.98 47821.30 2015-03-01 21:06:32.000 060 21192.25 80.81 42869.01 47821.30 2015-03-01 21:06:33.000 060 21192.22 80.83 42869.01 47821.32 2015-03-01 21:06:34.000 060 21192.18 80.85 42869.02 47821.29 2015-03-01 21:06:35.000 060 21192.16 80.89 42869.01 47821.28 2015-03-01 21:06:36.000 060 21192.15 80.91 42869.03 47821.28 2015-03-01 21:06:37.000 060 21192.12 80.92 42869.02 47821.27 2015-03-01 21:06:38.000 060 21192.08 80.95 42869.03 47821.26 2015-03-01 21:06:39.000 060 21192.09 80.97 42869.05 47821.24 2015-03-01 21:06:40.000 060 21192.10 81.00 42869.04 47821.25 2015-03-01 21:06:41.000 060 21192.06 80.99 42869.05 47821.24 2015-03-01 21:06:42.000 060 21192.06 80.98 42869.07 47821.24 2015-03-01 21:06:43.000 060 21192.05 81.00 42869.06 47821.23 2015-03-01 21:06:44.000 060 21192.02 81.00 42869.02 47821.20 2015-03-01 21:06:45.000 060 21192.00 81.01 42869.04 47821.21 2015-03-01 21:06:46.000 060 21192.00 81.02 42869.05 47821.21 2015-03-01 21:06:47.000 060 21192.00 81.02 42869.06 47821.19 2015-03-01 21:06:48.000 060 21191.96 81.00 42869.08 47821.19 2015-03-01 21:06:49.000 060 21191.97 80.94 42869.12 47821.19 2015-03-01 21:06:50.000 060 21191.96 80.88 42869.16 47821.24 2015-03-01 21:06:51.000 060 21191.98 80.86 42869.21 47821.25 2015-03-01 21:06:52.000 060 21191.96 80.88 42869.24 47821.28 2015-03-01 21:06:53.000 060 21191.96 80.92 42869.24 47821.30 2015-03-01 21:06:54.000 060 21191.99 80.97 42869.21 47821.30 2015-03-01 21:06:55.000 060 21192.03 81.01 42869.16 47821.30 2015-03-01 21:06:56.000 060 21192.03 80.99 42869.18 47821.29 2015-03-01 21:06:57.000 060 21192.00 80.96 42869.19 47821.29 2015-03-01 21:06:58.000 060 21191.99 80.93 42869.20 47821.30 2015-03-01 21:06:59.000 060 21192.00 80.89 42869.26 47821.31 2015-03-01 21:07:00.000 060 21191.99 80.89 42869.23 47821.34 2015-03-01 21:07:01.000 060 21192.00 80.90 42869.26 47821.36 2015-03-01 21:07:02.000 060 21192.02 80.89 42869.29 47821.39 2015-03-01 21:07:03.000 060 21192.01 80.88 42869.30 47821.36 2015-03-01 21:07:04.000 060 21191.98 80.87 42869.30 47821.38 2015-03-01 21:07:05.000 060 21192.04 80.86 42869.32 47821.41 2015-03-01 21:07:06.000 060 21192.04 80.85 42869.36 47821.41 2015-03-01 21:07:07.000 060 21192.03 80.85 42869.37 47821.46 2015-03-01 21:07:08.000 060 21192.05 80.84 42869.35 47821.46 2015-03-01 21:07:09.000 060 21192.04 80.84 42869.34 47821.44 2015-03-01 21:07:10.000 060 21192.03 80.86 42869.35 47821.49 2015-03-01 21:07:11.000 060 21192.02 80.83 42869.35 47821.46 2015-03-01 21:07:12.000 060 21192.03 80.84 42869.35 47821.46 2015-03-01 21:07:13.000 060 21191.99 80.85 42869.39 47821.47 2015-03-01 21:07:14.000 060 21192.02 80.83 42869.38 47821.45 2015-03-01 21:07:15.000 060 21192.03 80.85 42869.35 47821.45 2015-03-01 21:07:16.000 060 21192.01 80.84 42869.33 47821.44 2015-03-01 21:07:17.000 060 21192.00 80.85 42869.34 47821.44 2015-03-01 21:07:18.000 060 21191.98 80.86 42869.34 47821.42 2015-03-01 21:07:19.000 060 21191.97 80.85 42869.30 47821.43 2015-03-01 21:07:20.000 060 21191.97 80.83 42869.33 47821.42 2015-03-01 21:07:21.000 060 21191.95 80.80 42869.31 47821.41 2015-03-01 21:07:22.000 060 21191.97 80.79 42869.28 47821.41 2015-03-01 21:07:23.000 060 21191.98 80.76 42869.28 47821.41 2015-03-01 21:07:24.000 060 21191.95 80.72 42869.34 47821.41 2015-03-01 21:07:25.000 060 21191.96 80.72 42869.35 47821.41 2015-03-01 21:07:26.000 060 21191.98 80.72 42869.34 47821.43 2015-03-01 21:07:27.000 060 21191.98 80.72 42869.38 47821.42 2015-03-01 21:07:28.000 060 21191.98 80.69 42869.37 47821.43 2015-03-01 21:07:29.000 060 21191.93 80.67 42869.35 47821.42 2015-03-01 21:07:30.000 060 21191.91 80.65 42869.36 47821.44 2015-03-01 21:07:31.000 060 21191.88 80.60 42869.37 47821.42 2015-03-01 21:07:32.000 060 21191.90 80.57 42869.42 47821.42 2015-03-01 21:07:33.000 060 21191.86 80.61 42869.42 47821.44 2015-03-01 21:07:34.000 060 21191.85 80.63 42869.42 47821.45 2015-03-01 21:07:35.000 060 21191.85 80.66 42869.42 47821.45 2015-03-01 21:07:36.000 060 21191.88 80.70 42869.44 47821.47 2015-03-01 21:07:37.000 060 21191.91 80.72 42869.43 47821.50 2015-03-01 21:07:38.000 060 21191.95 80.74 42869.44 47821.48 2015-03-01 21:07:39.000 060 21191.95 80.76 42869.44 47821.49 2015-03-01 21:07:40.000 060 21191.96 80.79 42869.43 47821.48 2015-03-01 21:07:41.000 060 21191.95 80.80 42869.42 47821.51 2015-03-01 21:07:42.000 060 21191.97 80.83 42869.44 47821.51 2015-03-01 21:07:43.000 060 21191.96 80.83 42869.41 47821.53 2015-03-01 21:07:44.000 060 21191.98 80.87 42869.39 47821.52 2015-03-01 21:07:45.000 060 21191.99 80.87 42869.46 47821.54 2015-03-01 21:07:46.000 060 21191.97 80.90 42869.45 47821.54 2015-03-01 21:07:47.000 060 21191.97 80.92 42869.42 47821.50 2015-03-01 21:07:48.000 060 21191.94 80.91 42869.42 47821.52 2015-03-01 21:07:49.000 060 21191.94 80.90 42869.41 47821.50 2015-03-01 21:07:50.000 060 21191.89 80.89 42869.44 47821.46 2015-03-01 21:07:51.000 060 21191.87 80.88 42869.41 47821.47 2015-03-01 21:07:52.000 060 21191.84 80.87 42869.41 47821.46 2015-03-01 21:07:53.000 060 21191.83 80.85 42869.40 47821.42 2015-03-01 21:07:54.000 060 21191.82 80.86 42869.41 47821.42 2015-03-01 21:07:55.000 060 21191.78 80.87 42869.39 47821.42 2015-03-01 21:07:56.000 060 21191.75 80.88 42869.36 47821.36 2015-03-01 21:07:57.000 060 21191.71 80.89 42869.38 47821.35 2015-03-01 21:07:58.000 060 21191.69 80.91 42869.35 47821.31 2015-03-01 21:07:59.000 060 21191.67 80.89 42869.32 47821.31 2015-03-01 21:08:00.000 060 21191.66 80.86 42869.31 47821.25 2015-03-01 21:08:01.000 060 21191.67 80.84 42869.35 47821.28 2015-03-01 21:08:02.000 060 21191.64 80.86 42869.34 47821.26 2015-03-01 21:08:03.000 060 21191.64 80.87 42869.33 47821.24 2015-03-01 21:08:04.000 060 21191.62 80.88 42869.30 47821.26 2015-03-01 21:08:05.000 060 21191.60 80.90 42869.32 47821.23 2015-03-01 21:08:06.000 060 21191.59 80.92 42869.25 47821.22 2015-03-01 21:08:07.000 060 21191.58 80.95 42869.26 47821.20 2015-03-01 21:08:08.000 060 21191.61 80.98 42869.23 47821.20 2015-03-01 21:08:09.000 060 21191.59 80.94 42869.25 47821.19 2015-03-01 21:08:10.000 060 21191.61 80.93 42869.29 47821.22 2015-03-01 21:08:11.000 060 21191.58 80.95 42869.30 47821.20 2015-03-01 21:08:12.000 060 21191.55 81.00 42869.28 47821.21 2015-03-01 21:08:13.000 060 21191.53 81.01 42869.27 47821.18 2015-03-01 21:08:14.000 060 21191.50 81.02 42869.28 47821.15 2015-03-01 21:08:15.000 060 21191.48 81.03 42869.28 47821.14 2015-03-01 21:08:16.000 060 21191.49 81.01 42869.26 47821.13 2015-03-01 21:08:17.000 060 21191.50 81.00 42869.30 47821.16 2015-03-01 21:08:18.000 060 21191.53 80.99 42869.29 47821.18 2015-03-01 21:08:19.000 060 21191.54 80.99 42869.30 47821.19 2015-03-01 21:08:20.000 060 21191.55 81.00 42869.32 47821.18 2015-03-01 21:08:21.000 060 21191.56 81.02 42869.29 47821.19 2015-03-01 21:08:22.000 060 21191.59 81.02 42869.28 47821.23 2015-03-01 21:08:23.000 060 21191.59 81.00 42869.33 47821.23 2015-03-01 21:08:24.000 060 21191.62 81.01 42869.37 47821.25 2015-03-01 21:08:25.000 060 21191.64 81.01 42869.38 47821.25 2015-03-01 21:08:26.000 060 21191.63 81.00 42869.42 47821.28 2015-03-01 21:08:27.000 060 21191.65 80.99 42869.42 47821.31 2015-03-01 21:08:28.000 060 21191.65 80.99 42869.40 47821.34 2015-03-01 21:08:29.000 060 21191.67 80.97 42869.42 47821.35 2015-03-01 21:08:30.000 060 21191.67 80.99 42869.43 47821.37 2015-03-01 21:08:31.000 060 21191.65 81.02 42869.42 47821.40 2015-03-01 21:08:32.000 060 21191.64 81.03 42869.38 47821.42 2015-03-01 21:08:33.000 060 21191.65 81.05 42869.39 47821.38 2015-03-01 21:08:34.000 060 21191.63 81.09 42869.41 47821.37 2015-03-01 21:08:35.000 060 21191.61 81.15 42869.39 47821.36 2015-03-01 21:08:36.000 060 21191.59 81.18 42869.38 47821.34 2015-03-01 21:08:37.000 060 21191.55 81.19 42869.38 47821.32 2015-03-01 21:08:38.000 060 21191.55 81.20 42869.35 47821.30 2015-03-01 21:08:39.000 060 21191.57 81.17 42869.36 47821.28 2015-03-01 21:08:40.000 060 21191.54 81.17 42869.38 47821.30 2015-03-01 21:08:41.000 060 21191.50 81.18 42869.37 47821.28 2015-03-01 21:08:42.000 060 21191.49 81.18 42869.33 47821.28 2015-03-01 21:08:43.000 060 21191.46 81.16 42869.34 47821.27 2015-03-01 21:08:44.000 060 21191.43 81.14 42869.33 47821.25 2015-03-01 21:08:45.000 060 21191.38 81.16 42869.35 47821.26 2015-03-01 21:08:46.000 060 21191.39 81.17 42869.37 47821.22 2015-03-01 21:08:47.000 060 21191.35 81.17 42869.33 47821.23 2015-03-01 21:08:48.000 060 21191.36 81.17 42869.35 47821.19 2015-03-01 21:08:49.000 060 21191.33 81.15 42869.36 47821.19 2015-03-01 21:08:50.000 060 21191.28 81.13 42869.38 47821.19 2015-03-01 21:08:51.000 060 21191.29 81.14 42869.39 47821.19 2015-03-01 21:08:52.000 060 21191.30 81.16 42869.38 47821.20 2015-03-01 21:08:53.000 060 21191.26 81.18 42869.39 47821.23 2015-03-01 21:08:54.000 060 21191.25 81.20 42869.39 47821.22 2015-03-01 21:08:55.000 060 21191.22 81.21 42869.40 47821.21 2015-03-01 21:08:56.000 060 21191.21 81.22 42869.39 47821.19 2015-03-01 21:08:57.000 060 21191.16 81.22 42869.42 47821.20 2015-03-01 21:08:58.000 060 21191.14 81.23 42869.42 47821.19 2015-03-01 21:08:59.000 060 21191.14 81.30 42869.42 47821.18 2015-03-01 21:09:00.000 060 21191.12 81.33 42869.42 47821.19 2015-03-01 21:09:01.000 060 21191.10 81.37 42869.39 47821.15 2015-03-01 21:09:02.000 060 21191.08 81.42 42869.38 47821.14 2015-03-01 21:09:03.000 060 21191.07 81.45 42869.39 47821.11 2015-03-01 21:09:04.000 060 21191.10 81.47 42869.37 47821.10 2015-03-01 21:09:05.000 060 21191.07 81.49 42869.38 47821.11 2015-03-01 21:09:06.000 060 21191.07 81.48 42869.36 47821.07 2015-03-01 21:09:07.000 060 21191.06 81.50 42869.37 47821.06 2015-03-01 21:09:08.000 060 21191.05 81.48 42869.36 47821.06 2015-03-01 21:09:09.000 060 21191.02 81.49 42869.35 47821.07 2015-03-01 21:09:10.000 060 21191.02 81.49 42869.35 47821.06 2015-03-01 21:09:11.000 060 21191.02 81.52 42869.32 47821.03 2015-03-01 21:09:12.000 060 21190.98 81.56 42869.33 47821.04 2015-03-01 21:09:13.000 060 21190.98 81.56 42869.34 47821.05 2015-03-01 21:09:14.000 060 21190.97 81.56 42869.34 47821.03 2015-03-01 21:09:15.000 060 21190.98 81.58 42869.33 47821.03 2015-03-01 21:09:16.000 060 21190.95 81.59 42869.36 47821.05 2015-03-01 21:09:17.000 060 21190.90 81.61 42869.36 47821.04 2015-03-01 21:09:18.000 060 21190.84 81.59 42869.33 47821.01 2015-03-01 21:09:19.000 060 21190.81 81.60 42869.35 47820.98 2015-03-01 21:09:20.000 060 21190.79 81.59 42869.35 47820.93 2015-03-01 21:09:21.000 060 21190.74 81.57 42869.30 47820.94 2015-03-01 21:09:22.000 060 21190.70 81.58 42869.31 47820.91 2015-03-01 21:09:23.000 060 21190.68 81.54 42869.35 47820.88 2015-03-01 21:09:24.000 060 21190.67 81.51 42869.33 47820.88 2015-03-01 21:09:25.000 060 21190.67 81.50 42869.33 47820.84 2015-03-01 21:09:26.000 060 21190.65 81.50 42869.31 47820.84 2015-03-01 21:09:27.000 060 21190.63 81.50 42869.32 47820.85 2015-03-01 21:09:28.000 060 21190.62 81.48 42869.31 47820.86 2015-03-01 21:09:29.000 060 21190.61 81.49 42869.34 47820.85 2015-03-01 21:09:30.000 060 21190.62 81.50 42869.36 47820.87 2015-03-01 21:09:31.000 060 21190.59 81.51 42869.34 47820.86 2015-03-01 21:09:32.000 060 21190.56 81.51 42869.35 47820.86 2015-03-01 21:09:33.000 060 21190.56 81.51 42869.35 47820.83 2015-03-01 21:09:34.000 060 21190.52 81.49 42869.35 47820.83 2015-03-01 21:09:35.000 060 21190.51 81.44 42869.39 47820.84 2015-03-01 21:09:36.000 060 21190.47 81.41 42869.38 47820.83 2015-03-01 21:09:37.000 060 21190.43 81.43 42869.36 47820.82 2015-03-01 21:09:38.000 060 21190.43 81.46 42869.32 47820.80 2015-03-01 21:09:39.000 060 21190.41 81.48 42869.35 47820.81 2015-03-01 21:09:40.000 060 21190.39 81.50 42869.36 47820.78 2015-03-01 21:09:41.000 060 21190.37 81.47 42869.32 47820.76 2015-03-01 21:09:42.000 060 21190.33 81.49 42869.34 47820.75 2015-03-01 21:09:43.000 060 21190.31 81.47 42869.34 47820.74 2015-03-01 21:09:44.000 060 21190.32 81.45 42869.33 47820.72 2015-03-01 21:09:45.000 060 21190.30 81.44 42869.35 47820.71 2015-03-01 21:09:46.000 060 21190.31 81.40 42869.37 47820.72 2015-03-01 21:09:47.000 060 21190.30 81.40 42869.36 47820.72 2015-03-01 21:09:48.000 060 21190.25 81.43 42869.33 47820.70 2015-03-01 21:09:49.000 060 21190.17 81.47 42869.31 47820.68 2015-03-01 21:09:50.000 060 21190.15 81.47 42869.31 47820.65 2015-03-01 21:09:51.000 060 21190.08 81.48 42869.27 47820.64 2015-03-01 21:09:52.000 060 21190.07 81.49 42869.21 47820.58 2015-03-01 21:09:53.000 060 21190.04 81.48 42869.21 47820.55 2015-03-01 21:09:54.000 060 21190.03 81.46 42869.21 47820.54 2015-03-01 21:09:55.000 060 21190.00 81.44 42869.20 47820.51 2015-03-01 21:09:56.000 060 21189.98 81.45 42869.21 47820.51 2015-03-01 21:09:57.000 060 21189.97 81.45 42869.19 47820.49 2015-03-01 21:09:58.000 060 21189.98 81.45 42869.18 47820.46 2015-03-01 21:09:59.000 060 21189.92 81.46 42869.17 47820.47 2015-03-01 21:10:00.000 060 21189.92 81.47 42869.17 47820.43 2015-03-01 21:10:01.000 060 21189.88 81.47 42869.20 47820.43 2015-03-01 21:10:02.000 060 21189.85 81.44 42869.18 47820.42 2015-03-01 21:10:03.000 060 21189.82 81.42 42869.19 47820.44 2015-03-01 21:10:04.000 060 21189.81 81.42 42869.20 47820.41 2015-03-01 21:10:05.000 060 21189.83 81.39 42869.24 47820.43 2015-03-01 21:10:06.000 060 21189.79 81.39 42869.28 47820.44 2015-03-01 21:10:07.000 060 21189.74 81.42 42869.29 47820.42 2015-03-01 21:10:08.000 060 21189.70 81.44 42869.26 47820.43 2015-03-01 21:10:09.000 060 21189.67 81.47 42869.28 47820.43 2015-03-01 21:10:10.000 060 21189.66 81.49 42869.27 47820.38 2015-03-01 21:10:11.000 060 21189.67 81.52 42869.25 47820.37 2015-03-01 21:10:12.000 060 21189.63 81.55 42869.26 47820.38 2015-03-01 21:10:13.000 060 21189.63 81.55 42869.26 47820.36 2015-03-01 21:10:14.000 060 21189.60 81.56 42869.25 47820.35 2015-03-01 21:10:15.000 060 21189.57 81.56 42869.27 47820.34 2015-03-01 21:10:16.000 060 21189.55 81.59 42869.26 47820.37 2015-03-01 21:10:17.000 060 21189.54 81.64 42869.27 47820.37 2015-03-01 21:10:18.000 060 21189.54 81.68 42869.33 47820.36 2015-03-01 21:10:19.000 060 21189.54 81.72 42869.34 47820.37 2015-03-01 21:10:20.000 060 21189.55 81.77 42869.33 47820.39 2015-03-01 21:10:21.000 060 21189.54 81.79 42869.32 47820.35 2015-03-01 21:10:22.000 060 21189.55 81.83 42869.31 47820.37 2015-03-01 21:10:23.000 060 21189.53 81.83 42869.33 47820.40 2015-03-01 21:10:24.000 060 21189.54 81.88 42869.34 47820.40 2015-03-01 21:10:25.000 060 21189.55 81.97 42869.36 47820.40 2015-03-01 21:10:26.000 060 21189.51 82.02 42869.33 47820.40 2015-03-01 21:10:27.000 060 21189.50 82.05 42869.32 47820.39 2015-03-01 21:10:28.000 060 21189.49 82.07 42869.32 47820.36 2015-03-01 21:10:29.000 060 21189.50 82.11 42869.26 47820.38 2015-03-01 21:10:30.000 060 21189.48 82.10 42869.29 47820.36 2015-03-01 21:10:31.000 060 21189.44 82.15 42869.27 47820.32 2015-03-01 21:10:32.000 060 21189.40 82.20 42869.28 47820.32 2015-03-01 21:10:33.000 060 21189.38 82.26 42869.27 47820.28 2015-03-01 21:10:34.000 060 21189.32 82.31 42869.25 47820.26 2015-03-01 21:10:35.000 060 21189.33 82.33 42869.24 47820.20 2015-03-01 21:10:36.000 060 21189.37 82.35 42869.23 47820.23 2015-03-01 21:10:37.000 060 21189.36 82.35 42869.21 47820.21 2015-03-01 21:10:38.000 060 21189.35 82.35 42869.20 47820.21 2015-03-01 21:10:39.000 060 21189.32 82.36 42869.21 47820.23 2015-03-01 21:10:40.000 060 21189.31 82.36 42869.23 47820.22 2015-03-01 21:10:41.000 060 21189.27 82.37 42869.26 47820.25 2015-03-01 21:10:42.000 060 21189.24 82.38 42869.26 47820.23 2015-03-01 21:10:43.000 060 21189.23 82.40 42869.23 47820.23 2015-03-01 21:10:44.000 060 21189.22 82.38 42869.22 47820.23 2015-03-01 21:10:45.000 060 21189.23 82.39 42869.22 47820.20 2015-03-01 21:10:46.000 060 21189.20 82.40 42869.22 47820.21 2015-03-01 21:10:47.000 060 21189.19 82.37 42869.23 47820.17 2015-03-01 21:10:48.000 060 21189.20 82.35 42869.27 47820.18 2015-03-01 21:10:49.000 060 21189.16 82.30 42869.27 47820.17 2015-03-01 21:10:50.000 060 21189.16 82.26 42869.27 47820.19 2015-03-01 21:10:51.000 060 21189.15 82.24 42869.29 47820.17 2015-03-01 21:10:52.000 060 21189.15 82.21 42869.31 47820.21 2015-03-01 21:10:53.000 060 21189.15 82.19 42869.35 47820.21 2015-03-01 21:10:54.000 060 21189.17 82.17 42869.33 47820.21 2015-03-01 21:10:55.000 060 21189.16 82.16 42869.32 47820.20 2015-03-01 21:10:56.000 060 21189.18 82.12 42869.35 47820.22 2015-03-01 21:10:57.000 060 21189.18 82.09 42869.36 47820.22 2015-03-01 21:10:58.000 060 21189.19 82.05 42869.37 47820.25 2015-03-01 21:10:59.000 060 21189.24 81.98 42869.37 47820.26 2015-03-01 21:11:00.000 060 21189.25 81.93 42869.42 47820.31 2015-03-01 21:11:01.000 060 21189.26 81.91 42869.45 47820.34 2015-03-01 21:11:02.000 060 21189.25 81.91 42869.48 47820.39 2015-03-01 21:11:03.000 060 21189.25 81.93 42869.47 47820.40 2015-03-01 21:11:04.000 060 21189.24 81.90 42869.47 47820.40 2015-03-01 21:11:05.000 060 21189.29 81.80 42869.50 47820.38 2015-03-01 21:11:06.000 060 21189.28 81.74 42869.57 47820.43 2015-03-01 21:11:07.000 060 21189.27 81.70 42869.60 47820.46 2015-03-01 21:11:08.000 060 21189.28 81.67 42869.64 47820.51 2015-03-01 21:11:09.000 060 21189.28 81.67 42869.67 47820.53 2015-03-01 21:11:10.000 060 21189.28 81.68 42869.69 47820.56 2015-03-01 21:11:11.000 060 21189.28 81.66 42869.70 47820.56 2015-03-01 21:11:12.000 060 21189.25 81.63 42869.68 47820.57 2015-03-01 21:11:13.000 060 21189.21 81.64 42869.67 47820.56 2015-03-01 21:11:14.000 060 21189.19 81.67 42869.68 47820.53 2015-03-01 21:11:15.000 060 21189.20 81.68 42869.66 47820.53 2015-03-01 21:11:16.000 060 21189.16 81.72 42869.63 47820.50 2015-03-01 21:11:17.000 060 21189.11 81.77 42869.60 47820.49 2015-03-01 21:11:18.000 060 21189.08 81.80 42869.61 47820.42 2015-03-01 21:11:19.000 060 21189.05 81.80 42869.59 47820.44 2015-03-01 21:11:20.000 060 21189.06 81.82 42869.55 47820.40 2015-03-01 21:11:21.000 060 21189.02 81.85 42869.55 47820.37 2015-03-01 21:11:22.000 060 21189.02 81.87 42869.55 47820.37 2015-03-01 21:11:23.000 060 21189.05 81.86 42869.55 47820.37 2015-03-01 21:11:24.000 060 21189.08 81.88 42869.51 47820.39 2015-03-01 21:11:25.000 060 21189.08 81.88 42869.53 47820.39 2015-03-01 21:11:26.000 060 21189.09 81.88 42869.56 47820.38 2015-03-01 21:11:27.000 060 21189.09 81.91 42869.54 47820.39 2015-03-01 21:11:28.000 060 21189.06 81.92 42869.59 47820.40 2015-03-01 21:11:29.000 060 21189.10 81.92 42869.57 47820.39 2015-03-01 21:11:30.000 060 21189.09 81.93 42869.54 47820.39 2015-03-01 21:11:31.000 060 21189.08 81.93 42869.54 47820.37 2015-03-01 21:11:32.000 060 21189.03 81.93 42869.54 47820.36 2015-03-01 21:11:33.000 060 21189.03 81.93 42869.52 47820.34 2015-03-01 21:11:34.000 060 21189.03 81.91 42869.51 47820.36 2015-03-01 21:11:35.000 060 21189.01 81.93 42869.50 47820.34 2015-03-01 21:11:36.000 060 21188.99 81.93 42869.52 47820.33 2015-03-01 21:11:37.000 060 21188.95 81.91 42869.54 47820.31 2015-03-01 21:11:38.000 060 21188.92 81.90 42869.52 47820.33 2015-03-01 21:11:39.000 060 21188.91 81.91 42869.49 47820.30 2015-03-01 21:11:40.000 060 21188.91 81.93 42869.52 47820.27 2015-03-01 21:11:41.000 060 21188.90 81.94 42869.52 47820.28 2015-03-01 21:11:42.000 060 21188.87 81.96 42869.53 47820.26 2015-03-01 21:11:43.000 060 21188.87 81.97 42869.55 47820.26 2015-03-01 21:11:44.000 060 21188.86 81.98 42869.53 47820.25 2015-03-01 21:11:45.000 060 21188.85 81.97 42869.52 47820.24 2015-03-01 21:11:46.000 060 21188.83 81.97 42869.53 47820.24 2015-03-01 21:11:47.000 060 21188.81 81.98 42869.54 47820.24 2015-03-01 21:11:48.000 060 21188.80 81.99 42869.53 47820.20 2015-03-01 21:11:49.000 060 21188.79 81.98 42869.52 47820.20 2015-03-01 21:11:50.000 060 21188.78 81.97 42869.53 47820.19 2015-03-01 21:11:51.000 060 21188.77 82.00 42869.51 47820.21 2015-03-01 21:11:52.000 060 21188.71 82.02 42869.48 47820.19 2015-03-01 21:11:53.000 060 21188.71 82.02 42869.49 47820.20 2015-03-01 21:11:54.000 060 21188.72 82.04 42869.50 47820.17 2015-03-01 21:11:55.000 060 21188.67 82.05 42869.52 47820.18 2015-03-01 21:11:56.000 060 21188.68 82.06 42869.54 47820.17 2015-03-01 21:11:57.000 060 21188.70 82.02 42869.55 47820.18 2015-03-01 21:11:58.000 060 21188.69 82.05 42869.56 47820.18 2015-03-01 21:11:59.000 060 21188.67 82.05 42869.51 47820.19 2015-03-01 21:12:00.000 060 21188.64 82.07 42869.51 47820.19 2015-03-01 21:12:01.000 060 21188.58 82.08 42869.54 47820.17 2015-03-01 21:12:02.000 060 21188.59 82.07 42869.56 47820.16 2015-03-01 21:12:03.000 060 21188.56 82.07 42869.57 47820.18 2015-03-01 21:12:04.000 060 21188.52 82.09 42869.56 47820.14 2015-03-01 21:12:05.000 060 21188.51 82.09 42869.55 47820.12 2015-03-01 21:12:06.000 060 21188.45 82.09 42869.55 47820.11 2015-03-01 21:12:07.000 060 21188.43 82.07 42869.52 47820.07 2015-03-01 21:12:08.000 060 21188.38 82.09 42869.54 47820.07 2015-03-01 21:12:09.000 060 21188.38 82.12 42869.53 47820.05 2015-03-01 21:12:10.000 060 21188.34 82.13 42869.55 47820.03 2015-03-01 21:12:11.000 060 21188.31 82.15 42869.53 47820.00 2015-03-01 21:12:12.000 060 21188.29 82.18 42869.51 47819.96 2015-03-01 21:12:13.000 060 21188.26 82.25 42869.45 47819.97 2015-03-01 21:12:14.000 060 21188.21 82.31 42869.41 47819.91 2015-03-01 21:12:15.000 060 21188.21 82.34 42869.41 47819.87 2015-03-01 21:12:16.000 060 21188.18 82.34 42869.41 47819.85 2015-03-01 21:12:17.000 060 21188.15 82.35 42869.39 47819.82 2015-03-01 21:12:18.000 060 21188.13 82.36 42869.32 47819.78 2015-03-01 21:12:19.000 060 21188.09 82.35 42869.35 47819.78 2015-03-01 21:12:20.000 060 21188.06 82.36 42869.34 47819.76 2015-03-01 21:12:21.000 060 21188.02 82.35 42869.35 47819.74 2015-03-01 21:12:22.000 060 21187.99 82.35 42869.35 47819.72 2015-03-01 21:12:23.000 060 21187.97 82.33 42869.33 47819.71 2015-03-01 21:12:24.000 060 21187.97 82.34 42869.33 47819.71 2015-03-01 21:12:25.000 060 21187.95 82.33 42869.32 47819.69 2015-03-01 21:12:26.000 060 21187.93 82.35 42869.32 47819.67 2015-03-01 21:12:27.000 060 21187.90 82.37 42869.32 47819.65 2015-03-01 21:12:28.000 060 21187.90 82.38 42869.35 47819.64 2015-03-01 21:12:29.000 060 21187.87 82.39 42869.34 47819.64 2015-03-01 21:12:30.000 060 21187.89 82.43 42869.33 47819.64 2015-03-01 21:12:31.000 060 21187.88 82.48 42869.30 47819.60 2015-03-01 21:12:32.000 060 21187.89 82.51 42869.32 47819.62 2015-03-01 21:12:33.000 060 21187.88 82.52 42869.27 47819.59 2015-03-01 21:12:34.000 060 21187.89 82.54 42869.28 47819.57 2015-03-01 21:12:35.000 060 21187.86 82.55 42869.29 47819.57 2015-03-01 21:12:36.000 060 21187.85 82.56 42869.26 47819.57 2015-03-01 21:12:37.000 060 21187.84 82.60 42869.28 47819.58 2015-03-01 21:12:38.000 060 21187.81 82.62 42869.28 47819.55 2015-03-01 21:12:39.000 060 21187.79 82.59 42869.29 47819.57 2015-03-01 21:12:40.000 060 21187.77 82.60 42869.29 47819.54 2015-03-01 21:12:41.000 060 21187.74 82.61 42869.30 47819.54 2015-03-01 21:12:42.000 060 21187.70 82.63 42869.26 47819.52 2015-03-01 21:12:43.000 060 21187.70 82.66 42869.26 47819.48 2015-03-01 21:12:44.000 060 21187.69 82.68 42869.26 47819.51 2015-03-01 21:12:45.000 060 21187.69 82.72 42869.24 47819.46 2015-03-01 21:12:46.000 060 21187.68 82.78 42869.20 47819.45 2015-03-01 21:12:47.000 060 21187.68 82.79 42869.19 47819.43 2015-03-01 21:12:48.000 060 21187.63 82.81 42869.17 47819.43 2015-03-01 21:12:49.000 060 21187.62 82.86 42869.22 47819.39 2015-03-01 21:12:50.000 060 21187.58 82.91 42869.20 47819.38 2015-03-01 21:12:51.000 060 21187.57 82.96 42869.19 47819.38 2015-03-01 21:12:52.000 060 21187.58 83.03 42869.15 47819.38 2015-03-01 21:12:53.000 060 21187.59 83.06 42869.16 47819.35 2015-03-01 21:12:54.000 060 21187.54 83.09 42869.14 47819.32 2015-03-01 21:12:55.000 060 21187.48 83.11 42869.15 47819.28 2015-03-01 21:12:56.000 060 21187.44 83.14 42869.13 47819.26 2015-03-01 21:12:57.000 060 21187.40 83.17 42869.11 47819.23 2015-03-01 21:12:58.000 060 21187.35 83.19 42869.12 47819.23 2015-03-01 21:12:59.000 060 21187.34 83.24 42869.11 47819.20 2015-03-01 21:13:00.000 060 21187.32 83.25 42869.08 47819.19 2015-03-01 21:13:01.000 060 21187.30 83.27 42869.12 47819.18 2015-03-01 21:13:02.000 060 21187.30 83.31 42869.13 47819.16 2015-03-01 21:13:03.000 060 21187.28 83.34 42869.11 47819.16 2015-03-01 21:13:04.000 060 21187.27 83.34 42869.09 47819.16 2015-03-01 21:13:05.000 060 21187.29 83.37 42869.10 47819.15 2015-03-01 21:13:06.000 060 21187.31 83.38 42869.12 47819.17 2015-03-01 21:13:07.000 060 21187.33 83.40 42869.14 47819.15 2015-03-01 21:13:08.000 060 21187.35 83.41 42869.12 47819.17 2015-03-01 21:13:09.000 060 21187.32 83.44 42869.10 47819.18 2015-03-01 21:13:10.000 060 21187.33 83.47 42869.12 47819.19 2015-03-01 21:13:11.000 060 21187.31 83.49 42869.12 47819.19 2015-03-01 21:13:12.000 060 21187.35 83.52 42869.11 47819.18 2015-03-01 21:13:13.000 060 21187.34 83.54 42869.11 47819.17 2015-03-01 21:13:14.000 060 21187.33 83.57 42869.08 47819.18 2015-03-01 21:13:15.000 060 21187.32 83.61 42869.06 47819.16 2015-03-01 21:13:16.000 060 21187.30 83.63 42869.04 47819.15 2015-03-01 21:13:17.000 060 21187.29 83.64 42869.05 47819.14 2015-03-01 21:13:18.000 060 21187.32 83.66 42869.09 47819.14 2015-03-01 21:13:19.000 060 21187.36 83.66 42869.06 47819.16 2015-03-01 21:13:20.000 060 21187.33 83.63 42869.07 47819.13 2015-03-01 21:13:21.000 060 21187.35 83.61 42869.09 47819.14 2015-03-01 21:13:22.000 060 21187.34 83.59 42869.11 47819.15 2015-03-01 21:13:23.000 060 21187.33 83.56 42869.12 47819.16 2015-03-01 21:13:24.000 060 21187.31 83.55 42869.14 47819.17 2015-03-01 21:13:25.000 060 21187.32 83.52 42869.16 47819.19 2015-03-01 21:13:26.000 060 21187.33 83.52 42869.18 47819.22 2015-03-01 21:13:27.000 060 21187.32 83.56 42869.24 47819.25 2015-03-01 21:13:28.000 060 21187.29 83.58 42869.22 47819.24 2015-03-01 21:13:29.000 060 21187.29 83.59 42869.19 47819.24 2015-03-01 21:13:30.000 060 21187.28 83.60 42869.19 47819.24 2015-03-01 21:13:31.000 060 21187.31 83.58 42869.21 47819.27 2015-03-01 21:13:32.000 060 21187.33 83.56 42869.24 47819.24 2015-03-01 21:13:33.000 060 21187.33 83.59 42869.26 47819.28 2015-03-01 21:13:34.000 060 21187.33 83.59 42869.26 47819.29 2015-03-01 21:13:35.000 060 21187.32 83.54 42869.29 47819.29 2015-03-01 21:13:36.000 060 21187.33 83.49 42869.28 47819.31 2015-03-01 21:13:37.000 060 21187.31 83.50 42869.28 47819.30 2015-03-01 21:13:38.000 060 21187.35 83.49 42869.29 47819.37 2015-03-01 21:13:39.000 060 21187.33 83.43 42869.30 47819.31 2015-03-01 21:13:40.000 060 21187.33 83.40 42869.36 47819.37 2015-03-01 21:13:41.000 060 21187.35 83.39 42869.37 47819.36 2015-03-01 21:13:42.000 060 21187.33 83.34 42869.38 47819.37 2015-03-01 21:13:43.000 060 21187.37 83.29 42869.43 47819.41 2015-03-01 21:13:44.000 060 21187.39 83.27 42869.46 47819.45 2015-03-01 21:13:45.000 060 21187.37 83.25 42869.46 47819.49 2015-03-01 21:13:46.000 060 21187.37 83.25 42869.46 47819.47 2015-03-01 21:13:47.000 060 21187.36 83.23 42869.44 47819.49 2015-03-01 21:13:48.000 060 21187.35 83.23 42869.45 47819.51 2015-03-01 21:13:49.000 060 21187.39 83.23 42869.43 47819.53 2015-03-01 21:13:50.000 060 21187.37 83.24 42869.45 47819.52 2015-03-01 21:13:51.000 060 21187.38 83.24 42869.47 47819.54 2015-03-01 21:13:52.000 060 21187.37 83.20 42869.46 47819.52 2015-03-01 21:13:53.000 060 21187.36 83.21 42869.46 47819.51 2015-03-01 21:13:54.000 060 21187.37 83.23 42869.47 47819.52 2015-03-01 21:13:55.000 060 21187.39 83.28 42869.44 47819.53 2015-03-01 21:13:56.000 060 21187.41 83.30 42869.42 47819.51 2015-03-01 21:13:57.000 060 21187.44 83.27 42869.40 47819.49 2015-03-01 21:13:58.000 060 21187.44 83.22 42869.36 47819.47 2015-03-01 21:13:59.000 060 21187.39 83.18 42869.34 47819.45 2015-03-01 21:14:00.000 060 21187.37 83.09 42869.39 47819.44 2015-03-01 21:14:01.000 060 21187.35 83.06 42869.39 47819.47 2015-03-01 21:14:02.000 060 21187.34 83.00 42869.41 47819.50 2015-03-01 21:14:03.000 060 21187.36 82.98 42869.44 47819.52 2015-03-01 21:14:04.000 060 21187.36 82.97 42869.50 47819.54 2015-03-01 21:14:05.000 060 21187.34 82.99 42869.55 47819.57 2015-03-01 21:14:06.000 060 21187.36 82.96 42869.56 47819.56 2015-03-01 21:14:07.000 060 21187.37 82.95 42869.59 47819.58 2015-03-01 21:14:08.000 060 21187.37 82.95 42869.57 47819.59 2015-03-01 21:14:09.000 060 21187.36 82.98 42869.58 47819.62 2015-03-01 21:14:10.000 060 21187.33 83.03 42869.55 47819.60 2015-03-01 21:14:11.000 060 21187.32 83.05 42869.56 47819.60 2015-03-01 21:14:12.000 060 21187.30 83.09 42869.55 47819.57 2015-03-01 21:14:13.000 060 21187.30 83.08 42869.54 47819.55 2015-03-01 21:14:14.000 060 21187.25 83.09 42869.54 47819.55 2015-03-01 21:14:15.000 060 21187.24 83.08 42869.55 47819.54 2015-03-01 21:14:16.000 060 21187.25 83.07 42869.55 47819.55 2015-03-01 21:14:17.000 060 21187.25 83.04 42869.55 47819.54 2015-03-01 21:14:18.000 060 21187.23 83.02 42869.57 47819.58 2015-03-01 21:14:19.000 060 21187.21 83.02 42869.56 47819.57 2015-03-01 21:14:20.000 060 21187.23 83.00 42869.62 47819.58 2015-03-01 21:14:21.000 060 21187.21 83.01 42869.66 47819.58 2015-03-01 21:14:22.000 060 21187.17 83.01 42869.66 47819.60 2015-03-01 21:14:23.000 060 21187.18 83.00 42869.67 47819.58 2015-03-01 21:14:24.000 060 21187.20 83.06 42869.65 47819.59 2015-03-01 21:14:25.000 060 21187.20 83.06 42869.63 47819.62 2015-03-01 21:14:26.000 060 21187.23 83.08 42869.60 47819.59 2015-03-01 21:14:27.000 060 21187.26 83.10 42869.59 47819.59 2015-03-01 21:14:28.000 060 21187.27 83.12 42869.56 47819.59 2015-03-01 21:14:29.000 060 21187.29 83.13 42869.52 47819.55 2015-03-01 21:14:30.000 060 21187.33 83.12 42869.52 47819.57 2015-03-01 21:14:31.000 060 21187.33 83.11 42869.49 47819.55 2015-03-01 21:14:32.000 060 21187.35 83.04 42869.47 47819.55 2015-03-01 21:14:33.000 060 21187.30 82.99 42869.45 47819.53 2015-03-01 21:14:34.000 060 21187.26 82.98 42869.45 47819.48 2015-03-01 21:14:35.000 060 21187.21 83.00 42869.48 47819.49 2015-03-01 21:14:36.000 060 21187.22 83.02 42869.47 47819.47 2015-03-01 21:14:37.000 060 21187.22 83.06 42869.53 47819.51 2015-03-01 21:14:38.000 060 21187.17 83.07 42869.55 47819.49 2015-03-01 21:14:39.000 060 21187.19 83.09 42869.54 47819.50 2015-03-01 21:14:40.000 060 21187.18 83.11 42869.55 47819.53 2015-03-01 21:14:41.000 060 21187.16 83.10 42869.58 47819.50 2015-03-01 21:14:42.000 060 21187.17 83.09 42869.57 47819.51 2015-03-01 21:14:43.000 060 21187.14 83.08 42869.56 47819.50 2015-03-01 21:14:44.000 060 21187.14 83.07 42869.56 47819.50 2015-03-01 21:14:45.000 060 21187.13 83.09 42869.58 47819.49 2015-03-01 21:14:46.000 060 21187.14 83.08 42869.58 47819.50 2015-03-01 21:14:47.000 060 21187.15 83.08 42869.55 47819.50 2015-03-01 21:14:48.000 060 21187.14 83.08 42869.58 47819.50 2015-03-01 21:14:49.000 060 21187.13 83.09 42869.58 47819.51 2015-03-01 21:14:50.000 060 21187.14 83.08 42869.58 47819.53 2015-03-01 21:14:51.000 060 21187.16 83.04 42869.58 47819.54 2015-03-01 21:14:52.000 060 21187.17 83.05 42869.58 47819.54 2015-03-01 21:14:53.000 060 21187.16 83.06 42869.57 47819.54 2015-03-01 21:14:54.000 060 21187.14 83.06 42869.57 47819.55 2015-03-01 21:14:55.000 060 21187.09 83.07 42869.60 47819.53 2015-03-01 21:14:56.000 060 21187.09 83.06 42869.61 47819.53 2015-03-01 21:14:57.000 060 21187.10 83.04 42869.59 47819.51 2015-03-01 21:14:58.000 060 21187.10 83.04 42869.61 47819.51 2015-03-01 21:14:59.000 060 21187.09 83.02 42869.63 47819.55 2015-03-01 21:15:00.000 060 21187.07 83.03 42869.61 47819.51 2015-03-01 21:15:01.000 060 21187.03 83.05 42869.62 47819.52 2015-03-01 21:15:02.000 060 21187.00 83.07 42869.58 47819.50 2015-03-01 21:15:03.000 060 21186.97 83.09 42869.58 47819.45 2015-03-01 21:15:04.000 060 21186.97 83.11 42869.53 47819.43 2015-03-01 21:15:05.000 060 21186.95 83.12 42869.49 47819.40 2015-03-01 21:15:06.000 060 21186.92 83.13 42869.46 47819.34 2015-03-01 21:15:07.000 060 21186.94 83.11 42869.44 47819.32 2015-03-01 21:15:08.000 060 21186.93 83.12 42869.45 47819.31 2015-03-01 21:15:09.000 060 21186.89 83.14 42869.43 47819.29 2015-03-01 21:15:10.000 060 21186.89 83.13 42869.42 47819.26 2015-03-01 21:15:11.000 060 21186.85 83.10 42869.39 47819.26 2015-03-01 21:15:12.000 060 21186.84 83.09 42869.37 47819.22 2015-03-01 21:15:13.000 060 21186.83 83.06 42869.41 47819.24 2015-03-01 21:15:14.000 060 21186.87 83.05 42869.41 47819.23 2015-03-01 21:15:15.000 060 21186.83 83.07 42869.42 47819.24 2015-03-01 21:15:16.000 060 21186.82 83.09 42869.40 47819.22 2015-03-01 21:15:17.000 060 21186.78 83.10 42869.39 47819.22 2015-03-01 21:15:18.000 060 21186.78 83.12 42869.40 47819.23 2015-03-01 21:15:19.000 060 21186.77 83.13 42869.41 47819.21 2015-03-01 21:15:20.000 060 21186.72 83.15 42869.37 47819.21 2015-03-01 21:15:21.000 060 21186.70 83.17 42869.35 47819.17 2015-03-01 21:15:22.000 060 21186.69 83.19 42869.34 47819.16 2015-03-01 21:15:23.000 060 21186.66 83.21 42869.36 47819.11 2015-03-01 21:15:24.000 060 21186.60 83.17 42869.36 47819.12 2015-03-01 21:15:25.000 060 21186.58 83.15 42869.40 47819.11 2015-03-01 21:15:26.000 060 21186.55 83.11 42869.41 47819.09 2015-03-01 21:15:27.000 060 21186.53 83.09 42869.42 47819.10 2015-03-01 21:15:28.000 060 21186.50 83.07 42869.42 47819.10 2015-03-01 21:15:29.000 060 21186.51 83.05 42869.41 47819.12 2015-03-01 21:15:30.000 060 21186.48 83.02 42869.43 47819.10 2015-03-01 21:15:31.000 060 21186.44 83.04 42869.46 47819.12 2015-03-01 21:15:32.000 060 21186.39 83.08 42869.47 47819.09 2015-03-01 21:15:33.000 060 21186.39 83.16 42869.44 47819.08 2015-03-01 21:15:34.000 060 21186.37 83.14 42869.42 47819.07 2015-03-01 21:15:35.000 060 21186.35 83.14 42869.40 47819.02 2015-03-01 21:15:36.000 060 21186.35 83.13 42869.36 47818.99 2015-03-01 21:15:37.000 060 21186.31 83.15 42869.35 47818.98 2015-03-01 21:15:38.000 060 21186.31 83.16 42869.35 47818.96 2015-03-01 21:15:39.000 060 21186.31 83.18 42869.35 47818.96 2015-03-01 21:15:40.000 060 21186.30 83.16 42869.38 47818.94 2015-03-01 21:15:41.000 060 21186.30 83.16 42869.39 47818.95 2015-03-01 21:15:42.000 060 21186.28 83.18 42869.38 47818.93 2015-03-01 21:15:43.000 060 21186.25 83.17 42869.40 47818.92 2015-03-01 21:15:44.000 060 21186.21 83.17 42869.37 47818.91 2015-03-01 21:15:45.000 060 21186.15 83.16 42869.34 47818.91 2015-03-01 21:15:46.000 060 21186.11 83.17 42869.38 47818.89 2015-03-01 21:15:47.000 060 21186.07 83.19 42869.38 47818.88 2015-03-01 21:15:48.000 060 21186.06 83.20 42869.40 47818.88 2015-03-01 21:15:49.000 060 21186.01 83.22 42869.40 47818.85 2015-03-01 21:15:50.000 060 21185.98 83.25 42869.40 47818.85 2015-03-01 21:15:51.000 060 21185.96 83.28 42869.38 47818.82 2015-03-01 21:15:52.000 060 21185.96 83.30 42869.39 47818.82 2015-03-01 21:15:53.000 060 21185.97 83.31 42869.39 47818.84 2015-03-01 21:15:54.000 060 21185.92 83.31 42869.40 47818.77 2015-03-01 21:15:55.000 060 21185.90 83.31 42869.38 47818.76 2015-03-01 21:15:56.000 060 21185.92 83.34 42869.36 47818.80 2015-03-01 21:15:57.000 060 21185.91 83.37 42869.34 47818.78 2015-03-01 21:15:58.000 060 21185.89 83.42 42869.34 47818.79 2015-03-01 21:15:59.000 060 21185.93 83.43 42869.35 47818.75 2015-03-01 21:16:00.000 060 21185.92 83.42 42869.36 47818.78 2015-03-01 21:16:01.000 060 21185.94 83.42 42869.38 47818.81 2015-03-01 21:16:02.000 060 21185.93 83.42 42869.40 47818.80 2015-03-01 21:16:03.000 060 21185.91 83.42 42869.42 47818.80 2015-03-01 21:16:04.000 060 21185.92 83.43 42869.42 47818.83 2015-03-01 21:16:05.000 060 21185.89 83.43 42869.43 47818.80 2015-03-01 21:16:06.000 060 21185.83 83.46 42869.44 47818.79 2015-03-01 21:16:07.000 060 21185.78 83.47 42869.43 47818.78 2015-03-01 21:16:08.000 060 21185.72 83.47 42869.39 47818.74 2015-03-01 21:16:09.000 060 21185.70 83.49 42869.39 47818.74 2015-03-01 21:16:10.000 060 21185.66 83.51 42869.38 47818.70 2015-03-01 21:16:11.000 060 21185.64 83.51 42869.35 47818.66 2015-03-01 21:16:12.000 060 21185.62 83.52 42869.35 47818.65 2015-03-01 21:16:13.000 060 21185.60 83.51 42869.34 47818.63 2015-03-01 21:16:14.000 060 21185.61 83.50 42869.34 47818.62 2015-03-01 21:16:15.000 060 21185.60 83.50 42869.35 47818.64 2015-03-01 21:16:16.000 060 21185.61 83.46 42869.37 47818.62 2015-03-01 21:16:17.000 060 21185.63 83.49 42869.38 47818.65 2015-03-01 21:16:18.000 060 21185.60 83.54 42869.40 47818.64 2015-03-01 21:16:19.000 060 21185.51 83.60 42869.37 47818.66 2015-03-01 21:16:20.000 060 21185.52 83.64 42869.35 47818.60 2015-03-01 21:16:21.000 060 21185.51 83.67 42869.32 47818.61 2015-03-01 21:16:22.000 060 21185.53 83.70 42869.29 47818.57 2015-03-01 21:16:23.000 060 21185.53 83.74 42869.34 47818.55 2015-03-01 21:16:24.000 060 21185.50 83.81 42869.31 47818.53 2015-03-01 21:16:25.000 060 21185.50 83.81 42869.30 47818.53 2015-03-01 21:16:26.000 060 21185.49 83.85 42869.28 47818.54 2015-03-01 21:16:27.000 060 21185.51 83.88 42869.30 47818.56 2015-03-01 21:16:28.000 060 21185.50 83.88 42869.29 47818.50 2015-03-01 21:16:29.000 060 21185.49 83.90 42869.30 47818.54 2015-03-01 21:16:30.000 060 21185.48 83.92 42869.32 47818.52 2015-03-01 21:16:31.000 060 21185.50 83.94 42869.33 47818.54 2015-03-01 21:16:32.000 060 21185.48 83.94 42869.34 47818.54 2015-03-01 21:16:33.000 060 21185.51 83.97 42869.35 47818.54 2015-03-01 21:16:34.000 060 21185.47 84.00 42869.35 47818.55 2015-03-01 21:16:35.000 060 21185.44 84.03 42869.33 47818.54 2015-03-01 21:16:36.000 060 21185.44 84.07 42869.31 47818.55 2015-03-01 21:16:37.000 060 21185.41 84.09 42869.32 47818.51 2015-03-01 21:16:38.000 060 21185.37 84.08 42869.32 47818.50 2015-03-01 21:16:39.000 060 21185.36 84.09 42869.35 47818.51 2015-03-01 21:16:40.000 060 21185.32 84.11 42869.36 47818.50 2015-03-01 21:16:41.000 060 21185.29 84.10 42869.38 47818.49 2015-03-01 21:16:42.000 060 21185.27 84.10 42869.37 47818.49 2015-03-01 21:16:43.000 060 21185.23 84.09 42869.35 47818.48 2015-03-01 21:16:44.000 060 21185.23 84.08 42869.38 47818.46 2015-03-01 21:16:45.000 060 21185.19 84.09 42869.38 47818.49 2015-03-01 21:16:46.000 060 21185.19 84.06 42869.37 47818.46 2015-03-01 21:16:47.000 060 21185.16 84.10 42869.39 47818.48 2015-03-01 21:16:48.000 060 21185.15 84.12 42869.39 47818.46 2015-03-01 21:16:49.000 060 21185.13 84.12 42869.39 47818.45 2015-03-01 21:16:50.000 060 21185.14 84.12 42869.41 47818.45 2015-03-01 21:16:51.000 060 21185.19 84.11 42869.43 47818.45 2015-03-01 21:16:52.000 060 21185.17 84.13 42869.42 47818.48 2015-03-01 21:16:53.000 060 21185.17 84.14 42869.42 47818.48 2015-03-01 21:16:54.000 060 21185.17 84.14 42869.42 47818.46 2015-03-01 21:16:55.000 060 21185.15 84.13 42869.44 47818.49 2015-03-01 21:16:56.000 060 21185.12 84.10 42869.47 47818.50 2015-03-01 21:16:57.000 060 21185.15 84.08 42869.50 47818.51 2015-03-01 21:16:58.000 060 21185.15 84.06 42869.52 47818.56 2015-03-01 21:16:59.000 060 21185.15 84.04 42869.52 47818.57 2015-03-01 21:17:00.000 060 21185.16 84.05 42869.59 47818.60 2015-03-01 21:17:01.000 060 21185.16 84.08 42869.64 47818.62 2015-03-01 21:17:02.000 060 21185.15 84.12 42869.63 47818.67 2015-03-01 21:17:03.000 060 21185.15 84.15 42869.65 47818.68 2015-03-01 21:17:04.000 060 21185.16 84.16 42869.65 47818.66 2015-03-01 21:17:05.000 060 21185.13 84.21 42869.65 47818.69 2015-03-01 21:17:06.000 060 21185.11 84.29 42869.65 47818.66 2015-03-01 21:17:07.000 060 21185.10 84.33 42869.65 47818.64 2015-03-01 21:17:08.000 060 21185.07 84.37 42869.61 47818.61 2015-03-01 21:17:09.000 060 21185.03 84.39 42869.55 47818.60 2015-03-01 21:17:10.000 060 21185.03 84.39 42869.59 47818.55 2015-03-01 21:17:11.000 060 21184.99 84.40 42869.58 47818.56 2015-03-01 21:17:12.000 060 21184.98 84.40 42869.61 47818.53 2015-03-01 21:17:13.000 060 21184.98 84.41 42869.60 47818.52 2015-03-01 21:17:14.000 060 21184.95 84.39 42869.60 47818.53 2015-03-01 21:17:15.000 060 21184.92 84.39 42869.60 47818.54 2015-03-01 21:17:16.000 060 21184.91 84.35 42869.65 47818.55 2015-03-01 21:17:17.000 060 21184.89 84.34 42869.69 47818.52 2015-03-01 21:17:18.000 060 21184.86 84.34 42869.70 47818.54 2015-03-01 21:17:19.000 060 21184.86 84.32 42869.71 47818.55 2015-03-01 21:17:20.000 060 21184.87 84.32 42869.69 47818.56 2015-03-01 21:17:21.000 060 21184.87 84.32 42869.71 47818.61 2015-03-01 21:17:22.000 060 21184.87 84.35 42869.74 47818.61 2015-03-01 21:17:23.000 060 21184.88 84.38 42869.74 47818.63 2015-03-01 21:17:24.000 060 21184.89 84.38 42869.73 47818.63 2015-03-01 21:17:25.000 060 21184.88 84.39 42869.74 47818.65 2015-03-01 21:17:26.000 060 21184.87 84.40 42869.76 47818.66 2015-03-01 21:17:27.000 060 21184.85 84.42 42869.80 47818.67 2015-03-01 21:17:28.000 060 21184.82 84.44 42869.83 47818.69 2015-03-01 21:17:29.000 060 21184.79 84.45 42869.82 47818.68 2015-03-01 21:17:30.000 060 21184.74 84.44 42869.83 47818.64 2015-03-01 21:17:31.000 060 21184.67 84.42 42869.78 47818.64 2015-03-01 21:17:32.000 060 21184.65 84.41 42869.75 47818.59 2015-03-01 21:17:33.000 060 21184.62 84.42 42869.76 47818.56 2015-03-01 21:17:34.000 060 21184.60 84.40 42869.79 47818.53 2015-03-01 21:17:35.000 060 21184.60 84.37 42869.76 47818.52 2015-03-01 21:17:36.000 060 21184.56 84.34 42869.77 47818.51 2015-03-01 21:17:37.000 060 21184.54 84.35 42869.79 47818.52 2015-03-01 21:17:38.000 060 21184.51 84.37 42869.78 47818.51 2015-03-01 21:17:39.000 060 21184.50 84.39 42869.76 47818.51 2015-03-01 21:17:40.000 060 21184.45 84.39 42869.76 47818.48 2015-03-01 21:17:41.000 060 21184.46 84.38 42869.78 47818.47 2015-03-01 21:17:42.000 060 21184.44 84.37 42869.77 47818.49 2015-03-01 21:17:43.000 060 21184.41 84.40 42869.79 47818.48 2015-03-01 21:17:44.000 060 21184.36 84.47 42869.78 47818.47 2015-03-01 21:17:45.000 060 21184.30 84.52 42869.75 47818.43 2015-03-01 21:17:46.000 060 21184.24 84.52 42869.73 47818.38 2015-03-01 21:17:47.000 060 21184.22 84.52 42869.70 47818.34 2015-03-01 21:17:48.000 060 21184.17 84.55 42869.69 47818.29 2015-03-01 21:17:49.000 060 21184.17 84.57 42869.68 47818.27 2015-03-01 21:17:50.000 060 21184.16 84.59 42869.68 47818.25 2015-03-01 21:17:51.000 060 21184.17 84.59 42869.68 47818.25 2015-03-01 21:17:52.000 060 21184.18 84.63 42869.68 47818.27 2015-03-01 21:17:53.000 060 21184.19 84.62 42869.70 47818.27 2015-03-01 21:17:54.000 060 21184.19 84.62 42869.70 47818.28 2015-03-01 21:17:55.000 060 21184.18 84.63 42869.74 47818.28 2015-03-01 21:17:56.000 060 21184.19 84.63 42869.77 47818.29 2015-03-01 21:17:57.000 060 21184.19 84.63 42869.77 47818.30 2015-03-01 21:17:58.000 060 21184.20 84.64 42869.75 47818.31 2015-03-01 21:17:59.000 060 21184.17 84.64 42869.76 47818.30 2015-03-01 21:18:00.000 060 21184.13 84.65 42869.76 47818.32 2015-03-01 21:18:01.000 060 21184.11 84.69 42869.77 47818.32 2015-03-01 21:18:02.000 060 21184.05 84.71 42869.77 47818.31 2015-03-01 21:18:03.000 060 21184.02 84.73 42869.77 47818.27 2015-03-01 21:18:04.000 060 21183.99 84.78 42869.76 47818.27 2015-03-01 21:18:05.000 060 21183.99 84.81 42869.76 47818.24 2015-03-01 21:18:06.000 060 21183.97 84.83 42869.71 47818.20 2015-03-01 21:18:07.000 060 21183.96 84.88 42869.67 47818.21 2015-03-01 21:18:08.000 060 21183.93 84.89 42869.65 47818.19 2015-03-01 21:18:09.000 060 21183.92 84.90 42869.71 47818.16 2015-03-01 21:18:10.000 060 21183.91 84.92 42869.70 47818.17 2015-03-01 21:18:11.000 060 21183.90 84.93 42869.70 47818.14 2015-03-01 21:18:12.000 060 21183.90 84.94 42869.66 47818.13 2015-03-01 21:18:13.000 060 21183.87 84.98 42869.66 47818.13 2015-03-01 21:18:14.000 060 21183.90 84.98 42869.64 47818.16 2015-03-01 21:18:15.000 060 21183.88 85.01 42869.65 47818.12 2015-03-01 21:18:16.000 060 21183.86 85.05 42869.64 47818.14 2015-03-01 21:18:17.000 060 21183.85 85.07 42869.65 47818.10 2015-03-01 21:18:18.000 060 21183.85 85.09 42869.64 47818.12 2015-03-01 21:18:19.000 060 21183.83 85.11 42869.65 47818.09 2015-03-01 21:18:20.000 060 21183.82 85.13 42869.65 47818.14 2015-03-01 21:18:21.000 060 21183.79 85.19 42869.64 47818.11 2015-03-01 21:18:22.000 060 21183.74 85.22 42869.64 47818.08 2015-03-01 21:18:23.000 060 21183.69 85.26 42869.65 47818.08 2015-03-01 21:18:24.000 060 21183.69 85.29 42869.60 47818.04 2015-03-01 21:18:25.000 060 21183.68 85.31 42869.57 47818.00 2015-03-01 21:18:26.000 060 21183.65 85.34 42869.60 47818.01 2015-03-01 21:18:27.000 060 21183.65 85.36 42869.59 47817.98 2015-03-01 21:18:28.000 060 21183.64 85.41 42869.59 47817.99 2015-03-01 21:18:29.000 060 21183.66 85.45 42869.61 47817.97 2015-03-01 21:18:30.000 060 21183.66 85.48 42869.57 47817.98 2015-03-01 21:18:31.000 060 21183.65 85.50 42869.59 47817.96 2015-03-01 21:18:32.000 060 21183.65 85.53 42869.61 47817.95 2015-03-01 21:18:33.000 060 21183.69 85.56 42869.61 47817.98 2015-03-01 21:18:34.000 060 21183.72 85.58 42869.58 47817.99 2015-03-01 21:18:35.000 060 21183.71 85.58 42869.58 47818.00 2015-03-01 21:18:36.000 060 21183.75 85.64 42869.56 47817.98 2015-03-01 21:18:37.000 060 21183.73 85.66 42869.58 47817.99 2015-03-01 21:18:38.000 060 21183.71 85.65 42869.57 47817.99 2015-03-01 21:18:39.000 060 21183.74 85.63 42869.59 47818.00 2015-03-01 21:18:40.000 060 21183.77 85.67 42869.62 47818.02 2015-03-01 21:18:41.000 060 21183.77 85.68 42869.63 47818.04 2015-03-01 21:18:42.000 060 21183.74 85.69 42869.65 47818.03 2015-03-01 21:18:43.000 060 21183.74 85.76 42869.62 47818.04 2015-03-01 21:18:44.000 060 21183.70 85.80 42869.62 47818.04 2015-03-01 21:18:45.000 060 21183.69 85.83 42869.64 47818.02 2015-03-01 21:18:46.000 060 21183.66 85.89 42869.61 47817.98 2015-03-01 21:18:47.000 060 21183.62 85.89 42869.63 47817.97 2015-03-01 21:18:48.000 060 21183.61 85.90 42869.62 47817.93 2015-03-01 21:18:49.000 060 21183.57 85.90 42869.61 47817.92 2015-03-01 21:18:50.000 060 21183.57 85.92 42869.60 47817.93 2015-03-01 21:18:51.000 060 21183.57 85.88 42869.64 47817.92 2015-03-01 21:18:52.000 060 21183.57 85.86 42869.62 47817.92 2015-03-01 21:18:53.000 060 21183.56 85.87 42869.61 47817.92 2015-03-01 21:18:54.000 060 21183.54 85.86 42869.63 47817.94 2015-03-01 21:18:55.000 060 21183.53 85.88 42869.63 47817.95 2015-03-01 21:18:56.000 060 21183.48 85.90 42869.63 47817.93 2015-03-01 21:18:57.000 060 21183.50 85.93 42869.62 47817.90 2015-03-01 21:18:58.000 060 21183.52 85.93 42869.62 47817.91 2015-03-01 21:18:59.000 060 21183.48 85.93 42869.60 47817.88 2015-03-01 21:19:00.000 060 21183.49 85.97 42869.60 47817.89 2015-03-01 21:19:01.000 060 21183.49 86.01 42869.58 47817.88 2015-03-01 21:19:02.000 060 21183.49 86.03 42869.59 47817.87 2015-03-01 21:19:03.000 060 21183.47 86.05 42869.56 47817.87 2015-03-01 21:19:04.000 060 21183.50 86.06 42869.57 47817.87 2015-03-01 21:19:05.000 060 21183.48 86.05 42869.57 47817.87 2015-03-01 21:19:06.000 060 21183.48 86.04 42869.57 47817.86 2015-03-01 21:19:07.000 060 21183.46 86.07 42869.57 47817.85 2015-03-01 21:19:08.000 060 21183.44 86.11 42869.59 47817.86 2015-03-01 21:19:09.000 060 21183.44 86.13 42869.57 47817.85 2015-03-01 21:19:10.000 060 21183.43 86.14 42869.56 47817.83 2015-03-01 21:19:11.000 060 21183.45 86.16 42869.60 47817.84 2015-03-01 21:19:12.000 060 21183.45 86.19 42869.59 47817.86 2015-03-01 21:19:13.000 060 21183.44 86.21 42869.60 47817.86 2015-03-01 21:19:14.000 060 21183.44 86.23 42869.63 47817.88 2015-03-01 21:19:15.000 060 21183.43 86.25 42869.64 47817.87 2015-03-01 21:19:16.000 060 21183.44 86.24 42869.61 47817.88 2015-03-01 21:19:17.000 060 21183.43 86.23 42869.65 47817.87 2015-03-01 21:19:18.000 060 21183.44 86.25 42869.64 47817.89 2015-03-01 21:19:19.000 060 21183.46 86.22 42869.65 47817.87 2015-03-01 21:19:20.000 060 21183.54 86.16 42869.67 47817.91 2015-03-01 21:19:21.000 060 21183.59 86.13 42869.68 47817.95 2015-03-01 21:19:22.000 060 21183.61 86.12 42869.69 47818.02 2015-03-01 21:19:23.000 060 21183.63 86.11 42869.73 47818.03 2015-03-01 21:19:24.000 060 21183.62 86.12 42869.75 47818.06 2015-03-01 21:19:25.000 060 21183.64 86.11 42869.72 47818.07 2015-03-01 21:19:26.000 060 21183.64 86.12 42869.70 47818.07 2015-03-01 21:19:27.000 060 21183.63 86.12 42869.72 47818.08 2015-03-01 21:19:28.000 060 21183.64 86.09 42869.73 47818.09 2015-03-01 21:19:29.000 060 21183.68 86.09 42869.75 47818.09 2015-03-01 21:19:30.000 060 21183.66 86.09 42869.76 47818.11 2015-03-01 21:19:31.000 060 21183.67 86.11 42869.74 47818.11 2015-03-01 21:19:32.000 060 21183.66 86.15 42869.77 47818.12 2015-03-01 21:19:33.000 060 21183.65 86.19 42869.78 47818.12 2015-03-01 21:19:34.000 060 21183.67 86.21 42869.77 47818.13 2015-03-01 21:19:35.000 060 21183.64 86.21 42869.78 47818.09 2015-03-01 21:19:36.000 060 21183.64 86.22 42869.76 47818.12 2015-03-01 21:19:37.000 060 21183.63 86.24 42869.77 47818.10 2015-03-01 21:19:38.000 060 21183.62 86.24 42869.75 47818.09 2015-03-01 21:19:39.000 060 21183.60 86.25 42869.78 47818.09 2015-03-01 21:19:40.000 060 21183.60 86.28 42869.77 47818.06 2015-03-01 21:19:41.000 060 21183.56 86.28 42869.75 47818.07 2015-03-01 21:19:42.000 060 21183.54 86.30 42869.78 47818.05 2015-03-01 21:19:43.000 060 21183.49 86.28 42869.73 47818.04 2015-03-01 21:19:44.000 060 21183.45 86.26 42869.73 47818.02 2015-03-01 21:19:45.000 060 21183.46 86.26 42869.76 47818.01 2015-03-01 21:19:46.000 060 21183.50 86.24 42869.76 47818.03 2015-03-01 21:19:47.000 060 21183.51 86.23 42869.79 47818.05 2015-03-01 21:19:48.000 060 21183.52 86.22 42869.83 47818.07 2015-03-01 21:19:49.000 060 21183.44 86.26 42869.82 47818.09 2015-03-01 21:19:50.000 060 21183.44 86.27 42869.83 47818.08 2015-03-01 21:19:51.000 060 21183.42 86.28 42869.81 47818.08 2015-03-01 21:19:52.000 060 21183.42 86.32 42869.81 47818.08 2015-03-01 21:19:53.000 060 21183.42 86.34 42869.84 47818.06 2015-03-01 21:19:54.000 060 21183.41 86.33 42869.86 47818.07 2015-03-01 21:19:55.000 060 21183.38 86.31 42869.84 47818.05 2015-03-01 21:19:56.000 060 21183.37 86.29 42869.85 47818.04 2015-03-01 21:19:57.000 060 21183.39 86.32 42869.88 47818.05 2015-03-01 21:19:58.000 060 21183.37 86.32 42869.89 47818.04 2015-03-01 21:19:59.000 060 21183.38 86.36 42869.89 47818.03 2015-03-01 21:20:00.000 060 21183.35 86.34 42869.84 47818.04 2015-03-01 21:20:01.000 060 21183.33 86.36 42869.84 47818.04 2015-03-01 21:20:02.000 060 21183.36 86.36 42869.90 47818.03 2015-03-01 21:20:03.000 060 21183.35 86.37 42869.90 47818.05 2015-03-01 21:20:04.000 060 21183.34 86.37 42869.87 47818.05 2015-03-01 21:20:05.000 060 21183.31 86.36 42869.87 47818.04 2015-03-01 21:20:06.000 060 21183.31 86.38 42869.89 47818.05 2015-03-01 21:20:07.000 060 21183.30 86.41 42869.86 47818.06 2015-03-01 21:20:08.000 060 21183.31 86.48 42869.86 47818.05 2015-03-01 21:20:09.000 060 21183.32 86.51 42869.86 47818.05 2015-03-01 21:20:10.000 060 21183.31 86.56 42869.87 47818.05 2015-03-01 21:20:11.000 060 21183.29 86.60 42869.87 47818.03 2015-03-01 21:20:12.000 060 21183.29 86.64 42869.86 47818.03 2015-03-01 21:20:13.000 060 21183.25 86.68 42869.86 47818.02 2015-03-01 21:20:14.000 060 21183.24 86.70 42869.86 47818.02 2015-03-01 21:20:15.000 060 21183.25 86.73 42869.82 47817.97 2015-03-01 21:20:16.000 060 21183.21 86.73 42869.78 47817.99 2015-03-01 21:20:17.000 060 21183.18 86.71 42869.84 47817.97 2015-03-01 21:20:18.000 060 21183.18 86.72 42869.86 47817.96 2015-03-01 21:20:19.000 060 21183.15 86.76 42869.82 47817.95 2015-03-01 21:20:20.000 060 21183.13 86.79 42869.83 47817.99 2015-03-01 21:20:21.000 060 21183.12 86.83 42869.85 47817.96 2015-03-01 21:20:22.000 060 21183.10 86.85 42869.82 47817.92 2015-03-01 21:20:23.000 060 21183.08 86.88 42869.85 47817.94 2015-03-01 21:20:24.000 060 21183.09 86.91 42869.84 47817.93 2015-03-01 21:20:25.000 060 21183.10 86.92 42869.84 47817.93 2015-03-01 21:20:26.000 060 21183.09 86.95 42869.85 47817.91 2015-03-01 21:20:27.000 060 21183.10 86.99 42869.86 47817.94 2015-03-01 21:20:28.000 060 21183.12 87.04 42869.79 47817.95 2015-03-01 21:20:29.000 060 21183.09 87.10 42869.85 47817.93 2015-03-01 21:20:30.000 060 21183.04 87.14 42869.84 47817.92 2015-03-01 21:20:31.000 060 21182.98 87.19 42869.79 47817.90 2015-03-01 21:20:32.000 060 21182.93 87.24 42869.77 47817.85 2015-03-01 21:20:33.000 060 21182.89 87.30 42869.75 47817.83 2015-03-01 21:20:34.000 060 21182.87 87.33 42869.76 47817.80 2015-03-01 21:20:35.000 060 21182.82 87.35 42869.73 47817.76 2015-03-01 21:20:36.000 060 21182.76 87.36 42869.68 47817.70 2015-03-01 21:20:37.000 060 21182.73 87.35 42869.70 47817.69 2015-03-01 21:20:38.000 060 21182.72 87.35 42869.69 47817.65 2015-03-01 21:20:39.000 060 21182.66 87.39 42869.68 47817.63 2015-03-01 21:20:40.000 060 21182.63 87.44 42869.65 47817.60 2015-03-01 21:20:41.000 060 21182.59 87.44 42869.67 47817.58 2015-03-01 21:20:42.000 060 21182.58 87.46 42869.69 47817.59 2015-03-01 21:20:43.000 060 21182.54 87.50 42869.68 47817.56 2015-03-01 21:20:44.000 060 21182.58 87.51 42869.65 47817.54 2015-03-01 21:20:45.000 060 21182.63 87.51 42869.68 47817.56 2015-03-01 21:20:46.000 060 21182.66 87.51 42869.69 47817.56 2015-03-01 21:20:47.000 060 21182.65 87.53 42869.69 47817.60 2015-03-01 21:20:48.000 060 21182.64 87.55 42869.69 47817.62 2015-03-01 21:20:49.000 060 21182.64 87.59 42869.69 47817.58 2015-03-01 21:20:50.000 060 21182.64 87.58 42869.70 47817.60 2015-03-01 21:20:51.000 060 21182.65 87.58 42869.74 47817.61 2015-03-01 21:20:52.000 060 21182.69 87.58 42869.75 47817.64 2015-03-01 21:20:53.000 060 21182.70 87.60 42869.76 47817.64 2015-03-01 21:20:54.000 060 21182.69 87.65 42869.74 47817.66 2015-03-01 21:20:55.000 060 21182.65 87.65 42869.75 47817.69 2015-03-01 21:20:56.000 060 21182.61 87.65 42869.77 47817.66 2015-03-01 21:20:57.000 060 21182.57 87.66 42869.80 47817.63 2015-03-01 21:20:58.000 060 21182.59 87.66 42869.80 47817.66 2015-03-01 21:20:59.000 060 21182.63 87.62 42869.80 47817.67 2015-03-01 21:21:00.000 060 21182.65 87.63 42869.84 47817.72 2015-03-01 21:21:01.000 060 21182.70 87.63 42869.86 47817.73 2015-03-01 21:21:02.000 060 21182.68 87.64 42869.85 47817.77 2015-03-01 21:21:03.000 060 21182.70 87.66 42869.85 47817.76 2015-03-01 21:21:04.000 060 21182.69 87.67 42869.84 47817.79 2015-03-01 21:21:05.000 060 21182.72 87.68 42869.82 47817.78 2015-03-01 21:21:06.000 060 21182.71 87.67 42869.84 47817.77 2015-03-01 21:21:07.000 060 21182.73 87.66 42869.89 47817.79 2015-03-01 21:21:08.000 060 21182.73 87.67 42869.87 47817.82 2015-03-01 21:21:09.000 060 21182.75 87.68 42869.90 47817.82 2015-03-01 21:21:10.000 060 21182.72 87.69 42869.90 47817.82 2015-03-01 21:21:11.000 060 21182.69 87.71 42869.86 47817.80 2015-03-01 21:21:12.000 060 21182.67 87.71 42869.86 47817.81 2015-03-01 21:21:13.000 060 21182.63 87.71 42869.88 47817.78 2015-03-01 21:21:14.000 060 21182.60 87.73 42869.87 47817.75 2015-03-01 21:21:15.000 060 21182.55 87.73 42869.86 47817.75 2015-03-01 21:21:16.000 060 21182.54 87.73 42869.84 47817.73 2015-03-01 21:21:17.000 060 21182.53 87.74 42869.83 47817.71 2015-03-01 21:21:18.000 060 21182.48 87.74 42869.86 47817.72 2015-03-01 21:21:19.000 060 21182.49 87.78 42869.88 47817.71 2015-03-01 21:21:20.000 060 21182.49 87.83 42869.85 47817.72 2015-03-01 21:21:21.000 060 21182.51 87.88 42869.85 47817.71 2015-03-01 21:21:22.000 060 21182.51 87.92 42869.87 47817.70 2015-03-01 21:21:23.000 060 21182.50 87.94 42869.90 47817.72 2015-03-01 21:21:24.000 060 21182.52 87.98 42869.90 47817.75 2015-03-01 21:21:25.000 060 21182.52 88.02 42869.89 47817.74 2015-03-01 21:21:26.000 060 21182.55 88.08 42869.89 47817.73 2015-03-01 21:21:27.000 060 21182.55 88.12 42869.88 47817.77 2015-03-01 21:21:28.000 060 21182.52 88.12 42869.88 47817.76 2015-03-01 21:21:29.000 060 21182.51 88.16 42869.92 47817.74 2015-03-01 21:21:30.000 060 21182.51 88.20 42869.89 47817.73 2015-03-01 21:21:31.000 060 21182.48 88.22 42869.89 47817.73 2015-03-01 21:21:32.000 060 21182.46 88.22 42869.89 47817.72 2015-03-01 21:21:33.000 060 21182.43 88.26 42869.86 47817.69 2015-03-01 21:21:34.000 060 21182.37 88.25 42869.83 47817.66 2015-03-01 21:21:35.000 060 21182.35 88.26 42869.80 47817.64 2015-03-01 21:21:36.000 060 21182.31 88.25 42869.84 47817.59 2015-03-01 21:21:37.000 060 21182.26 88.30 42869.85 47817.56 2015-03-01 21:21:38.000 060 21182.24 88.31 42869.82 47817.55 2015-03-01 21:21:39.000 060 21182.25 88.33 42869.82 47817.53 2015-03-01 21:21:40.000 060 21182.24 88.33 42869.81 47817.53 2015-03-01 21:21:41.000 060 21182.26 88.32 42869.80 47817.52 2015-03-01 21:21:42.000 060 21182.24 88.33 42869.77 47817.54 2015-03-01 21:21:43.000 060 21182.24 88.38 42869.78 47817.51 2015-03-01 21:21:44.000 060 21182.23 88.41 42869.75 47817.49 2015-03-01 21:21:45.000 060 21182.23 88.43 42869.74 47817.52 2015-03-01 21:21:46.000 060 21182.23 88.45 42869.73 47817.50 2015-03-01 21:21:47.000 060 21182.25 88.49 42869.71 47817.49 2015-03-01 21:21:48.000 060 21182.20 88.51 42869.70 47817.48 2015-03-01 21:21:49.000 060 21182.20 88.54 42869.69 47817.46 2015-03-01 21:21:50.000 060 21182.19 88.56 42869.67 47817.42 2015-03-01 21:21:51.000 060 21182.18 88.59 42869.67 47817.44 2015-03-01 21:21:52.000 060 21182.17 88.64 42869.67 47817.40 2015-03-01 21:21:53.000 060 21182.20 88.65 42869.67 47817.39 2015-03-01 21:21:54.000 060 21182.22 88.63 42869.67 47817.39 2015-03-01 21:21:55.000 060 21182.24 88.65 42869.63 47817.39 2015-03-01 21:21:56.000 060 21182.23 88.64 42869.68 47817.40 2015-03-01 21:21:57.000 060 21182.22 88.64 42869.68 47817.40 2015-03-01 21:21:58.000 060 21182.24 88.64 42869.69 47817.41 2015-03-01 21:21:59.000 060 21182.22 88.63 42869.70 47817.43 2015-03-01 21:22:00.000 060 21182.23 88.63 42869.72 47817.44 2015-03-01 21:22:01.000 060 21182.24 88.61 42869.74 47817.46 2015-03-01 21:22:02.000 060 21182.24 88.63 42869.78 47817.48 2015-03-01 21:22:03.000 060 21182.25 88.62 42869.76 47817.50 2015-03-01 21:22:04.000 060 21182.25 88.64 42869.77 47817.54 2015-03-01 21:22:05.000 060 21182.27 88.67 42869.79 47817.51 2015-03-01 21:22:06.000 060 21182.30 88.68 42869.81 47817.55 2015-03-01 21:22:07.000 060 21182.29 88.71 42869.81 47817.54 2015-03-01 21:22:08.000 060 21182.30 88.74 42869.81 47817.57 2015-03-01 21:22:09.000 060 21182.30 88.76 42869.79 47817.56 2015-03-01 21:22:10.000 060 21182.32 88.73 42869.79 47817.57 2015-03-01 21:22:11.000 060 21182.32 88.75 42869.80 47817.55 2015-03-01 21:22:12.000 060 21182.34 88.75 42869.81 47817.56 2015-03-01 21:22:13.000 060 21182.34 88.77 42869.81 47817.56 2015-03-01 21:22:14.000 060 21182.33 88.79 42869.79 47817.57 2015-03-01 21:22:15.000 060 21182.33 88.78 42869.76 47817.54 2015-03-01 21:22:16.000 060 21182.30 88.79 42869.74 47817.55 2015-03-01 21:22:17.000 060 21182.29 88.78 42869.74 47817.52 2015-03-01 21:22:18.000 060 21182.27 88.75 42869.73 47817.52 2015-03-01 21:22:19.000 060 21182.25 88.74 42869.76 47817.52 2015-03-01 21:22:20.000 060 21182.28 88.74 42869.75 47817.50 2015-03-01 21:22:21.000 060 21182.26 88.76 42869.77 47817.50 2015-03-01 21:22:22.000 060 21182.25 88.76 42869.74 47817.51 2015-03-01 21:22:23.000 060 21182.24 88.79 42869.73 47817.48 2015-03-01 21:22:24.000 060 21182.23 88.83 42869.71 47817.48 2015-03-01 21:22:25.000 060 21182.25 88.88 42869.71 47817.45 2015-03-01 21:22:26.000 060 21182.23 88.93 42869.69 47817.44 2015-03-01 21:22:27.000 060 21182.25 88.95 42869.69 47817.43 2015-03-01 21:22:28.000 060 21182.26 88.93 42869.71 47817.43 2015-03-01 21:22:29.000 060 21182.25 88.91 42869.74 47817.43 2015-03-01 21:22:30.000 060 21182.26 88.89 42869.73 47817.47 2015-03-01 21:22:31.000 060 21182.29 88.85 42869.77 47817.47 2015-03-01 21:22:32.000 060 21182.33 88.85 42869.80 47817.54 2015-03-01 21:22:33.000 060 21182.37 88.85 42869.81 47817.57 2015-03-01 21:22:34.000 060 21182.34 88.84 42869.85 47817.60 2015-03-01 21:22:35.000 060 21182.34 88.85 42869.82 47817.62 2015-03-01 21:22:36.000 060 21182.34 88.86 42869.82 47817.61 2015-03-01 21:22:37.000 060 21182.33 88.87 42869.85 47817.63 2015-03-01 21:22:38.000 060 21182.32 88.88 42869.86 47817.64 2015-03-01 21:22:39.000 060 21182.33 88.92 42869.86 47817.63 2015-03-01 21:22:40.000 060 21182.30 88.92 42869.86 47817.61 2015-03-01 21:22:41.000 060 21182.29 88.93 42869.89 47817.60 2015-03-01 21:22:42.000 060 21182.26 88.98 42869.87 47817.61 2015-03-01 21:22:43.000 060 21182.23 89.01 42869.84 47817.57 2015-03-01 21:22:44.000 060 21182.23 89.04 42869.83 47817.56 2015-03-01 21:22:45.000 060 21182.21 89.09 42869.84 47817.54 2015-03-01 21:22:46.000 060 21182.18 89.10 42869.82 47817.52 2015-03-01 21:22:47.000 060 21182.20 89.11 42869.82 47817.51 2015-03-01 21:22:48.000 060 21182.21 89.11 42869.84 47817.51 2015-03-01 21:22:49.000 060 21182.20 89.09 42869.82 47817.53 2015-03-01 21:22:50.000 060 21182.20 89.08 42869.85 47817.54 2015-03-01 21:22:51.000 060 21182.17 89.11 42869.85 47817.58 2015-03-01 21:22:52.000 060 21182.18 89.11 42869.88 47817.59 2015-03-01 21:22:53.000 060 21182.19 89.12 42869.93 47817.58 2015-03-01 21:22:54.000 060 21182.19 89.13 42869.96 47817.62 2015-03-01 21:22:55.000 060 21182.20 89.12 42870.00 47817.61 2015-03-01 21:22:56.000 060 21182.19 89.09 42870.00 47817.65 2015-03-01 21:22:57.000 060 21182.20 89.08 42870.00 47817.66 2015-03-01 21:22:58.000 060 21182.23 89.10 42870.01 47817.69 2015-03-01 21:22:59.000 060 21182.18 89.11 42870.03 47817.70 2015-03-01 21:23:00.000 060 21182.16 89.06 42870.04 47817.71 2015-03-01 21:23:01.000 060 21182.17 89.06 42870.03 47817.73 2015-03-01 21:23:02.000 060 21182.13 89.05 42870.03 47817.72 2015-03-01 21:23:03.000 060 21182.14 89.03 42870.08 47817.71 2015-03-01 21:23:04.000 060 21182.13 89.03 42870.08 47817.72 2015-03-01 21:23:05.000 060 21182.13 89.03 42870.04 47817.72 2015-03-01 21:23:06.000 060 21182.14 89.04 42870.05 47817.71 2015-03-01 21:23:07.000 060 21182.15 89.06 42870.05 47817.73 2015-03-01 21:23:08.000 060 21182.17 89.10 42870.03 47817.71 2015-03-01 21:23:09.000 060 21182.16 89.14 42870.04 47817.71 2015-03-01 21:23:10.000 060 21182.16 89.17 42870.04 47817.72 2015-03-01 21:23:11.000 060 21182.15 89.22 42870.03 47817.74 2015-03-01 21:23:12.000 060 21182.16 89.26 42870.05 47817.73 2015-03-01 21:23:13.000 060 21182.16 89.27 42870.05 47817.72 2015-03-01 21:23:14.000 060 21182.18 89.30 42870.06 47817.72 2015-03-01 21:23:15.000 060 21182.19 89.32 42870.03 47817.72 2015-03-01 21:23:16.000 060 21182.19 89.35 42870.01 47817.72 2015-03-01 21:23:17.000 060 21182.21 89.38 42870.03 47817.72 2015-03-01 21:23:18.000 060 21182.21 89.40 42869.99 47817.69 2015-03-01 21:23:19.000 060 21182.22 89.39 42869.99 47817.70 2015-03-01 21:23:20.000 060 21182.19 89.39 42870.02 47817.71 2015-03-01 21:23:21.000 060 21182.14 89.41 42870.01 47817.70 2015-03-01 21:23:22.000 060 21182.15 89.42 42870.03 47817.73 2015-03-01 21:23:23.000 060 21182.16 89.44 42870.05 47817.71 2015-03-01 21:23:24.000 060 21182.14 89.45 42870.09 47817.73 2015-03-01 21:23:25.000 060 21182.15 89.47 42870.05 47817.73 2015-03-01 21:23:26.000 060 21182.17 89.47 42870.07 47817.75 2015-03-01 21:23:27.000 060 21182.14 89.48 42870.11 47817.75 2015-03-01 21:23:28.000 060 21182.14 89.47 42870.12 47817.74 2015-03-01 21:23:29.000 060 21182.14 89.48 42870.10 47817.73 2015-03-01 21:23:30.000 060 21182.15 89.51 42870.11 47817.76 2015-03-01 21:23:31.000 060 21182.13 89.54 42870.11 47817.77 2015-03-01 21:23:32.000 060 21182.13 89.57 42870.11 47817.74 2015-03-01 21:23:33.000 060 21182.15 89.60 42870.08 47817.76 2015-03-01 21:23:34.000 060 21182.14 89.62 42870.08 47817.74 2015-03-01 21:23:35.000 060 21182.14 89.64 42870.09 47817.73 2015-03-01 21:23:36.000 060 21182.16 89.67 42870.08 47817.75 2015-03-01 21:23:37.000 060 21182.15 89.69 42870.08 47817.76 2015-03-01 21:23:38.000 060 21182.17 89.72 42870.08 47817.75 2015-03-01 21:23:39.000 060 21182.16 89.77 42870.07 47817.73 2015-03-01 21:23:40.000 060 21182.15 89.79 42870.03 47817.71 2015-03-01 21:23:41.000 060 21182.16 89.79 42870.05 47817.71 2015-03-01 21:23:42.000 060 21182.19 89.77 42870.05 47817.72 2015-03-01 21:23:43.000 060 21182.19 89.77 42870.03 47817.72 2015-03-01 21:23:44.000 060 21182.21 89.78 42870.05 47817.72 2015-03-01 21:23:45.000 060 21182.25 89.78 42870.07 47817.75 2015-03-01 21:23:46.000 060 21182.28 89.78 42870.07 47817.76 2015-03-01 21:23:47.000 060 21182.30 89.78 42870.05 47817.77 2015-03-01 21:23:48.000 060 21182.30 89.79 42870.09 47817.80 2015-03-01 21:23:49.000 060 21182.34 89.81 42870.11 47817.82 2015-03-01 21:23:50.000 060 21182.38 89.81 42870.11 47817.83 2015-03-01 21:23:51.000 060 21182.43 89.83 42870.10 47817.87 2015-03-01 21:23:52.000 060 21182.46 89.87 42870.11 47817.86 2015-03-01 21:23:53.000 060 21182.48 89.91 42870.09 47817.88 2015-03-01 21:23:54.000 060 21182.48 89.93 42870.10 47817.91 2015-03-01 21:23:55.000 060 21182.51 89.94 42870.11 47817.89 2015-03-01 21:23:56.000 060 21182.51 89.97 42870.09 47817.88 2015-03-01 21:23:57.000 060 21182.51 90.00 42870.11 47817.91 2015-03-01 21:23:58.000 060 21182.49 90.00 42870.10 47817.90 2015-03-01 21:23:59.000 060 21182.44 90.04 42870.04 47817.87 2015-03-01 21:24:00.000 060 21182.41 90.08 42870.05 47817.89 2015-03-01 21:24:01.000 060 21182.36 90.05 42870.05 47817.85 2015-03-01 21:24:02.000 060 21182.35 90.04 42870.04 47817.84 2015-03-01 21:24:03.000 060 21182.33 90.06 42870.06 47817.84 2015-03-01 21:24:04.000 060 21182.31 90.04 42870.03 47817.77 2015-03-01 21:24:05.000 060 21182.30 90.04 42870.00 47817.81 2015-03-01 21:24:06.000 060 21182.26 90.04 42870.01 47817.78 2015-03-01 21:24:07.000 060 21182.22 90.04 42870.01 47817.76 2015-03-01 21:24:08.000 060 21182.24 90.05 42870.01 47817.77 2015-03-01 21:24:09.000 060 21182.24 90.06 42870.03 47817.74 2015-03-01 21:24:10.000 060 21182.22 90.07 42870.04 47817.75 2015-03-01 21:24:11.000 060 21182.25 90.06 42870.01 47817.74 2015-03-01 21:24:12.000 060 21182.25 90.10 42870.02 47817.75 2015-03-01 21:24:13.000 060 21182.24 90.13 42870.02 47817.75 2015-03-01 21:24:14.000 060 21182.25 90.16 42869.98 47817.76 2015-03-01 21:24:15.000 060 21182.25 90.19 42869.97 47817.74 2015-03-01 21:24:16.000 060 21182.23 90.20 42869.96 47817.73 2015-03-01 21:24:17.000 060 21182.25 90.25 42869.99 47817.74 2015-03-01 21:24:18.000 060 21182.23 90.27 42869.97 47817.70 2015-03-01 21:24:19.000 060 21182.20 90.27 42869.95 47817.69 2015-03-01 21:24:20.000 060 21182.18 90.28 42869.93 47817.68 2015-03-01 21:24:21.000 060 21182.15 90.29 42869.91 47817.68 2015-03-01 21:24:22.000 060 21182.12 90.32 42869.92 47817.63 2015-03-01 21:24:23.000 060 21182.08 90.36 42869.92 47817.61 2015-03-01 21:24:24.000 060 21182.04 90.43 42869.87 47817.58 2015-03-01 21:24:25.000 060 21182.02 90.46 42869.84 47817.53 2015-03-01 21:24:26.000 060 21182.03 90.46 42869.81 47817.49 2015-03-01 21:24:27.000 060 21181.99 90.46 42869.81 47817.42 2015-03-01 21:24:28.000 060 21181.97 90.46 42869.81 47817.44 2015-03-01 21:24:29.000 060 21182.00 90.46 42869.79 47817.44 2015-03-01 21:24:30.000 060 21182.03 90.47 42869.83 47817.41 2015-03-01 21:24:31.000 060 21182.04 90.48 42869.85 47817.44 2015-03-01 21:24:32.000 060 21182.05 90.47 42869.84 47817.46 2015-03-01 21:24:33.000 060 21182.02 90.48 42869.84 47817.45 2015-03-01 21:24:34.000 060 21182.03 90.48 42869.89 47817.48 2015-03-01 21:24:35.000 060 21182.04 90.51 42869.88 47817.47 2015-03-01 21:24:36.000 060 21182.04 90.53 42869.86 47817.48 2015-03-01 21:24:37.000 060 21182.01 90.56 42869.86 47817.48 2015-03-01 21:24:38.000 060 21181.98 90.54 42869.89 47817.47 2015-03-01 21:24:39.000 060 21181.98 90.56 42869.87 47817.48 2015-03-01 21:24:40.000 060 21182.00 90.56 42869.89 47817.44 2015-03-01 21:24:41.000 060 21182.01 90.55 42869.87 47817.45 2015-03-01 21:24:42.000 060 21181.98 90.54 42869.88 47817.48 2015-03-01 21:24:43.000 060 21181.98 90.48 42869.90 47817.46 2015-03-01 21:24:44.000 060 21181.96 90.48 42869.91 47817.49 2015-03-01 21:24:45.000 060 21181.95 90.48 42869.90 47817.49 2015-03-01 21:24:46.000 060 21181.93 90.49 42869.93 47817.49 2015-03-01 21:24:47.000 060 21181.91 90.45 42869.95 47817.51 2015-03-01 21:24:48.000 060 21181.89 90.46 42869.98 47817.49 2015-03-01 21:24:49.000 060 21181.87 90.46 42869.97 47817.49 2015-03-01 21:24:50.000 060 21181.84 90.46 42869.97 47817.49 2015-03-01 21:24:51.000 060 21181.84 90.44 42869.99 47817.46 2015-03-01 21:24:52.000 060 21181.83 90.47 42869.99 47817.47 2015-03-01 21:24:53.000 060 21181.82 90.45 42869.98 47817.47 2015-03-01 21:24:54.000 060 21181.82 90.45 42869.99 47817.48 2015-03-01 21:24:55.000 060 21181.82 90.45 42869.97 47817.46 2015-03-01 21:24:56.000 060 21181.79 90.46 42869.99 47817.49 2015-03-01 21:24:57.000 060 21181.75 90.48 42869.97 47817.46 2015-03-01 21:24:58.000 060 21181.71 90.49 42869.97 47817.48 2015-03-01 21:24:59.000 060 21181.72 90.48 42869.99 47817.45 2015-03-01 21:25:00.000 060 21181.72 90.49 42869.95 47817.45 2015-03-01 21:25:01.000 060 21181.72 90.50 42869.96 47817.44 2015-03-01 21:25:02.000 060 21181.72 90.48 42869.99 47817.45 2015-03-01 21:25:03.000 060 21181.70 90.51 42869.97 47817.45 2015-03-01 21:25:04.000 060 21181.70 90.54 42869.96 47817.43 2015-03-01 21:25:05.000 060 21181.69 90.51 42869.95 47817.44 2015-03-01 21:25:06.000 060 21181.73 90.48 42869.95 47817.42 2015-03-01 21:25:07.000 060 21181.75 90.49 42869.96 47817.44 2015-03-01 21:25:08.000 060 21181.76 90.47 42869.97 47817.46 2015-03-01 21:25:09.000 060 21181.79 90.47 42869.99 47817.49 2015-03-01 21:25:10.000 060 21181.81 90.48 42870.02 47817.51 2015-03-01 21:25:11.000 060 21181.84 90.49 42870.09 47817.53 2015-03-01 21:25:12.000 060 21181.88 90.49 42870.07 47817.56 2015-03-01 21:25:13.000 060 21181.90 90.49 42870.08 47817.59 2015-03-01 21:25:14.000 060 21181.90 90.51 42870.09 47817.62 2015-03-01 21:25:15.000 060 21181.89 90.55 42870.08 47817.62 2015-03-01 21:25:16.000 060 21181.86 90.60 42870.09 47817.66 2015-03-01 21:25:17.000 060 21181.83 90.64 42870.11 47817.64 2015-03-01 21:25:18.000 060 21181.82 90.69 42870.12 47817.63 2015-03-01 21:25:19.000 060 21181.82 90.72 42870.08 47817.61 2015-03-01 21:25:20.000 060 21181.78 90.73 42870.08 47817.58 2015-03-01 21:25:21.000 060 21181.75 90.73 42870.10 47817.55 2015-03-01 21:25:22.000 060 21181.75 90.75 42870.09 47817.55 2015-03-01 21:25:23.000 060 21181.78 90.76 42870.08 47817.52 2015-03-01 21:25:24.000 060 21181.78 90.78 42870.05 47817.51 2015-03-01 21:25:25.000 060 21181.76 90.80 42870.07 47817.51 2015-03-01 21:25:26.000 060 21181.72 90.79 42870.05 47817.49 2015-03-01 21:25:27.000 060 21181.69 90.81 42870.04 47817.50 2015-03-01 21:25:28.000 060 21181.66 90.86 42870.04 47817.46 2015-03-01 21:25:29.000 060 21181.65 90.86 42870.05 47817.46 2015-03-01 21:25:30.000 060 21181.63 90.88 42870.05 47817.45 2015-03-01 21:25:31.000 060 21181.63 90.89 42870.04 47817.44 2015-03-01 21:25:32.000 060 21181.59 90.94 42870.02 47817.43 2015-03-01 21:25:33.000 060 21181.54 90.97 42870.03 47817.39 2015-03-01 21:25:34.000 060 21181.52 90.99 42870.01 47817.37 2015-03-01 21:25:35.000 060 21181.50 91.01 42869.98 47817.35 2015-03-01 21:25:36.000 060 21181.45 91.06 42869.96 47817.32 2015-03-01 21:25:37.000 060 21181.41 91.10 42869.95 47817.29 2015-03-01 21:25:38.000 060 21181.36 91.08 42869.93 47817.29 2015-03-01 21:25:39.000 060 21181.32 91.09 42869.93 47817.26 2015-03-01 21:25:40.000 060 21181.29 91.08 42869.93 47817.21 2015-03-01 21:25:41.000 060 21181.28 91.08 42869.90 47817.22 2015-03-01 21:25:42.000 060 21181.25 91.06 42869.91 47817.20 2015-03-01 21:25:43.000 060 21181.21 91.05 42869.89 47817.19 2015-03-01 21:25:44.000 060 21181.21 91.05 42869.90 47817.17 2015-03-01 21:25:45.000 060 21181.22 91.05 42869.94 47817.17 2015-03-01 21:25:46.000 060 21181.16 91.08 42869.93 47817.18 2015-03-01 21:25:47.000 060 21181.12 91.10 42869.93 47817.14 2015-03-01 21:25:48.000 060 21181.10 91.10 42869.93 47817.12 2015-03-01 21:25:49.000 060 21181.08 91.10 42869.93 47817.13 2015-03-01 21:25:50.000 060 21181.10 91.10 42869.94 47817.13 2015-03-01 21:25:51.000 060 21181.09 91.10 42869.91 47817.10 2015-03-01 21:25:52.000 060 21181.11 91.11 42869.90 47817.11 2015-03-01 21:25:53.000 060 21181.12 91.08 42869.92 47817.12 2015-03-01 21:25:54.000 060 21181.14 91.10 42869.91 47817.12 2015-03-01 21:25:55.000 060 21181.13 91.13 42869.93 47817.13 2015-03-01 21:25:56.000 060 21181.12 91.15 42869.92 47817.11 2015-03-01 21:25:57.000 060 21181.11 91.16 42869.94 47817.15 2015-03-01 21:25:58.000 060 21181.13 91.14 42869.96 47817.14 2015-03-01 21:25:59.000 060 21181.10 91.16 42869.96 47817.13 2015-03-01 21:26:00.000 060 21181.08 91.13 42869.97 47817.11 2015-03-01 21:26:01.000 060 21181.06 91.14 42869.97 47817.13 2015-03-01 21:26:02.000 060 21181.06 91.15 42869.95 47817.13 2015-03-01 21:26:03.000 060 21181.01 91.14 42869.94 47817.11 2015-03-01 21:26:04.000 060 21180.99 91.14 42869.96 47817.08 2015-03-01 21:26:05.000 060 21180.96 91.16 42869.92 47817.08 2015-03-01 21:26:06.000 060 21180.93 91.15 42869.95 47817.08 2015-03-01 21:26:07.000 060 21180.89 91.14 42869.98 47817.06 2015-03-01 21:26:08.000 060 21180.87 91.16 42869.96 47817.02 2015-03-01 21:26:09.000 060 21180.87 91.18 42869.96 47817.03 2015-03-01 21:26:10.000 060 21180.88 91.22 42869.95 47817.02 2015-03-01 21:26:11.000 060 21180.91 91.21 42869.93 47817.02 2015-03-01 21:26:12.000 060 21180.88 91.21 42869.93 47817.03 2015-03-01 21:26:13.000 060 21180.89 91.21 42869.95 47817.02 2015-03-01 21:26:14.000 060 21180.87 91.24 42869.93 47817.01 2015-03-01 21:26:15.000 060 21180.89 91.25 42869.91 47817.01 2015-03-01 21:26:16.000 060 21180.88 91.29 42869.92 47817.01 2015-03-01 21:26:17.000 060 21180.89 91.33 42869.89 47817.00 2015-03-01 21:26:18.000 060 21180.89 91.38 42869.90 47816.99 2015-03-01 21:26:19.000 060 21180.92 91.37 42869.90 47817.00 2015-03-01 21:26:20.000 060 21180.96 91.37 42869.90 47817.02 2015-03-01 21:26:21.000 060 21180.98 91.33 42869.90 47817.03 2015-03-01 21:26:22.000 060 21181.00 91.30 42869.93 47817.07 2015-03-01 21:26:23.000 060 21181.04 91.30 42869.96 47817.09 2015-03-01 21:26:24.000 060 21181.05 91.31 42869.99 47817.16 2015-03-01 21:26:25.000 060 21181.10 91.29 42870.02 47817.16 2015-03-01 21:26:26.000 060 21181.12 91.28 42870.03 47817.18 2015-03-01 21:26:27.000 060 21181.10 91.27 42870.07 47817.19 2015-03-01 21:26:28.000 060 21181.10 91.27 42870.10 47817.23 2015-03-01 21:26:29.000 060 21181.09 91.26 42870.11 47817.23 2015-03-01 21:26:30.000 060 21181.10 91.29 42870.12 47817.27 2015-03-01 21:26:31.000 060 21181.07 91.30 42870.11 47817.27 2015-03-01 21:26:32.000 060 21181.07 91.31 42870.10 47817.25 2015-03-01 21:26:33.000 060 21181.06 91.32 42870.08 47817.26 2015-03-01 21:26:34.000 060 21181.03 91.31 42870.10 47817.27 2015-03-01 21:26:35.000 060 21181.03 91.30 42870.12 47817.27 2015-03-01 21:26:36.000 060 21181.03 91.31 42870.10 47817.25 2015-03-01 21:26:37.000 060 21181.05 91.35 42870.10 47817.28 2015-03-01 21:26:38.000 060 21181.05 91.35 42870.07 47817.24 2015-03-01 21:26:39.000 060 21181.03 91.36 42870.07 47817.25 2015-03-01 21:26:40.000 060 21181.04 91.40 42870.08 47817.25 2015-03-01 21:26:41.000 060 21181.03 91.41 42870.07 47817.24 2015-03-01 21:26:42.000 060 21181.06 91.41 42870.11 47817.27 2015-03-01 21:26:43.000 060 21181.07 91.42 42870.07 47817.27 2015-03-01 21:26:44.000 060 21181.09 91.44 42870.11 47817.25 2015-03-01 21:26:45.000 060 21181.07 91.44 42870.11 47817.25 2015-03-01 21:26:46.000 060 21181.08 91.42 42870.12 47817.27 2015-03-01 21:26:47.000 060 21181.08 91.37 42870.10 47817.27 2015-03-01 21:26:48.000 060 21181.08 91.34 42870.12 47817.28 2015-03-01 21:26:49.000 060 21181.06 91.35 42870.08 47817.25 2015-03-01 21:26:50.000 060 21181.02 91.34 42870.11 47817.28 2015-03-01 21:26:51.000 060 21181.00 91.32 42870.14 47817.25 2015-03-01 21:26:52.000 060 21180.96 91.33 42870.14 47817.26 2015-03-01 21:26:53.000 060 21180.96 91.34 42870.10 47817.25 2015-03-01 21:26:54.000 060 21180.95 91.35 42870.10 47817.22 2015-03-01 21:26:55.000 060 21180.98 91.29 42870.08 47817.24 2015-03-01 21:26:56.000 060 21180.94 91.26 42870.11 47817.22 2015-03-01 21:26:57.000 060 21180.91 91.27 42870.11 47817.22 2015-03-01 21:26:58.000 060 21180.90 91.31 42870.12 47817.22 2015-03-01 21:26:59.000 060 21180.91 91.36 42870.10 47817.19 2015-03-01 21:27:00.000 060 21180.93 91.37 42870.07 47817.17 2015-03-01 21:27:01.000 060 21180.94 91.42 42870.01 47817.18 2015-03-01 21:27:02.000 060 21180.91 91.44 42870.01 47817.13 2015-03-01 21:27:03.000 060 21180.89 91.46 42870.00 47817.09 2015-03-01 21:27:04.000 060 21180.89 91.44 42869.97 47817.11 2015-03-01 21:27:05.000 060 21180.88 91.43 42869.98 47817.09 2015-03-01 21:27:06.000 060 21180.89 91.42 42869.99 47817.07 2015-03-01 21:27:07.000 060 21180.85 91.43 42869.97 47817.08 2015-03-01 21:27:08.000 060 21180.87 91.44 42869.97 47817.06 2015-03-01 21:27:09.000 060 21180.81 91.49 42869.97 47817.05 2015-03-01 21:27:10.000 060 21180.79 91.54 42869.96 47817.03 2015-03-01 21:27:11.000 060 21180.80 91.52 42869.93 47817.02 2015-03-01 21:27:12.000 060 21180.80 91.49 42869.89 47816.97 2015-03-01 21:27:13.000 060 21180.79 91.48 42869.90 47816.95 2015-03-01 21:27:14.000 060 21180.75 91.49 42869.93 47816.99 2015-03-01 21:27:15.000 060 21180.76 91.48 42869.94 47816.95 2015-03-01 21:27:16.000 060 21180.75 91.50 42869.96 47816.98 2015-03-01 21:27:17.000 060 21180.74 91.52 42869.94 47816.97 2015-03-01 21:27:18.000 060 21180.74 91.50 42869.96 47816.96 2015-03-01 21:27:19.000 060 21180.74 91.52 42869.92 47816.94 2015-03-01 21:27:20.000 060 21180.72 91.54 42869.93 47816.96 2015-03-01 21:27:21.000 060 21180.72 91.57 42869.94 47816.93 2015-03-01 21:27:22.000 060 21180.72 91.59 42869.91 47816.94 2015-03-01 21:27:23.000 060 21180.71 91.61 42869.90 47816.92 2015-03-01 21:27:24.000 060 21180.69 91.66 42869.90 47816.93 2015-03-01 21:27:25.000 060 21180.67 91.68 42869.89 47816.93 2015-03-01 21:27:26.000 060 21180.69 91.68 42869.90 47816.92 2015-03-01 21:27:27.000 060 21180.62 91.69 42869.87 47816.87 2015-03-01 21:27:28.000 060 21180.62 91.68 42869.84 47816.87 2015-03-01 21:27:29.000 060 21180.61 91.71 42869.83 47816.84 2015-03-01 21:27:30.000 060 21180.56 91.72 42869.83 47816.80 2015-03-01 21:27:31.000 060 21180.55 91.72 42869.82 47816.81 2015-03-01 21:27:32.000 060 21180.60 91.69 42869.81 47816.80 2015-03-01 21:27:33.000 060 21180.60 91.69 42869.83 47816.79 2015-03-01 21:27:34.000 060 21180.62 91.68 42869.83 47816.82 2015-03-01 21:27:35.000 060 21180.64 91.66 42869.84 47816.83 2015-03-01 21:27:36.000 060 21180.63 91.64 42869.89 47816.88 2015-03-01 21:27:37.000 060 21180.62 91.65 42869.93 47816.88 2015-03-01 21:27:38.000 060 21180.67 91.63 42869.94 47816.91 2015-03-01 21:27:39.000 060 21180.67 91.62 42869.95 47816.95 2015-03-01 21:27:40.000 060 21180.66 91.61 42869.97 47816.96 2015-03-01 21:27:41.000 060 21180.67 91.61 42869.98 47816.97 2015-03-01 21:27:42.000 060 21180.68 91.63 42870.00 47816.98 2015-03-01 21:27:43.000 060 21180.68 91.64 42870.03 47817.00 2015-03-01 21:27:44.000 060 21180.69 91.62 42870.05 47817.03 2015-03-01 21:27:45.000 060 21180.71 91.66 42870.06 47817.04 2015-03-01 21:27:46.000 060 21180.72 91.69 42870.05 47817.07 2015-03-01 21:27:47.000 060 21180.74 91.73 42870.08 47817.11 2015-03-01 21:27:48.000 060 21180.75 91.73 42870.12 47817.11 2015-03-01 21:27:49.000 060 21180.74 91.76 42870.11 47817.13 2015-03-01 21:27:50.000 060 21180.72 91.80 42870.12 47817.16 2015-03-01 21:27:51.000 060 21180.75 91.82 42870.14 47817.15 2015-03-01 21:27:52.000 060 21180.76 91.82 42870.15 47817.15 2015-03-01 21:27:53.000 060 21180.73 91.84 42870.18 47817.18 2015-03-01 21:27:54.000 060 21180.72 91.85 42870.15 47817.17 2015-03-01 21:27:55.000 060 21180.69 91.88 42870.21 47817.18 2015-03-01 21:27:56.000 060 21180.67 91.89 42870.17 47817.15 2015-03-01 21:27:57.000 060 21180.65 91.90 42870.15 47817.14 2015-03-01 21:27:58.000 060 21180.61 91.94 42870.17 47817.14 2015-03-01 21:27:59.000 060 21180.55 91.93 42870.18 47817.13 2015-03-01 21:28:00.000 060 21180.56 91.91 42870.16 47817.11 2015-03-01 21:28:01.000 060 21180.56 91.91 42870.13 47817.08 2015-03-01 21:28:02.000 060 21180.56 91.93 42870.15 47817.11 2015-03-01 21:28:03.000 060 21180.55 91.94 42870.15 47817.06 2015-03-01 21:28:04.000 060 21180.54 91.94 42870.16 47817.09 2015-03-01 21:28:05.000 060 21180.52 91.96 42870.15 47817.07 2015-03-01 21:28:06.000 060 21180.54 91.96 42870.13 47817.08 2015-03-01 21:28:07.000 060 21180.52 91.96 42870.16 47817.08 2015-03-01 21:28:08.000 060 21180.51 91.97 42870.17 47817.08 2015-03-01 21:28:09.000 060 21180.52 91.95 42870.16 47817.08 2015-03-01 21:28:10.000 060 21180.51 91.94 42870.15 47817.07 2015-03-01 21:28:11.000 060 21180.52 91.94 42870.16 47817.09 2015-03-01 21:28:12.000 060 21180.51 91.94 42870.15 47817.08 2015-03-01 21:28:13.000 060 21180.47 91.96 42870.13 47817.08 2015-03-01 21:28:14.000 060 21180.47 91.98 42870.14 47817.08 2015-03-01 21:28:15.000 060 21180.50 91.98 42870.15 47817.09 2015-03-01 21:28:16.000 060 21180.50 91.98 42870.15 47817.07 2015-03-01 21:28:17.000 060 21180.52 92.03 42870.14 47817.10 2015-03-01 21:28:18.000 060 21180.54 92.03 42870.17 47817.09 2015-03-01 21:28:19.000 060 21180.54 92.06 42870.17 47817.08 2015-03-01 21:28:20.000 060 21180.56 92.09 42870.16 47817.10 2015-03-01 21:28:21.000 060 21180.57 92.11 42870.19 47817.11 2015-03-01 21:28:22.000 060 21180.55 92.12 42870.17 47817.09 2015-03-01 21:28:23.000 060 21180.55 92.12 42870.17 47817.10 2015-03-01 21:28:24.000 060 21180.57 92.14 42870.17 47817.10 2015-03-01 21:28:25.000 060 21180.56 92.16 42870.19 47817.11 2015-03-01 21:28:26.000 060 21180.57 92.17 42870.19 47817.10 2015-03-01 21:28:27.000 060 21180.56 92.17 42870.18 47817.09 2015-03-01 21:28:28.000 060 21180.57 92.15 42870.18 47817.11 2015-03-01 21:28:29.000 060 21180.58 92.13 42870.20 47817.12 2015-03-01 21:28:30.000 060 21180.57 92.11 42870.23 47817.14 2015-03-01 21:28:31.000 060 21180.59 92.07 42870.25 47817.15 2015-03-01 21:28:32.000 060 21180.55 92.08 42870.26 47817.17 2015-03-01 21:28:33.000 060 21180.56 92.08 42870.25 47817.17 2015-03-01 21:28:34.000 060 21180.60 92.08 42870.27 47817.20 2015-03-01 21:28:35.000 060 21180.59 92.03 42870.28 47817.20 2015-03-01 21:28:36.000 060 21180.62 91.97 42870.33 47817.26 2015-03-01 21:28:37.000 060 21180.63 91.95 42870.43 47817.26 2015-03-01 21:28:38.000 060 21180.67 91.90 42870.42 47817.33 2015-03-01 21:28:39.000 060 21180.67 91.88 42870.45 47817.38 2015-03-01 21:28:40.000 060 21180.68 91.89 42870.49 47817.40 2015-03-01 21:28:41.000 060 21180.70 91.89 42870.50 47817.42 2015-03-01 21:28:42.000 060 21180.67 91.89 42870.49 47817.44 2015-03-01 21:28:43.000 060 21180.65 91.89 42870.50 47817.45 2015-03-01 21:28:44.000 060 21180.68 91.88 42870.52 47817.48 2015-03-01 21:28:45.000 060 21180.67 91.87 42870.53 47817.48 2015-03-01 21:28:46.000 060 21180.64 91.89 42870.56 47817.47 2015-03-01 21:28:47.000 060 21180.61 91.89 42870.58 47817.49 2015-03-01 21:28:48.000 060 21180.63 91.90 42870.56 47817.48 2015-03-01 21:28:49.000 060 21180.63 91.91 42870.57 47817.48 2015-03-01 21:28:50.000 060 21180.61 91.89 42870.57 47817.48 2015-03-01 21:28:51.000 060 21180.62 91.88 42870.57 47817.51 2015-03-01 21:28:52.000 060 21180.60 91.90 42870.57 47817.47 2015-03-01 21:28:53.000 060 21180.61 91.90 42870.57 47817.50 2015-03-01 21:28:54.000 060 21180.64 91.92 42870.55 47817.48 2015-03-01 21:28:55.000 060 21180.62 91.93 42870.53 47817.50 2015-03-01 21:28:56.000 060 21180.59 91.94 42870.54 47817.48 2015-03-01 21:28:57.000 060 21180.59 91.96 42870.55 47817.47 2015-03-01 21:28:58.000 060 21180.59 91.97 42870.54 47817.46 2015-03-01 21:28:59.000 060 21180.56 91.97 42870.52 47817.44 2015-03-01 21:29:00.000 060 21180.56 91.98 42870.50 47817.44 2015-03-01 21:29:01.000 060 21180.56 92.00 42870.48 47817.42 2015-03-01 21:29:02.000 060 21180.55 92.00 42870.48 47817.41 2015-03-01 21:29:03.000 060 21180.57 92.02 42870.46 47817.39 2015-03-01 21:29:04.000 060 21180.54 92.03 42870.48 47817.39 2015-03-01 21:29:05.000 060 21180.53 92.03 42870.48 47817.36 2015-03-01 21:29:06.000 060 21180.49 92.02 42870.48 47817.35 2015-03-01 21:29:07.000 060 21180.49 92.04 42870.44 47817.35 2015-03-01 21:29:08.000 060 21180.48 92.04 42870.47 47817.34 2015-03-01 21:29:09.000 060 21180.48 92.06 42870.47 47817.33 2015-03-01 21:29:10.000 060 21180.49 92.07 42870.48 47817.33 2015-03-01 21:29:11.000 060 21180.48 92.08 42870.44 47817.34 2015-03-01 21:29:12.000 060 21180.47 92.07 42870.47 47817.31 2015-03-01 21:29:13.000 060 21180.48 92.04 42870.44 47817.31 2015-03-01 21:29:14.000 060 21180.49 92.06 42870.41 47817.33 2015-03-01 21:29:15.000 060 21180.49 92.06 42870.43 47817.33 2015-03-01 21:29:16.000 060 21180.48 92.06 42870.44 47817.33 2015-03-01 21:29:17.000 060 21180.49 92.05 42870.48 47817.35 2015-03-01 21:29:18.000 060 21180.54 92.02 42870.50 47817.38 2015-03-01 21:29:19.000 060 21180.56 92.01 42870.53 47817.39 2015-03-01 21:29:20.000 060 21180.57 91.98 42870.54 47817.41 2015-03-01 21:29:21.000 060 21180.62 91.94 42870.58 47817.44 2015-03-01 21:29:22.000 060 21180.66 91.93 42870.57 47817.47 2015-03-01 21:29:23.000 060 21180.69 91.90 42870.61 47817.55 2015-03-01 21:29:24.000 060 21180.69 91.88 42870.65 47817.58 2015-03-01 21:29:25.000 060 21180.75 91.87 42870.68 47817.63 2015-03-01 21:29:26.000 060 21180.79 91.82 42870.73 47817.70 2015-03-01 21:29:27.000 060 21180.83 91.81 42870.77 47817.73 2015-03-01 21:29:28.000 060 21180.84 91.80 42870.80 47817.75 2015-03-01 21:29:29.000 060 21180.82 91.79 42870.83 47817.77 2015-03-01 21:29:30.000 060 21180.86 91.81 42870.82 47817.84 2015-03-01 21:29:31.000 060 21180.84 91.83 42870.87 47817.83 2015-03-01 21:29:32.000 060 21180.83 91.82 42870.88 47817.84 2015-03-01 21:29:33.000 060 21180.85 91.81 42870.87 47817.87 2015-03-01 21:29:34.000 060 21180.81 91.80 42870.91 47817.86 2015-03-01 21:29:35.000 060 21180.83 91.81 42870.89 47817.87 2015-03-01 21:29:36.000 060 21180.81 91.78 42870.88 47817.86 2015-03-01 21:29:37.000 060 21180.83 91.76 42870.89 47817.87 2015-03-01 21:29:38.000 060 21180.85 91.78 42870.90 47817.88 2015-03-01 21:29:39.000 060 21180.85 91.80 42870.90 47817.87 2015-03-01 21:29:40.000 060 21180.82 91.80 42870.91 47817.89 2015-03-01 21:29:41.000 060 21180.79 91.81 42870.89 47817.87 2015-03-01 21:29:42.000 060 21180.78 91.80 42870.91 47817.87 2015-03-01 21:29:43.000 060 21180.77 91.80 42870.88 47817.88 2015-03-01 21:29:44.000 060 21180.80 91.80 42870.91 47817.87 2015-03-01 21:29:45.000 060 21180.79 91.82 42870.92 47817.88 2015-03-01 21:29:46.000 060 21180.78 91.84 42870.92 47817.88 2015-03-01 21:29:47.000 060 21180.79 91.83 42870.95 47817.87 2015-03-01 21:29:48.000 060 21180.80 91.83 42870.96 47817.88 2015-03-01 21:29:49.000 060 21180.76 91.86 42870.93 47817.86 2015-03-01 21:29:50.000 060 21180.79 91.82 42870.93 47817.89 2015-03-01 21:29:51.000 060 21180.78 91.83 42870.95 47817.88 2015-03-01 21:29:52.000 060 21180.76 91.80 42870.95 47817.87 2015-03-01 21:29:53.000 060 21180.76 91.77 42870.97 47817.86 2015-03-01 21:29:54.000 060 21180.76 91.77 42870.98 47817.90 2015-03-01 21:29:55.000 060 21180.73 91.80 42870.98 47817.91 2015-03-01 21:29:56.000 060 21180.73 91.82 42871.00 47817.90 2015-03-01 21:29:57.000 060 21180.74 91.80 42870.98 47817.90 2015-03-01 21:29:58.000 060 21180.71 91.82 42870.98 47817.89 2015-03-01 21:29:59.000 060 21180.71 91.83 42870.99 47817.90 2015-03-01 21:30:00.000 060 21180.69 91.81 42870.99 47817.89 2015-03-01 21:30:01.000 060 21180.69 91.81 42870.97 47817.88 2015-03-01 21:30:02.000 060 21180.67 91.83 42870.99 47817.89 2015-03-01 21:30:03.000 060 21180.65 91.83 42871.00 47817.89 2015-03-01 21:30:04.000 060 21180.66 91.81 42870.98 47817.87 2015-03-01 21:30:05.000 060 21180.66 91.79 42871.03 47817.87 2015-03-01 21:30:06.000 060 21180.63 91.81 42871.03 47817.90 2015-03-01 21:30:07.000 060 21180.67 91.77 42870.98 47817.88 2015-03-01 21:30:08.000 060 21180.68 91.76 42871.01 47817.88 2015-03-01 21:30:09.000 060 21180.66 91.76 42871.00 47817.89 2015-03-01 21:30:10.000 060 21180.66 91.74 42871.00 47817.91 2015-03-01 21:30:11.000 060 21180.66 91.69 42871.06 47817.88 2015-03-01 21:30:12.000 060 21180.66 91.67 42871.06 47817.92 2015-03-01 21:30:13.000 060 21180.64 91.66 42871.03 47817.90 2015-03-01 21:30:14.000 060 21180.61 91.65 42871.04 47817.92 2015-03-01 21:30:15.000 060 21180.60 91.61 42871.06 47817.90 2015-03-01 21:30:16.000 060 21180.58 91.63 42871.08 47817.91 2015-03-01 21:30:17.000 060 21180.56 91.66 42871.04 47817.87 2015-03-01 21:30:18.000 060 21180.53 91.67 42871.01 47817.91 2015-03-01 21:30:19.000 060 21180.56 91.68 42871.03 47817.86 2015-03-01 21:30:20.000 060 21180.56 91.68 42871.01 47817.83 2015-03-01 21:30:21.000 060 21180.53 91.66 42871.01 47817.85 2015-03-01 21:30:22.000 060 21180.54 91.63 42870.96 47817.83 2015-03-01 21:30:23.000 060 21180.53 91.61 42870.97 47817.82 2015-03-01 21:30:24.000 060 21180.54 91.60 42870.97 47817.81 2015-03-01 21:30:25.000 060 21180.54 91.57 42870.96 47817.80 2015-03-01 21:30:26.000 060 21180.52 91.58 42870.97 47817.82 2015-03-01 21:30:27.000 060 21180.48 91.57 42870.97 47817.78 2015-03-01 21:30:28.000 060 21180.51 91.53 42870.96 47817.81 2015-03-01 21:30:29.000 060 21180.51 91.51 42870.99 47817.77 2015-03-01 21:30:30.000 060 21180.49 91.48 42870.98 47817.81 2015-03-01 21:30:31.000 060 21180.50 91.48 42870.95 47817.80 2015-03-01 21:30:32.000 060 21180.49 91.48 42870.97 47817.80 2015-03-01 21:30:33.000 060 21180.52 91.47 42870.99 47817.82 2015-03-01 21:30:34.000 060 21180.50 91.46 42870.99 47817.78 2015-03-01 21:30:35.000 060 21180.47 91.44 42870.98 47817.81 2015-03-01 21:30:36.000 060 21180.49 91.44 42871.00 47817.82 2015-03-01 21:30:37.000 060 21180.47 91.44 42870.99 47817.81 2015-03-01 21:30:38.000 060 21180.47 91.44 42871.01 47817.84 2015-03-01 21:30:39.000 060 21180.49 91.38 42871.04 47817.84 2015-03-01 21:30:40.000 060 21180.51 91.36 42871.02 47817.84 2015-03-01 21:30:41.000 060 21180.53 91.35 42871.04 47817.87 2015-03-01 21:30:42.000 060 21180.50 91.34 42871.07 47817.89 2015-03-01 21:30:43.000 060 21180.47 91.33 42871.08 47817.91 2015-03-01 21:30:44.000 060 21180.49 91.32 42871.10 47817.90 2015-03-01 21:30:45.000 060 21180.48 91.29 42871.14 47817.91 2015-03-01 21:30:46.000 060 21180.46 91.30 42871.16 47817.93 2015-03-01 21:30:47.000 060 21180.45 91.31 42871.14 47817.94 2015-03-01 21:30:48.000 060 21180.44 91.33 42871.17 47817.92 2015-03-01 21:30:49.000 060 21180.40 91.35 42871.14 47817.92 2015-03-01 21:30:50.000 060 21180.38 91.42 42871.11 47817.90 2015-03-01 21:30:51.000 060 21180.34 91.49 42871.08 47817.84 2015-03-01 21:30:52.000 060 21180.32 91.54 42871.06 47817.81 2015-03-01 21:30:53.000 060 21180.30 91.58 42871.02 47817.75 2015-03-01 21:30:54.000 060 21180.26 91.63 42870.95 47817.70 2015-03-01 21:30:55.000 060 21180.23 91.65 42870.90 47817.64 2015-03-01 21:30:56.000 060 21180.20 91.67 42870.83 47817.60 2015-03-01 21:30:57.000 060 21180.18 91.70 42870.82 47817.56 2015-03-01 21:30:58.000 060 21180.15 91.72 42870.82 47817.52 2015-03-01 21:30:59.000 060 21180.16 91.74 42870.80 47817.50 2015-03-01 21:31:00.000 060 21180.19 91.73 42870.79 47817.49 2015-03-01 21:31:01.000 060 21180.23 91.72 42870.80 47817.50 2015-03-01 21:31:02.000 060 21180.20 91.72 42870.80 47817.46 2015-03-01 21:31:03.000 060 21180.19 91.73 42870.81 47817.47 2015-03-01 21:31:04.000 060 21180.19 91.73 42870.79 47817.46 2015-03-01 21:31:05.000 060 21180.19 91.74 42870.76 47817.47 2015-03-01 21:31:06.000 060 21180.20 91.73 42870.76 47817.45 2015-03-01 21:31:07.000 060 21180.19 91.73 42870.76 47817.44 2015-03-01 21:31:08.000 060 21180.17 91.75 42870.75 47817.45 2015-03-01 21:31:09.000 060 21180.15 91.79 42870.76 47817.43 2015-03-01 21:31:10.000 060 21180.17 91.81 42870.73 47817.40 2015-03-01 21:31:11.000 060 21180.14 91.86 42870.70 47817.40 2015-03-01 21:31:12.000 060 21180.12 91.89 42870.67 47817.40 2015-03-01 21:31:13.000 060 21180.13 91.92 42870.68 47817.38 2015-03-01 21:31:14.000 060 21180.10 91.97 42870.68 47817.36 2015-03-01 21:31:15.000 060 21180.06 92.01 42870.66 47817.34 2015-03-01 21:31:16.000 060 21180.08 92.03 42870.62 47817.32 2015-03-01 21:31:17.000 060 21180.07 92.04 42870.60 47817.32 2015-03-01 21:31:18.000 060 21180.07 92.06 42870.59 47817.27 2015-03-01 21:31:19.000 060 21180.05 92.08 42870.56 47817.29 2015-03-01 21:31:20.000 060 21180.09 92.06 42870.59 47817.27 2015-03-01 21:31:21.000 060 21180.10 92.08 42870.57 47817.26 2015-03-01 21:31:22.000 060 21180.11 92.09 42870.56 47817.27 2015-03-01 21:31:23.000 060 21180.11 92.10 42870.58 47817.27 2015-03-01 21:31:24.000 060 21180.12 92.14 42870.55 47817.27 2015-03-01 21:31:25.000 060 21180.14 92.17 42870.52 47817.26 2015-03-01 21:31:26.000 060 21180.12 92.19 42870.51 47817.21 2015-03-01 21:31:27.000 060 21180.09 92.21 42870.47 47817.23 2015-03-01 21:31:28.000 060 21180.09 92.19 42870.51 47817.18 2015-03-01 21:31:29.000 060 21180.12 92.19 42870.49 47817.22 2015-03-01 21:31:30.000 060 21180.15 92.18 42870.48 47817.21 2015-03-01 21:31:31.000 060 21180.15 92.20 42870.51 47817.22 2015-03-01 21:31:32.000 060 21180.19 92.20 42870.53 47817.25 2015-03-01 21:31:33.000 060 21180.22 92.21 42870.52 47817.26 2015-03-01 21:31:34.000 060 21180.25 92.20 42870.51 47817.26 2015-03-01 21:31:35.000 060 21180.24 92.17 42870.52 47817.29 2015-03-01 21:31:36.000 060 21180.27 92.14 42870.51 47817.29 2015-03-01 21:31:37.000 060 21180.29 92.14 42870.53 47817.33 2015-03-01 21:31:38.000 060 21180.32 92.10 42870.54 47817.37 2015-03-01 21:31:39.000 060 21180.32 92.09 42870.56 47817.39 2015-03-01 21:31:40.000 060 21180.32 92.11 42870.62 47817.40 2015-03-01 21:31:41.000 060 21180.37 92.09 42870.65 47817.45 2015-03-01 21:31:42.000 060 21180.35 92.08 42870.61 47817.46 2015-03-01 21:31:43.000 060 21180.35 92.10 42870.64 47817.47 2015-03-01 21:31:44.000 060 21180.36 92.10 42870.66 47817.48 2015-03-01 21:31:45.000 060 21180.34 92.10 42870.65 47817.47 2015-03-01 21:31:46.000 060 21180.36 92.08 42870.63 47817.49 2015-03-01 21:31:47.000 060 21180.37 92.07 42870.65 47817.48 2015-03-01 21:31:48.000 060 21180.36 92.08 42870.70 47817.49 2015-03-01 21:31:49.000 060 21180.35 92.10 42870.73 47817.48 2015-03-01 21:31:50.000 060 21180.36 92.10 42870.69 47817.50 2015-03-01 21:31:51.000 060 21180.38 92.06 42870.73 47817.49 2015-03-01 21:31:52.000 060 21180.38 92.03 42870.74 47817.47 2015-03-01 21:31:53.000 060 21180.35 92.03 42870.72 47817.51 2015-03-01 21:31:54.000 060 21180.36 92.04 42870.72 47817.50 2015-03-01 21:31:55.000 060 21180.37 92.02 42870.75 47817.50 2015-03-01 21:31:56.000 060 21180.37 92.02 42870.69 47817.52 2015-03-01 21:31:57.000 060 21180.40 92.02 42870.71 47817.52 2015-03-01 21:31:58.000 060 21180.41 92.01 42870.74 47817.53 2015-03-01 21:31:59.000 060 21180.41 92.01 42870.72 47817.56 2015-03-01 21:32:00.000 060 21180.44 91.99 42870.74 47817.56 2015-03-01 21:32:01.000 060 21180.44 92.00 42870.77 47817.59 2015-03-01 21:32:02.000 060 21180.45 91.99 42870.76 47817.61 2015-03-01 21:32:03.000 060 21180.45 92.01 42870.80 47817.60 2015-03-01 21:32:04.000 060 21180.47 92.02 42870.77 47817.65 2015-03-01 21:32:05.000 060 21180.48 92.02 42870.75 47817.65 2015-03-01 21:32:06.000 060 21180.52 92.01 42870.77 47817.65 2015-03-01 21:32:07.000 060 21180.53 92.03 42870.78 47817.66 2015-03-01 21:32:08.000 060 21180.54 91.98 42870.80 47817.66 2015-03-01 21:32:09.000 060 21180.51 91.98 42870.81 47817.68 2015-03-01 21:32:10.000 060 21180.51 91.96 42870.80 47817.69 2015-03-01 21:32:11.000 060 21180.50 91.96 42870.78 47817.68 2015-03-01 21:32:12.000 060 21180.50 91.95 42870.79 47817.65 2015-03-01 21:32:13.000 060 21180.49 91.95 42870.79 47817.65 2015-03-01 21:32:14.000 060 21180.47 91.99 42870.79 47817.64 2015-03-01 21:32:15.000 060 21180.44 92.01 42870.78 47817.64 2015-03-01 21:32:16.000 060 21180.44 91.99 42870.76 47817.61 2015-03-01 21:32:17.000 060 21180.43 91.98 42870.79 47817.63 2015-03-01 21:32:18.000 060 21180.46 92.00 42870.77 47817.62 2015-03-01 21:32:19.000 060 21180.43 92.01 42870.78 47817.62 2015-03-01 21:32:20.000 060 21180.41 92.06 42870.75 47817.63 2015-03-01 21:32:21.000 060 21180.41 92.09 42870.74 47817.60 2015-03-01 21:32:22.000 060 21180.40 92.11 42870.74 47817.58 2015-03-01 21:32:23.000 060 21180.36 92.11 42870.76 47817.55 2015-03-01 21:32:24.000 060 21180.37 92.11 42870.72 47817.55 2015-03-01 21:32:25.000 060 21180.36 92.09 42870.68 47817.53 2015-03-01 21:32:26.000 060 21180.36 92.10 42870.69 47817.51 2015-03-01 21:32:27.000 060 21180.34 92.09 42870.68 47817.51 2015-03-01 21:32:28.000 060 21180.33 92.05 42870.69 47817.50 2015-03-01 21:32:29.000 060 21180.31 92.02 42870.68 47817.48 2015-03-01 21:32:30.000 060 21180.32 92.00 42870.67 47817.48 2015-03-01 21:32:31.000 060 21180.33 92.01 42870.69 47817.50 2015-03-01 21:32:32.000 060 21180.31 92.00 42870.68 47817.48 2015-03-01 21:32:33.000 060 21180.32 92.04 42870.67 47817.48 2015-03-01 21:32:34.000 060 21180.34 92.09 42870.64 47817.45 2015-03-01 21:32:35.000 060 21180.32 92.14 42870.61 47817.43 2015-03-01 21:32:36.000 060 21180.33 92.15 42870.60 47817.40 2015-03-01 21:32:37.000 060 21180.32 92.13 42870.59 47817.37 2015-03-01 21:32:38.000 060 21180.35 92.13 42870.59 47817.39 2015-03-01 21:32:39.000 060 21180.35 92.11 42870.58 47817.40 2015-03-01 21:32:40.000 060 21180.39 92.10 42870.58 47817.38 2015-03-01 21:32:41.000 060 21180.37 92.10 42870.58 47817.41 2015-03-01 21:32:42.000 060 21180.36 92.10 42870.59 47817.42 2015-03-01 21:32:43.000 060 21180.37 92.11 42870.63 47817.42 2015-03-01 21:32:44.000 060 21180.39 92.11 42870.61 47817.44 2015-03-01 21:32:45.000 060 21180.39 92.11 42870.62 47817.44 2015-03-01 21:32:46.000 060 21180.42 92.12 42870.61 47817.47 2015-03-01 21:32:47.000 060 21180.43 92.13 42870.62 47817.45 2015-03-01 21:32:48.000 060 21180.39 92.16 42870.64 47817.44 2015-03-01 21:32:49.000 060 21180.37 92.17 42870.63 47817.49 2015-03-01 21:32:50.000 060 21180.39 92.21 42870.60 47817.47 2015-03-01 21:32:51.000 060 21180.42 92.23 42870.60 47817.49 2015-03-01 21:32:52.000 060 21180.41 92.23 42870.61 47817.49 2015-03-01 21:32:53.000 060 21180.45 92.22 42870.60 47817.48 2015-03-01 21:32:54.000 060 21180.49 92.23 42870.60 47817.48 2015-03-01 21:32:55.000 060 21180.49 92.23 42870.61 47817.49 2015-03-01 21:32:56.000 060 21180.46 92.24 42870.64 47817.50 2015-03-01 21:32:57.000 060 21180.50 92.24 42870.65 47817.52 2015-03-01 21:32:58.000 060 21180.51 92.23 42870.69 47817.55 2015-03-01 21:32:59.000 060 21180.54 92.24 42870.71 47817.58 2015-03-01 21:33:00.000 060 21180.58 92.22 42870.75 47817.59 2015-03-01 21:33:01.000 060 21180.61 92.21 42870.79 47817.64 2015-03-01 21:33:02.000 060 21180.66 92.20 42870.84 47817.69 2015-03-01 21:33:03.000 060 21180.71 92.20 42870.88 47817.73 2015-03-01 21:33:04.000 060 21180.75 92.17 42870.88 47817.80 2015-03-01 21:33:05.000 060 21180.86 92.09 42870.93 47817.86 2015-03-01 21:33:06.000 060 21180.93 92.05 42871.03 47817.95 2015-03-01 21:33:07.000 060 21180.96 92.03 42871.07 47818.03 2015-03-01 21:33:08.000 060 21180.95 92.05 42871.07 47818.09 2015-03-01 21:33:09.000 060 21180.96 92.10 42871.12 47818.12 2015-03-01 21:33:10.000 060 21180.97 92.14 42871.13 47818.17 2015-03-01 21:33:11.000 060 21180.97 92.20 42871.08 47818.16 2015-03-01 21:33:12.000 060 21180.96 92.24 42871.08 47818.14 2015-03-01 21:33:13.000 060 21180.98 92.25 42871.11 47818.15 2015-03-01 21:33:14.000 060 21180.96 92.29 42871.08 47818.12 2015-03-01 21:33:15.000 060 21180.93 92.30 42871.07 47818.12 2015-03-01 21:33:16.000 060 21180.96 92.32 42871.07 47818.11 2015-03-01 21:33:17.000 060 21180.97 92.36 42871.06 47818.10 2015-03-01 21:33:18.000 060 21180.95 92.41 42871.10 47818.10 2015-03-01 21:33:19.000 060 21180.95 92.44 42871.07 47818.09 2015-03-01 21:33:20.000 060 21180.97 92.45 42871.08 47818.09 2015-03-01 21:33:21.000 060 21180.98 92.47 42871.09 47818.09 2015-03-01 21:33:22.000 060 21180.95 92.50 42871.07 47818.06 2015-03-01 21:33:23.000 060 21180.94 92.52 42871.06 47818.06 2015-03-01 21:33:24.000 060 21180.92 92.53 42871.03 47818.06 2015-03-01 21:33:25.000 060 21180.92 92.53 42871.05 47818.05 2015-03-01 21:33:26.000 060 21180.93 92.54 42871.04 47818.04 2015-03-01 21:33:27.000 060 21180.95 92.56 42871.05 47818.05 2015-03-01 21:33:28.000 060 21180.97 92.57 42871.06 47818.03 2015-03-01 21:33:29.000 060 21180.97 92.56 42871.05 47818.05 2015-03-01 21:33:30.000 060 21180.98 92.55 42871.04 47818.06 2015-03-01 21:33:31.000 060 21180.97 92.56 42871.04 47818.06 2015-03-01 21:33:32.000 060 21181.00 92.58 42871.03 47818.08 2015-03-01 21:33:33.000 060 21181.00 92.61 42871.02 47818.08 2015-03-01 21:33:34.000 060 21181.02 92.62 42871.02 47818.07 2015-03-01 21:33:35.000 060 21181.01 92.63 42871.05 47818.09 2015-03-01 21:33:36.000 060 21181.02 92.67 42871.08 47818.09 2015-03-01 21:33:37.000 060 21181.04 92.70 42871.11 47818.12 2015-03-01 21:33:38.000 060 21181.02 92.73 42871.09 47818.12 2015-03-01 21:33:39.000 060 21181.04 92.74 42871.07 47818.11 2015-03-01 21:33:40.000 060 21181.06 92.78 42871.07 47818.10 2015-03-01 21:33:41.000 060 21181.08 92.82 42871.04 47818.10 2015-03-01 21:33:42.000 060 21181.07 92.85 42871.01 47818.10 2015-03-01 21:33:43.000 060 21181.07 92.85 42871.05 47818.08 2015-03-01 21:33:44.000 060 21181.06 92.87 42871.05 47818.10 2015-03-01 21:33:45.000 060 21181.06 92.87 42871.02 47818.07 2015-03-01 21:33:46.000 060 21181.06 92.88 42871.02 47818.10 2015-03-01 21:33:47.000 060 21181.08 92.92 42871.03 47818.08 2015-03-01 21:33:48.000 060 21181.09 92.93 42870.99 47818.09 2015-03-01 21:33:49.000 060 21181.08 92.92 42871.01 47818.08 2015-03-01 21:33:50.000 060 21181.08 92.95 42871.00 47818.09 2015-03-01 21:33:51.000 060 21181.07 93.01 42870.98 47818.05 2015-03-01 21:33:52.000 060 21181.10 93.02 42870.98 47818.06 2015-03-01 21:33:53.000 060 21181.10 93.05 42870.96 47818.06 2015-03-01 21:33:54.000 060 21181.09 93.07 42870.94 47818.03 2015-03-01 21:33:55.000 060 21181.11 93.09 42870.91 47818.03 2015-03-01 21:33:56.000 060 21181.14 93.12 42870.91 47818.00 2015-03-01 21:33:57.000 060 21181.17 93.15 42870.89 47818.01 2015-03-01 21:33:58.000 060 21181.18 93.18 42870.87 47818.00 2015-03-01 21:33:59.000 060 21181.22 93.18 42870.89 47817.99 2015-03-01 21:34:00.000 060 21181.26 93.20 42870.85 47817.98 2015-03-01 21:34:01.000 060 21181.31 93.19 42870.83 47818.02 2015-03-01 21:34:02.000 060 21181.34 93.20 42870.83 47817.99 2015-03-01 21:34:03.000 060 21181.37 93.21 42870.81 47818.03 2015-03-01 21:34:04.000 060 21181.37 93.17 42870.83 47818.03 2015-03-01 21:34:05.000 060 21181.41 93.11 42870.87 47818.08 2015-03-01 21:34:06.000 060 21181.46 93.10 42870.91 47818.10 2015-03-01 21:34:07.000 060 21181.51 93.11 42870.90 47818.12 2015-03-01 21:34:08.000 060 21181.52 93.15 42870.90 47818.16 2015-03-01 21:34:09.000 060 21181.53 93.16 42870.90 47818.20 2015-03-01 21:34:10.000 060 21181.53 93.22 42870.87 47818.19 2015-03-01 21:34:11.000 060 21181.55 93.22 42870.87 47818.19 2015-03-01 21:34:12.000 060 21181.61 93.22 42870.88 47818.19 2015-03-01 21:34:13.000 060 21181.62 93.20 42870.89 47818.19 2015-03-01 21:34:14.000 060 21181.65 93.21 42870.87 47818.20 2015-03-01 21:34:15.000 060 21181.67 93.20 42870.84 47818.20 2015-03-01 21:34:16.000 060 21181.68 93.19 42870.86 47818.22 2015-03-01 21:34:17.000 060 21181.71 93.18 42870.87 47818.21 2015-03-01 21:34:18.000 060 21181.73 93.18 42870.88 47818.23 2015-03-01 21:34:19.000 060 21181.77 93.16 42870.83 47818.25 2015-03-01 21:34:20.000 060 21181.81 93.12 42870.81 47818.25 2015-03-01 21:34:21.000 060 21181.85 93.10 42870.82 47818.30 2015-03-01 21:34:22.000 060 21181.90 93.08 42870.82 47818.32 2015-03-01 21:34:23.000 060 21181.92 93.05 42870.83 47818.32 2015-03-01 21:34:24.000 060 21181.95 93.03 42870.86 47818.38 2015-03-01 21:34:25.000 060 21181.98 93.05 42870.88 47818.38 2015-03-01 21:34:26.000 060 21182.01 93.02 42870.88 47818.41 2015-03-01 21:34:27.000 060 21182.03 93.00 42870.84 47818.42 2015-03-01 21:34:28.000 060 21182.07 93.02 42870.83 47818.42 2015-03-01 21:34:29.000 060 21182.09 93.04 42870.85 47818.44 2015-03-01 21:34:30.000 060 21182.08 93.06 42870.83 47818.45 2015-03-01 21:34:31.000 060 21182.08 93.12 42870.82 47818.46 2015-03-01 21:34:32.000 060 21182.06 93.15 42870.79 47818.43 2015-03-01 21:34:33.000 060 21182.05 93.15 42870.78 47818.38 2015-03-01 21:34:34.000 060 21182.06 93.15 42870.74 47818.36 2015-03-01 21:34:35.000 060 21182.08 93.13 42870.74 47818.34 2015-03-01 21:34:36.000 060 21182.12 93.12 42870.77 47818.34 2015-03-01 21:34:37.000 060 21182.13 93.13 42870.74 47818.36 2015-03-01 21:34:38.000 060 21182.11 93.12 42870.71 47818.35 2015-03-01 21:34:39.000 060 21182.07 93.17 42870.66 47818.33 2015-03-01 21:34:40.000 060 21182.06 93.21 42870.64 47818.30 2015-03-01 21:34:41.000 060 21182.07 93.21 42870.64 47818.29 2015-03-01 21:34:42.000 060 21182.05 93.23 42870.62 47818.24 2015-03-01 21:34:43.000 060 21182.04 93.24 42870.65 47818.21 2015-03-01 21:34:44.000 060 21182.03 93.26 42870.62 47818.22 2015-03-01 21:34:45.000 060 21182.06 93.23 42870.62 47818.23 2015-03-01 21:34:46.000 060 21182.05 93.22 42870.63 47818.22 2015-03-01 21:34:47.000 060 21182.06 93.23 42870.65 47818.23 2015-03-01 21:34:48.000 060 21182.04 93.21 42870.64 47818.24 2015-03-01 21:34:49.000 060 21182.05 93.21 42870.64 47818.26 2015-03-01 21:34:50.000 060 21182.01 93.20 42870.66 47818.25 2015-03-01 21:34:51.000 060 21182.03 93.18 42870.67 47818.24 2015-03-01 21:34:52.000 060 21182.02 93.15 42870.72 47818.28 2015-03-01 21:34:53.000 060 21182.04 93.15 42870.71 47818.27 2015-03-01 21:34:54.000 060 21182.09 93.13 42870.75 47818.30 2015-03-01 21:34:55.000 060 21182.06 93.13 42870.75 47818.33 2015-03-01 21:34:56.000 060 21182.05 93.15 42870.77 47818.32 2015-03-01 21:34:57.000 060 21182.06 93.13 42870.77 47818.32 2015-03-01 21:34:58.000 060 21182.07 93.13 42870.80 47818.36 2015-03-01 21:34:59.000 060 21182.05 93.14 42870.81 47818.34 2015-03-01 21:35:00.000 060 21182.06 93.15 42870.81 47818.35 2015-03-01 21:35:01.000 060 21182.06 93.15 42870.81 47818.36 2015-03-01 21:35:02.000 060 21182.04 93.16 42870.82 47818.36 2015-03-01 21:35:03.000 060 21182.03 93.18 42870.83 47818.35 2015-03-01 21:35:04.000 060 21182.02 93.17 42870.80 47818.35 2015-03-01 21:35:05.000 060 21182.01 93.14 42870.80 47818.34 2015-03-01 21:35:06.000 060 21181.99 93.15 42870.82 47818.36 2015-03-01 21:35:07.000 060 21181.97 93.17 42870.85 47818.37 2015-03-01 21:35:08.000 060 21181.94 93.18 42870.84 47818.37 2015-03-01 21:35:09.000 060 21181.94 93.16 42870.86 47818.36 2015-03-01 21:35:10.000 060 21181.89 93.16 42870.83 47818.34 2015-03-01 21:35:11.000 060 21181.89 93.19 42870.82 47818.36 2015-03-01 21:35:12.000 060 21181.85 93.18 42870.84 47818.34 2015-03-01 21:35:13.000 060 21181.84 93.22 42870.88 47818.35 2015-03-01 21:35:14.000 060 21181.82 93.25 42870.86 47818.34 2015-03-01 21:35:15.000 060 21181.81 93.26 42870.84 47818.33 2015-03-01 21:35:16.000 060 21181.77 93.26 42870.81 47818.31 2015-03-01 21:35:17.000 060 21181.73 93.30 42870.79 47818.26 2015-03-01 21:35:18.000 060 21181.71 93.34 42870.76 47818.25 2015-03-01 21:35:19.000 060 21181.67 93.35 42870.77 47818.23 2015-03-01 21:35:20.000 060 21181.70 93.35 42870.78 47818.22 2015-03-01 21:35:21.000 060 21181.70 93.38 42870.77 47818.20 2015-03-01 21:35:22.000 060 21181.72 93.39 42870.78 47818.19 2015-03-01 21:35:23.000 060 21181.75 93.38 42870.79 47818.20 2015-03-01 21:35:24.000 060 21181.79 93.37 42870.77 47818.23 2015-03-01 21:35:25.000 060 21181.77 93.37 42870.83 47818.24 2015-03-01 21:35:26.000 060 21181.81 93.38 42870.80 47818.25 2015-03-01 21:35:27.000 060 21181.82 93.38 42870.81 47818.26 2015-03-01 21:35:28.000 060 21181.84 93.36 42870.78 47818.29 2015-03-01 21:35:29.000 060 21181.87 93.38 42870.76 47818.32 2015-03-01 21:35:30.000 060 21181.88 93.37 42870.79 47818.29 2015-03-01 21:35:31.000 060 21181.90 93.35 42870.82 47818.34 2015-03-01 21:35:32.000 060 21181.89 93.34 42870.86 47818.35 2015-03-01 21:35:33.000 060 21181.89 93.35 42870.88 47818.35 2015-03-01 21:35:34.000 060 21181.93 93.32 42870.89 47818.38 2015-03-01 21:35:35.000 060 21181.93 93.29 42870.89 47818.39 2015-03-01 21:35:36.000 060 21181.97 93.27 42870.91 47818.43 2015-03-01 21:35:37.000 060 21181.96 93.26 42870.92 47818.43 2015-03-01 21:35:38.000 060 21181.95 93.25 42870.95 47818.46 2015-03-01 21:35:39.000 060 21181.97 93.26 42870.96 47818.48 2015-03-01 21:35:40.000 060 21181.99 93.24 42870.98 47818.49 2015-03-01 21:35:41.000 060 21181.95 93.24 42871.01 47818.53 2015-03-01 21:35:42.000 060 21181.98 93.23 42870.99 47818.52 2015-03-01 21:35:43.000 060 21181.97 93.25 42871.00 47818.52 2015-03-01 21:35:44.000 060 21181.91 93.24 42871.00 47818.55 2015-03-01 21:35:45.000 060 21181.85 93.24 42871.00 47818.52 2015-03-01 21:35:46.000 060 21181.82 93.26 42871.03 47818.52 2015-03-01 21:35:47.000 060 21181.81 93.24 42870.98 47818.50 2015-03-01 21:35:48.000 060 21181.80 93.24 42871.00 47818.49 2015-03-01 21:35:49.000 060 21181.77 93.23 42871.03 47818.48 2015-03-01 21:35:50.000 060 21181.74 93.20 42871.03 47818.47 2015-03-01 21:35:51.000 060 21181.71 93.21 42871.03 47818.45 2015-03-01 21:35:52.000 060 21181.69 93.19 42871.03 47818.45 2015-03-01 21:35:53.000 060 21181.66 93.19 42871.02 47818.44 2015-03-01 21:35:54.000 060 21181.64 93.18 42871.06 47818.41 2015-03-01 21:35:55.000 060 21181.61 93.17 42871.01 47818.41 2015-03-01 21:35:56.000 060 21181.62 93.15 42871.01 47818.41 2015-03-01 21:35:57.000 060 21181.60 93.13 42871.02 47818.41 2015-03-01 21:35:58.000 060 21181.61 93.12 42871.04 47818.42 2015-03-01 21:35:59.000 060 21181.60 93.14 42871.03 47818.39 2015-03-01 21:36:00.000 060 21181.62 93.10 42871.01 47818.43 2015-03-01 21:36:01.000 060 21181.61 93.08 42871.02 47818.41 2015-03-01 21:36:02.000 060 21181.60 93.07 42871.03 47818.41 2015-03-01 21:36:03.000 060 21181.63 93.07 42871.01 47818.40 2015-03-01 21:36:04.000 060 21181.64 93.03 42871.04 47818.42 2015-03-01 21:36:05.000 060 21181.63 93.00 42871.05 47818.42 2015-03-01 21:36:06.000 060 21181.64 92.97 42871.08 47818.42 2015-03-01 21:36:07.000 060 21181.62 92.92 42871.11 47818.43 2015-03-01 21:36:08.000 060 21181.63 92.86 42871.10 47818.47 2015-03-01 21:36:09.000 060 21181.63 92.80 42871.16 47818.50 2015-03-01 21:36:10.000 060 21181.64 92.75 42871.20 47818.51 2015-03-01 21:36:11.000 060 21181.64 92.73 42871.22 47818.56 2015-03-01 21:36:12.000 060 21181.67 92.71 42871.24 47818.59 2015-03-01 21:36:13.000 060 21181.68 92.66 42871.26 47818.62 2015-03-01 21:36:14.000 060 21181.66 92.60 42871.29 47818.64 2015-03-01 21:36:15.000 060 21181.66 92.54 42871.30 47818.64 2015-03-01 21:36:16.000 060 21181.66 92.48 42871.31 47818.67 2015-03-01 21:36:17.000 060 21181.64 92.42 42871.35 47818.66 2015-03-01 21:36:18.000 060 21181.64 92.38 42871.32 47818.66 2015-03-01 21:36:19.000 060 21181.65 92.34 42871.32 47818.69 2015-03-01 21:36:20.000 060 21181.68 92.32 42871.32 47818.71 2015-03-01 21:36:21.000 060 21181.69 92.31 42871.34 47818.74 2015-03-01 21:36:22.000 060 21181.68 92.30 42871.37 47818.74 2015-03-01 21:36:23.000 060 21181.68 92.32 42871.36 47818.75 2015-03-01 21:36:24.000 060 21181.67 92.34 42871.33 47818.71 2015-03-01 21:36:25.000 060 21181.68 92.37 42871.35 47818.71 2015-03-01 21:36:26.000 060 21181.68 92.37 42871.35 47818.73 2015-03-01 21:36:27.000 060 21181.69 92.35 42871.36 47818.71 2015-03-01 21:36:28.000 060 21181.69 92.35 42871.35 47818.72 2015-03-01 21:36:29.000 060 21181.72 92.32 42871.35 47818.72 2015-03-01 21:36:30.000 060 21181.68 92.31 42871.37 47818.72 2015-03-01 21:36:31.000 060 21181.69 92.34 42871.36 47818.72 2015-03-01 21:36:32.000 060 21181.71 92.32 42871.34 47818.72 2015-03-01 21:36:33.000 060 21181.67 92.32 42871.36 47818.74 2015-03-01 21:36:34.000 060 21181.67 92.31 42871.36 47818.73 2015-03-01 21:36:35.000 060 21181.68 92.29 42871.38 47818.74 2015-03-01 21:36:36.000 060 21181.70 92.28 42871.39 47818.76 2015-03-01 21:36:37.000 060 21181.69 92.28 42871.39 47818.75 2015-03-01 21:36:38.000 060 21181.70 92.31 42871.42 47818.75 2015-03-01 21:36:39.000 060 21181.68 92.34 42871.41 47818.78 2015-03-01 21:36:40.000 060 21181.71 92.35 42871.43 47818.78 2015-03-01 21:36:41.000 060 21181.75 92.37 42871.43 47818.79 2015-03-01 21:36:42.000 060 21181.73 92.38 42871.42 47818.78 2015-03-01 21:36:43.000 060 21181.73 92.34 42871.43 47818.78 2015-03-01 21:36:44.000 060 21181.74 92.33 42871.43 47818.79 2015-03-01 21:36:45.000 060 21181.73 92.31 42871.43 47818.79 2015-03-01 21:36:46.000 060 21181.70 92.33 42871.45 47818.79 2015-03-01 21:36:47.000 060 21181.71 92.34 42871.43 47818.78 2015-03-01 21:36:48.000 060 21181.71 92.34 42871.40 47818.78 2015-03-01 21:36:49.000 060 21181.72 92.33 42871.44 47818.80 2015-03-01 21:36:50.000 060 21181.70 92.31 42871.44 47818.75 2015-03-01 21:36:51.000 060 21181.69 92.29 42871.42 47818.77 2015-03-01 21:36:52.000 060 21181.70 92.28 42871.44 47818.79 2015-03-01 21:36:53.000 060 21181.68 92.27 42871.47 47818.80 2015-03-01 21:36:54.000 060 21181.68 92.29 42871.47 47818.82 2015-03-01 21:36:55.000 060 21181.67 92.26 42871.44 47818.79 2015-03-01 21:36:56.000 060 21181.66 92.29 42871.47 47818.76 2015-03-01 21:36:57.000 060 21181.64 92.30 42871.45 47818.78 2015-03-01 21:36:58.000 060 21181.65 92.32 42871.44 47818.75 2015-03-01 21:36:59.000 060 21181.62 92.31 42871.44 47818.75 2015-03-01 21:37:00.000 060 21181.62 92.31 42871.37 47818.74 2015-03-01 21:37:01.000 060 21181.59 92.40 42871.38 47818.73 2015-03-01 21:37:02.000 060 21181.59 92.44 42871.37 47818.70 2015-03-01 21:37:03.000 060 21181.62 92.46 42871.32 47818.65 2015-03-01 21:37:04.000 060 21181.64 92.46 42871.30 47818.63 2015-03-01 21:37:05.000 060 21181.68 92.45 42871.28 47818.63 2015-03-01 21:37:06.000 060 21181.72 92.42 42871.29 47818.68 2015-03-01 21:37:07.000 060 21181.75 92.42 42871.30 47818.67 2015-03-01 21:37:08.000 060 21181.77 92.46 42871.31 47818.69 2015-03-01 21:37:09.000 060 21181.79 92.45 42871.29 47818.71 2015-03-01 21:37:10.000 060 21181.80 92.46 42871.34 47818.70 2015-03-01 21:37:11.000 060 21181.80 92.46 42871.35 47818.72 2015-03-01 21:37:12.000 060 21181.80 92.48 42871.33 47818.72 2015-03-01 21:37:13.000 060 21181.79 92.49 42871.33 47818.73 2015-03-01 21:37:14.000 060 21181.79 92.53 42871.32 47818.71 2015-03-01 21:37:15.000 060 21181.79 92.54 42871.30 47818.73 2015-03-01 21:37:16.000 060 21181.78 92.57 42871.32 47818.68 2015-03-01 21:37:17.000 060 21181.77 92.60 42871.30 47818.70 2015-03-01 21:37:18.000 060 21181.82 92.61 42871.29 47818.69 2015-03-01 21:37:19.000 060 21181.83 92.66 42871.26 47818.68 2015-03-01 21:37:20.000 060 21181.80 92.71 42871.24 47818.67 2015-03-01 21:37:21.000 060 21181.75 92.80 42871.20 47818.64 2015-03-01 21:37:22.000 060 21181.78 92.86 42871.15 47818.60 2015-03-01 21:37:23.000 060 21181.77 92.90 42871.11 47818.54 2015-03-01 21:37:24.000 060 21181.78 92.93 42871.10 47818.50 2015-03-01 21:37:25.000 060 21181.80 92.95 42871.07 47818.50 2015-03-01 21:37:26.000 060 21181.79 92.96 42871.01 47818.45 2015-03-01 21:37:27.000 060 21181.83 92.95 42870.95 47818.46 2015-03-01 21:37:28.000 060 21181.86 92.96 42870.94 47818.44 2015-03-01 21:37:29.000 060 21181.87 92.97 42870.93 47818.43 2015-03-01 21:37:30.000 060 21181.87 92.99 42870.93 47818.43 2015-03-01 21:37:31.000 060 21181.81 93.09 42870.88 47818.38 2015-03-01 21:37:32.000 060 21181.76 93.12 42870.83 47818.31 2015-03-01 21:37:33.000 060 21181.72 93.13 42870.73 47818.26 2015-03-01 21:37:34.000 060 21181.71 93.13 42870.68 47818.20 2015-03-01 21:37:35.000 060 21181.67 93.12 42870.67 47818.13 2015-03-01 21:37:36.000 060 21181.65 93.11 42870.63 47818.12 2015-03-01 21:37:37.000 060 21181.66 93.08 42870.62 47818.07 2015-03-01 21:37:38.000 060 21181.68 93.06 42870.64 47818.06 2015-03-01 21:37:39.000 060 21181.68 93.04 42870.63 47818.06 2015-03-01 21:37:40.000 060 21181.65 93.04 42870.62 47818.06 2015-03-01 21:37:41.000 060 21181.69 93.05 42870.59 47818.03 2015-03-01 21:37:42.000 060 21181.65 93.08 42870.56 47818.04 2015-03-01 21:37:43.000 060 21181.69 93.06 42870.60 47818.02 2015-03-01 21:37:44.000 060 21181.71 92.98 42870.58 47818.02 2015-03-01 21:37:45.000 060 21181.74 92.94 42870.61 47818.04 2015-03-01 21:37:46.000 060 21181.75 92.90 42870.66 47818.08 2015-03-01 21:37:47.000 060 21181.76 92.82 42870.69 47818.11 2015-03-01 21:37:48.000 060 21181.77 92.77 42870.73 47818.15 2015-03-01 21:37:49.000 060 21181.77 92.73 42870.76 47818.22 2015-03-01 21:37:50.000 060 21181.80 92.69 42870.79 47818.24 2015-03-01 21:37:51.000 060 21181.81 92.65 42870.82 47818.30 2015-03-01 21:37:52.000 060 21181.82 92.62 42870.86 47818.31 2015-03-01 21:37:53.000 060 21181.81 92.63 42870.90 47818.33 2015-03-01 21:37:54.000 060 21181.77 92.65 42870.91 47818.36 2015-03-01 21:37:55.000 060 21181.74 92.64 42870.94 47818.37 2015-03-01 21:37:56.000 060 21181.75 92.65 42870.91 47818.36 2015-03-01 21:37:57.000 060 21181.74 92.67 42870.92 47818.35 2015-03-01 21:37:58.000 060 21181.74 92.68 42870.92 47818.34 2015-03-01 21:37:59.000 060 21181.74 92.68 42870.92 47818.34 2015-03-01 21:38:00.000 060 21181.71 92.68 42870.93 47818.32 2015-03-01 21:38:01.000 060 21181.72 92.66 42870.93 47818.31 2015-03-01 21:38:02.000 060 21181.74 92.69 42870.92 47818.33 2015-03-01 21:38:03.000 060 21181.71 92.68 42870.91 47818.34 2015-03-01 21:38:04.000 060 21181.69 92.64 42870.92 47818.33 2015-03-01 21:38:05.000 060 21181.70 92.63 42870.91 47818.31 2015-03-01 21:38:06.000 060 21181.70 92.66 42870.93 47818.31 2015-03-01 21:38:07.000 060 21181.72 92.67 42870.93 47818.32 2015-03-01 21:38:08.000 060 21181.73 92.67 42870.93 47818.33 2015-03-01 21:38:09.000 060 21181.69 92.67 42870.91 47818.34 2015-03-01 21:38:10.000 060 21181.68 92.68 42870.89 47818.32 2015-03-01 21:38:11.000 060 21181.65 92.70 42870.86 47818.30 2015-03-01 21:38:12.000 060 21181.62 92.68 42870.86 47818.27 2015-03-01 21:38:13.000 060 21181.62 92.63 42870.88 47818.26 2015-03-01 21:38:14.000 060 21181.63 92.65 42870.87 47818.28 2015-03-01 21:38:15.000 060 21181.62 92.68 42870.88 47818.28 2015-03-01 21:38:16.000 060 21181.64 92.70 42870.88 47818.28 2015-03-01 21:38:17.000 060 21181.59 92.70 42870.88 47818.26 2015-03-01 21:38:18.000 060 21181.59 92.69 42870.87 47818.26 2015-03-01 21:38:19.000 060 21181.58 92.69 42870.89 47818.23 2015-03-01 21:38:20.000 060 21181.59 92.71 42870.89 47818.26 2015-03-01 21:38:21.000 060 21181.58 92.73 42870.85 47818.25 2015-03-01 21:38:22.000 060 21181.55 92.69 42870.87 47818.23 2015-03-01 21:38:23.000 060 21181.53 92.69 42870.90 47818.26 2015-03-01 21:38:24.000 060 21181.53 92.69 42870.90 47818.26 2015-03-01 21:38:25.000 060 21181.53 92.67 42870.88 47818.24 2015-03-01 21:38:26.000 060 21181.50 92.69 42870.90 47818.24 2015-03-01 21:38:27.000 060 21181.51 92.70 42870.92 47818.23 2015-03-01 21:38:28.000 060 21181.53 92.65 42870.93 47818.22 2015-03-01 21:38:29.000 060 21181.52 92.59 42870.95 47818.23 2015-03-01 21:38:30.000 060 21181.53 92.54 42870.97 47818.30 2015-03-01 21:38:31.000 060 21181.55 92.53 42871.02 47818.34 2015-03-01 21:38:32.000 060 21181.55 92.52 42871.07 47818.38 2015-03-01 21:38:33.000 060 21181.56 92.51 42871.09 47818.43 2015-03-01 21:38:34.000 060 21181.59 92.53 42871.13 47818.43 2015-03-01 21:38:35.000 060 21181.63 92.51 42871.14 47818.45 2015-03-01 21:38:36.000 060 21181.66 92.51 42871.18 47818.48 2015-03-01 21:38:37.000 060 21181.68 92.52 42871.20 47818.52 2015-03-01 21:38:38.000 060 21181.65 92.55 42871.20 47818.57 2015-03-01 21:38:39.000 060 21181.67 92.54 42871.22 47818.57 2015-03-01 21:38:40.000 060 21181.71 92.55 42871.24 47818.60 2015-03-01 21:38:41.000 060 21181.70 92.56 42871.25 47818.62 2015-03-01 21:38:42.000 060 21181.70 92.58 42871.26 47818.61 2015-03-01 21:38:43.000 060 21181.70 92.58 42871.24 47818.63 2015-03-01 21:38:44.000 060 21181.68 92.58 42871.23 47818.65 2015-03-01 21:38:45.000 060 21181.70 92.61 42871.26 47818.65 2015-03-01 21:38:46.000 060 21181.73 92.61 42871.26 47818.62 2015-03-01 21:38:47.000 060 21181.76 92.62 42871.26 47818.68 2015-03-01 21:38:48.000 060 21181.73 92.66 42871.22 47818.65 2015-03-01 21:38:49.000 060 21181.73 92.73 42871.22 47818.67 2015-03-01 21:38:50.000 060 21181.76 92.77 42871.23 47818.65 2015-03-01 21:38:51.000 060 21181.71 92.81 42871.21 47818.62 2015-03-01 21:38:52.000 060 21181.72 92.85 42871.20 47818.61 2015-03-01 21:38:53.000 060 21181.78 92.87 42871.17 47818.58 2015-03-01 21:38:54.000 060 21181.79 92.89 42871.14 47818.59 2015-03-01 21:38:55.000 060 21181.79 92.92 42871.11 47818.55 2015-03-01 21:38:56.000 060 21181.78 92.92 42871.08 47818.55 2015-03-01 21:38:57.000 060 21181.78 92.94 42871.08 47818.52 2015-03-01 21:38:58.000 060 21181.79 92.92 42871.05 47818.52 2015-03-01 21:38:59.000 060 21181.82 92.86 42871.05 47818.49 2015-03-01 21:39:00.000 060 21181.86 92.84 42871.10 47818.55 2015-03-01 21:39:01.000 060 21181.86 92.85 42871.10 47818.57 2015-03-01 21:39:02.000 060 21181.88 92.86 42871.12 47818.60 2015-03-01 21:39:03.000 060 21181.90 92.86 42871.14 47818.62 2015-03-01 21:39:04.000 060 21181.92 92.84 42871.15 47818.63 2015-03-01 21:39:05.000 060 21181.97 92.85 42871.21 47818.65 2015-03-01 21:39:06.000 060 21181.99 92.84 42871.19 47818.67 2015-03-01 21:39:07.000 060 21182.00 92.84 42871.22 47818.73 2015-03-01 21:39:08.000 060 21182.04 92.82 42871.25 47818.77 2015-03-01 21:39:09.000 060 21182.05 92.80 42871.26 47818.77 2015-03-01 21:39:10.000 060 21182.05 92.85 42871.28 47818.80 2015-03-01 21:39:11.000 060 21182.03 92.91 42871.26 47818.79 2015-03-01 21:39:12.000 060 21182.01 92.93 42871.23 47818.76 2015-03-01 21:39:13.000 060 21181.99 92.95 42871.20 47818.79 2015-03-01 21:39:14.000 060 21182.01 92.91 42871.25 47818.76 2015-03-01 21:39:15.000 060 21182.05 92.89 42871.25 47818.77 2015-03-01 21:39:16.000 060 21182.06 92.87 42871.30 47818.82 2015-03-01 21:39:17.000 060 21182.03 92.86 42871.35 47818.82 2015-03-01 21:39:18.000 060 21182.01 92.87 42871.35 47818.84 2015-03-01 21:39:19.000 060 21181.99 92.86 42871.37 47818.87 2015-03-01 21:39:20.000 060 21181.96 92.81 42871.43 47818.86 2015-03-01 21:39:21.000 060 21181.97 92.80 42871.39 47818.88 2015-03-01 21:39:22.000 060 21182.00 92.80 42871.41 47818.90 2015-03-01 21:39:23.000 060 21182.02 92.79 42871.46 47818.94 2015-03-01 21:39:24.000 060 21182.04 92.80 42871.46 47818.99 2015-03-01 21:39:25.000 060 21182.02 92.85 42871.44 47818.97 2015-03-01 21:39:26.000 060 21182.04 92.83 42871.43 47818.97 2015-03-01 21:39:27.000 060 21182.05 92.78 42871.45 47818.93 2015-03-01 21:39:28.000 060 21182.06 92.73 42871.44 47818.95 2015-03-01 21:39:29.000 060 21182.11 92.72 42871.45 47818.98 2015-03-01 21:39:30.000 060 21182.14 92.70 42871.46 47819.00 2015-03-01 21:39:31.000 060 21182.16 92.65 42871.47 47819.05 2015-03-01 21:39:32.000 060 21182.20 92.64 42871.53 47819.07 2015-03-01 21:39:33.000 060 21182.21 92.61 42871.55 47819.10 2015-03-01 21:39:34.000 060 21182.25 92.60 42871.56 47819.11 2015-03-01 21:39:35.000 060 21182.27 92.61 42871.54 47819.15 2015-03-01 21:39:36.000 060 21182.31 92.58 42871.54 47819.19 2015-03-01 21:39:37.000 060 21182.34 92.53 42871.57 47819.19 2015-03-01 21:39:38.000 060 21182.37 92.50 42871.60 47819.21 2015-03-01 21:39:39.000 060 21182.39 92.46 42871.67 47819.24 2015-03-01 21:39:40.000 060 21182.41 92.44 42871.70 47819.29 2015-03-01 21:39:41.000 060 21182.45 92.42 42871.71 47819.32 2015-03-01 21:39:42.000 060 21182.45 92.43 42871.70 47819.35 2015-03-01 21:39:43.000 060 21182.42 92.47 42871.68 47819.35 2015-03-01 21:39:44.000 060 21182.43 92.52 42871.70 47819.35 2015-03-01 21:39:45.000 060 21182.43 92.54 42871.70 47819.35 2015-03-01 21:39:46.000 060 21182.45 92.55 42871.67 47819.31 2015-03-01 21:39:47.000 060 21182.48 92.55 42871.64 47819.35 2015-03-01 21:39:48.000 060 21182.50 92.54 42871.64 47819.33 2015-03-01 21:39:49.000 060 21182.50 92.55 42871.64 47819.34 2015-03-01 21:39:50.000 060 21182.55 92.59 42871.65 47819.35 2015-03-01 21:39:51.000 060 21182.57 92.60 42871.65 47819.36 2015-03-01 21:39:52.000 060 21182.55 92.60 42871.66 47819.36 2015-03-01 21:39:53.000 060 21182.57 92.61 42871.64 47819.37 2015-03-01 21:39:54.000 060 21182.57 92.66 42871.62 47819.37 2015-03-01 21:39:55.000 060 21182.56 92.66 42871.61 47819.36 2015-03-01 21:39:56.000 060 21182.59 92.66 42871.61 47819.36 2015-03-01 21:39:57.000 060 21182.58 92.68 42871.60 47819.34 2015-03-01 21:39:58.000 060 21182.57 92.67 42871.59 47819.33 2015-03-01 21:39:59.000 060 21182.55 92.66 42871.57 47819.31 2015-03-01 21:40:00.000 060 21182.56 92.66 42871.58 47819.34 2015-03-01 21:40:01.000 060 21182.59 92.64 42871.61 47819.32 2015-03-01 21:40:02.000 060 21182.57 92.64 42871.61 47819.29 2015-03-01 21:40:03.000 060 21182.54 92.64 42871.58 47819.30 2015-03-01 21:40:04.000 060 21182.52 92.58 42871.57 47819.28 2015-03-01 21:40:05.000 060 21182.55 92.55 42871.57 47819.30 2015-03-01 21:40:06.000 060 21182.55 92.54 42871.60 47819.31 2015-03-01 21:40:07.000 060 21182.55 92.52 42871.60 47819.32 2015-03-01 21:40:08.000 060 21182.56 92.51 42871.60 47819.31 2015-03-01 21:40:09.000 060 21182.58 92.51 42871.58 47819.31 2015-03-01 21:40:10.000 060 21182.55 92.50 42871.62 47819.33 2015-03-01 21:40:11.000 060 21182.55 92.47 42871.59 47819.32 2015-03-01 21:40:12.000 060 21182.53 92.46 42871.60 47819.31 2015-03-01 21:40:13.000 060 21182.52 92.46 42871.60 47819.34 2015-03-01 21:40:14.000 060 21182.48 92.47 42871.60 47819.32 2015-03-01 21:40:15.000 060 21182.43 92.52 42871.56 47819.29 2015-03-01 21:40:16.000 060 21182.36 92.57 42871.52 47819.22 2015-03-01 21:40:17.000 060 21182.32 92.61 42871.48 47819.19 2015-03-01 21:40:18.000 060 21182.34 92.60 42871.45 47819.16 2015-03-01 21:40:19.000 060 21182.39 92.57 42871.46 47819.12 2015-03-01 21:40:20.000 060 21182.37 92.58 42871.47 47819.12 2015-03-01 21:40:21.000 060 21182.37 92.60 42871.47 47819.12 2015-03-01 21:40:22.000 060 21182.41 92.57 42871.43 47819.13 2015-03-01 21:40:23.000 060 21182.41 92.61 42871.39 47819.09 2015-03-01 21:40:24.000 060 21182.43 92.59 42871.38 47819.12 2015-03-01 21:40:25.000 060 21182.45 92.59 42871.37 47819.12 2015-03-01 21:40:26.000 060 21182.44 92.57 42871.37 47819.10 2015-03-01 21:40:27.000 060 21182.43 92.58 42871.38 47819.07 2015-03-01 21:40:28.000 060 21182.42 92.61 42871.34 47819.09 2015-03-01 21:40:29.000 060 21182.41 92.63 42871.32 47819.04 2015-03-01 21:40:30.000 060 21182.40 92.61 42871.34 47819.03 2015-03-01 21:40:31.000 060 21182.40 92.60 42871.30 47819.02 2015-03-01 21:40:32.000 060 21182.38 92.62 42871.27 47819.01 2015-03-01 21:40:33.000 060 21182.40 92.61 42871.26 47819.00 2015-03-01 21:40:34.000 060 21182.40 92.60 42871.26 47818.97 2015-03-01 21:40:35.000 060 21182.41 92.59 42871.27 47818.97 2015-03-01 21:40:36.000 060 21182.40 92.59 42871.27 47818.98 2015-03-01 21:40:37.000 060 21182.41 92.57 42871.24 47818.96 2015-03-01 21:40:38.000 060 21182.42 92.57 42871.26 47818.97 2015-03-01 21:40:39.000 060 21182.41 92.57 42871.28 47818.96 2015-03-01 21:40:40.000 060 21182.39 92.59 42871.29 47818.97 2015-03-01 21:40:41.000 060 21182.39 92.59 42871.29 47818.98 2015-03-01 21:40:42.000 060 21182.39 92.63 42871.30 47819.00 2015-03-01 21:40:43.000 060 21182.41 92.64 42871.31 47819.00 2015-03-01 21:40:44.000 060 21182.44 92.68 42871.30 47819.00 2015-03-01 21:40:45.000 060 21182.43 92.67 42871.26 47818.99 2015-03-01 21:40:46.000 060 21182.43 92.61 42871.26 47819.00 2015-03-01 21:40:47.000 060 21182.41 92.61 42871.28 47818.99 2015-03-01 21:40:48.000 060 21182.46 92.60 42871.30 47819.01 2015-03-01 21:40:49.000 060 21182.47 92.60 42871.26 47819.02 2015-03-01 21:40:50.000 060 21182.46 92.57 42871.25 47819.01 2015-03-01 21:40:51.000 060 21182.44 92.55 42871.25 47819.01 2015-03-01 21:40:52.000 060 21182.46 92.57 42871.26 47819.02 2015-03-01 21:40:53.000 060 21182.41 92.59 42871.27 47819.03 2015-03-01 21:40:54.000 060 21182.41 92.57 42871.27 47819.03 2015-03-01 21:40:55.000 060 21182.42 92.56 42871.29 47819.04 2015-03-01 21:40:56.000 060 21182.43 92.57 42871.32 47819.05 2015-03-01 21:40:57.000 060 21182.41 92.59 42871.32 47819.03 2015-03-01 21:40:58.000 060 21182.43 92.59 42871.32 47819.03 2015-03-01 21:40:59.000 060 21182.42 92.58 42871.31 47819.02 2015-03-01 21:41:00.000 060 21182.43 92.59 42871.28 47819.02 2015-03-01 21:41:01.000 060 21182.42 92.58 42871.29 47818.99 2015-03-01 21:41:02.000 060 21182.41 92.56 42871.25 47818.98 2015-03-01 21:41:03.000 060 21182.39 92.57 42871.28 47818.98 2015-03-01 21:41:04.000 060 21182.37 92.54 42871.30 47818.99 2015-03-01 21:41:05.000 060 21182.36 92.52 42871.31 47818.97 2015-03-01 21:41:06.000 060 21182.37 92.54 42871.31 47818.98 2015-03-01 21:41:07.000 060 21182.33 92.57 42871.31 47818.98 2015-03-01 21:41:08.000 060 21182.31 92.61 42871.29 47818.96 2015-03-01 21:41:09.000 060 21182.29 92.63 42871.27 47818.98 2015-03-01 21:41:10.000 060 21182.29 92.62 42871.28 47818.95 2015-03-01 21:41:11.000 060 21182.32 92.58 42871.31 47818.92 2015-03-01 21:41:12.000 060 21182.34 92.54 42871.32 47818.95 2015-03-01 21:41:13.000 060 21182.32 92.53 42871.29 47818.99 2015-03-01 21:41:14.000 060 21182.29 92.52 42871.29 47818.98 2015-03-01 21:41:15.000 060 21182.30 92.53 42871.34 47818.99 2015-03-01 21:41:16.000 060 21182.32 92.54 42871.36 47819.02 2015-03-01 21:41:17.000 060 21182.35 92.54 42871.34 47819.02 2015-03-01 21:41:18.000 060 21182.32 92.51 42871.38 47819.05 2015-03-01 21:41:19.000 060 21182.29 92.52 42871.40 47819.03 2015-03-01 21:41:20.000 060 21182.34 92.48 42871.39 47819.06 2015-03-01 21:41:21.000 060 21182.34 92.48 42871.39 47819.05 2015-03-01 21:41:22.000 060 21182.34 92.45 42871.43 47819.09 2015-03-01 21:41:23.000 060 21182.29 92.46 42871.43 47819.11 2015-03-01 21:41:24.000 060 21182.29 92.47 42871.47 47819.14 2015-03-01 21:41:25.000 060 21182.27 92.47 42871.47 47819.12 2015-03-01 21:41:26.000 060 21182.25 92.44 42871.51 47819.12 2015-03-01 21:41:27.000 060 21182.23 92.45 42871.49 47819.15 2015-03-01 21:41:28.000 060 21182.16 92.48 42871.51 47819.09 2015-03-01 21:41:29.000 060 21182.08 92.52 42871.48 47819.06 2015-03-01 21:41:30.000 060 21182.05 92.53 42871.46 47818.99 2015-03-01 21:41:31.000 060 21182.07 92.55 42871.39 47818.95 2015-03-01 21:41:32.000 060 21182.05 92.58 42871.32 47818.92 2015-03-01 21:41:33.000 060 21182.05 92.58 42871.33 47818.88 2015-03-01 21:41:34.000 060 21182.03 92.60 42871.29 47818.84 2015-03-01 21:41:35.000 060 21182.05 92.62 42871.24 47818.83 2015-03-01 21:41:36.000 060 21182.07 92.61 42871.23 47818.80 2015-03-01 21:41:37.000 060 21182.07 92.64 42871.25 47818.82 2015-03-01 21:41:38.000 060 21182.08 92.62 42871.23 47818.80 2015-03-01 21:41:39.000 060 21182.05 92.64 42871.23 47818.80 2015-03-01 21:41:40.000 060 21182.04 92.66 42871.26 47818.79 2015-03-01 21:41:41.000 060 21182.04 92.66 42871.23 47818.78 2015-03-01 21:41:42.000 060 21182.07 92.65 42871.26 47818.78 2015-03-01 21:41:43.000 060 21182.06 92.66 42871.28 47818.79 2015-03-01 21:41:44.000 060 21182.07 92.65 42871.27 47818.77 2015-03-01 21:41:45.000 060 21182.07 92.61 42871.25 47818.77 2015-03-01 21:41:46.000 060 21182.09 92.64 42871.20 47818.79 2015-03-01 21:41:47.000 060 21182.10 92.66 42871.22 47818.75 2015-03-01 21:41:48.000 060 21182.09 92.68 42871.19 47818.76 2015-03-01 21:41:49.000 060 21182.09 92.69 42871.20 47818.76 2015-03-01 21:41:50.000 060 21182.10 92.69 42871.19 47818.74 2015-03-01 21:41:51.000 060 21182.12 92.69 42871.17 47818.75 2015-03-01 21:41:52.000 060 21182.15 92.68 42871.18 47818.73 2015-03-01 21:41:53.000 060 21182.17 92.68 42871.15 47818.76 2015-03-01 21:41:54.000 060 21182.23 92.64 42871.14 47818.75 2015-03-01 21:41:55.000 060 21182.27 92.60 42871.12 47818.78 2015-03-01 21:41:56.000 060 21182.32 92.55 42871.13 47818.78 2015-03-01 21:41:57.000 060 21182.34 92.48 42871.18 47818.82 2015-03-01 21:41:58.000 060 21182.42 92.41 42871.20 47818.88 2015-03-01 21:41:59.000 060 21182.43 92.38 42871.25 47818.91 2015-03-01 21:42:00.000 060 21182.47 92.35 42871.33 47818.98 2015-03-01 21:42:01.000 060 21182.49 92.33 42871.38 47819.04 2015-03-01 21:42:02.000 060 21182.55 92.30 42871.38 47819.13 2015-03-01 21:42:03.000 060 21182.59 92.27 42871.41 47819.14 2015-03-01 21:42:04.000 060 21182.61 92.25 42871.42 47819.15 2015-03-01 21:42:05.000 060 21182.62 92.21 42871.46 47819.19 2015-03-01 21:42:06.000 060 21182.62 92.18 42871.48 47819.21 2015-03-01 21:42:07.000 060 21182.62 92.12 42871.49 47819.25 2015-03-01 21:42:08.000 060 21182.62 92.10 42871.52 47819.23 2015-03-01 21:42:09.000 060 21182.62 92.06 42871.52 47819.27 2015-03-01 21:42:10.000 060 21182.57 92.03 42871.54 47819.28 2015-03-01 21:42:11.000 060 21182.53 92.03 42871.56 47819.27 2015-03-01 21:42:12.000 060 21182.52 92.02 42871.58 47819.29 2015-03-01 21:42:13.000 060 21182.52 92.03 42871.61 47819.29 2015-03-01 21:42:14.000 060 21182.50 92.05 42871.58 47819.27 2015-03-01 21:42:15.000 060 21182.47 92.07 42871.59 47819.26 2015-03-01 21:42:16.000 060 21182.45 92.07 42871.60 47819.26 2015-03-01 21:42:17.000 060 21182.43 92.08 42871.59 47819.23 2015-03-01 21:42:18.000 060 21182.41 92.10 42871.58 47819.22 2015-03-01 21:42:19.000 060 21182.38 92.13 42871.59 47819.25 2015-03-01 21:42:20.000 060 21182.38 92.13 42871.57 47819.22 2015-03-01 21:42:21.000 060 21182.38 92.13 42871.55 47819.20 2015-03-01 21:42:22.000 060 21182.37 92.14 42871.55 47819.20 2015-03-01 21:42:23.000 060 21182.39 92.19 42871.57 47819.22 2015-03-01 21:42:24.000 060 21182.41 92.21 42871.58 47819.19 2015-03-01 21:42:25.000 060 21182.41 92.19 42871.59 47819.22 2015-03-01 21:42:26.000 060 21182.38 92.17 42871.60 47819.23 2015-03-01 21:42:27.000 060 21182.37 92.14 42871.64 47819.22 2015-03-01 21:42:28.000 060 21182.34 92.11 42871.65 47819.24 2015-03-01 21:42:29.000 060 21182.33 92.11 42871.67 47819.26 2015-03-01 21:42:30.000 060 21182.33 92.13 42871.68 47819.28 2015-03-01 21:42:31.000 060 21182.33 92.13 42871.70 47819.26 2015-03-01 21:42:32.000 060 21182.31 92.14 42871.69 47819.31 2015-03-01 21:42:33.000 060 21182.31 92.15 42871.70 47819.29 2015-03-01 21:42:34.000 060 21182.31 92.16 42871.67 47819.28 2015-03-01 21:42:35.000 060 21182.32 92.16 42871.69 47819.31 2015-03-01 21:42:36.000 060 21182.30 92.15 42871.68 47819.30 2015-03-01 21:42:37.000 060 21182.30 92.16 42871.68 47819.31 2015-03-01 21:42:38.000 060 21182.30 92.17 42871.69 47819.31 2015-03-01 21:42:39.000 060 21182.30 92.19 42871.67 47819.29 2015-03-01 21:42:40.000 060 21182.34 92.19 42871.63 47819.28 2015-03-01 21:42:41.000 060 21182.36 92.21 42871.62 47819.30 2015-03-01 21:42:42.000 060 21182.39 92.20 42871.62 47819.30 2015-03-01 21:42:43.000 060 21182.39 92.21 42871.63 47819.29 2015-03-01 21:42:44.000 060 21182.38 92.22 42871.64 47819.29 2015-03-01 21:42:45.000 060 21182.41 92.22 42871.62 47819.30 2015-03-01 21:42:46.000 060 21182.44 92.21 42871.63 47819.29 2015-03-01 21:42:47.000 060 21182.42 92.18 42871.64 47819.30 2015-03-01 21:42:48.000 060 21182.42 92.16 42871.64 47819.31 2015-03-01 21:42:49.000 060 21182.43 92.16 42871.65 47819.31 2015-03-01 21:42:50.000 060 21182.42 92.16 42871.67 47819.34 2015-03-01 21:42:51.000 060 21182.41 92.17 42871.70 47819.35 2015-03-01 21:42:52.000 060 21182.41 92.14 42871.73 47819.34 2015-03-01 21:42:53.000 060 21182.38 92.13 42871.72 47819.36 2015-03-01 21:42:54.000 060 21182.39 92.14 42871.75 47819.33 2015-03-01 21:42:55.000 060 21182.38 92.16 42871.77 47819.35 2015-03-01 21:42:56.000 060 21182.37 92.21 42871.72 47819.33 2015-03-01 21:42:57.000 060 21182.32 92.24 42871.68 47819.30 2015-03-01 21:42:58.000 060 21182.29 92.22 42871.67 47819.28 2015-03-01 21:42:59.000 060 21182.30 92.21 42871.66 47819.28 2015-03-01 21:43:00.000 060 21182.29 92.22 42871.64 47819.28 2015-03-01 21:43:01.000 060 21182.30 92.21 42871.66 47819.23 2015-03-01 21:43:02.000 060 21182.31 92.18 42871.65 47819.23 2015-03-01 21:43:03.000 060 21182.30 92.20 42871.62 47819.25 2015-03-01 21:43:04.000 060 21182.28 92.23 42871.61 47819.24 2015-03-01 21:43:05.000 060 21182.21 92.32 42871.57 47819.25 2015-03-01 21:43:06.000 060 21182.16 92.43 42871.52 47819.18 2015-03-01 21:43:07.000 060 21182.09 92.50 42871.45 47819.10 2015-03-01 21:43:08.000 060 21182.06 92.54 42871.41 47819.04 2015-03-01 21:43:09.000 060 21182.06 92.56 42871.34 47818.97 2015-03-01 21:43:10.000 060 21182.04 92.56 42871.33 47818.91 2015-03-01 21:43:11.000 060 21182.02 92.54 42871.32 47818.89 2015-03-01 21:43:12.000 060 21182.00 92.53 42871.30 47818.84 2015-03-01 21:43:13.000 060 21182.00 92.52 42871.30 47818.85 2015-03-01 21:43:14.000 060 21182.00 92.53 42871.28 47818.83 2015-03-01 21:43:15.000 060 21182.02 92.50 42871.25 47818.80 2015-03-01 21:43:16.000 060 21182.05 92.47 42871.30 47818.82 2015-03-01 21:43:17.000 060 21182.09 92.42 42871.29 47818.82 2015-03-01 21:43:18.000 060 21182.15 92.39 42871.32 47818.81 2015-03-01 21:43:19.000 060 21182.16 92.40 42871.34 47818.88 2015-03-01 21:43:20.000 060 21182.17 92.39 42871.33 47818.91 2015-03-01 21:43:21.000 060 21182.17 92.39 42871.35 47818.90 2015-03-01 21:43:22.000 060 21182.17 92.38 42871.32 47818.89 2015-03-01 21:43:23.000 060 21182.18 92.34 42871.33 47818.91 2015-03-01 21:43:24.000 060 21182.23 92.27 42871.33 47818.90 2015-03-01 21:43:25.000 060 21182.25 92.23 42871.36 47818.96 2015-03-01 21:43:26.000 060 21182.27 92.21 42871.40 47818.98 2015-03-01 21:43:27.000 060 21182.27 92.23 42871.43 47819.03 2015-03-01 21:43:28.000 060 21182.29 92.23 42871.46 47819.07 2015-03-01 21:43:29.000 060 21182.32 92.24 42871.50 47819.07 2015-03-01 21:43:30.000 060 21182.34 92.26 42871.51 47819.12 2015-03-01 21:43:31.000 060 21182.33 92.25 42871.53 47819.14 2015-03-01 21:43:32.000 060 21182.30 92.25 42871.54 47819.14 2015-03-01 21:43:33.000 060 21182.29 92.26 42871.51 47819.13 2015-03-01 21:43:34.000 060 21182.30 92.25 42871.48 47819.16 2015-03-01 21:43:35.000 060 21182.28 92.27 42871.51 47819.14 2015-03-01 21:43:36.000 060 21182.25 92.31 42871.48 47819.15 2015-03-01 21:43:37.000 060 21182.23 92.34 42871.48 47819.12 2015-03-01 21:43:38.000 060 21182.17 92.39 42871.49 47819.08 2015-03-01 21:43:39.000 060 21182.18 92.40 42871.48 47819.06 2015-03-01 21:43:40.000 060 21182.17 92.42 42871.45 47819.03 2015-03-01 21:43:41.000 060 21182.14 92.41 42871.47 47819.01 2015-03-01 21:43:42.000 060 21182.13 92.40 42871.48 47819.01 2015-03-01 21:43:43.000 060 21182.12 92.39 42871.47 47819.01 2015-03-01 21:43:44.000 060 21182.09 92.36 42871.49 47819.01 2015-03-01 21:43:45.000 060 21182.08 92.39 42871.50 47819.03 2015-03-01 21:43:46.000 060 21182.08 92.39 42871.49 47819.02 2015-03-01 21:43:47.000 060 21182.05 92.40 42871.49 47819.02 2015-03-01 21:43:48.000 060 21182.02 92.41 42871.51 47819.02 2015-03-01 21:43:49.000 060 21182.00 92.43 42871.50 47819.00 2015-03-01 21:43:50.000 060 21181.99 92.41 42871.50 47818.98 2015-03-01 21:43:51.000 060 21181.96 92.41 42871.50 47818.98 2015-03-01 21:43:52.000 060 21181.95 92.39 42871.49 47818.98 2015-03-01 21:43:53.000 060 21181.93 92.34 42871.50 47818.94 2015-03-01 21:43:54.000 060 21181.88 92.33 42871.50 47818.95 2015-03-01 21:43:55.000 060 21181.84 92.36 42871.53 47818.93 2015-03-01 21:43:56.000 060 21181.82 92.35 42871.52 47818.93 2015-03-01 21:43:57.000 060 21181.80 92.34 42871.53 47818.93 2015-03-01 21:43:58.000 060 21181.77 92.33 42871.54 47818.92 2015-03-01 21:43:59.000 060 21181.75 92.33 42871.55 47818.91 2015-03-01 21:44:00.000 060 21181.74 92.32 42871.51 47818.93 2015-03-01 21:44:01.000 060 21181.72 92.30 42871.53 47818.92 2015-03-01 21:44:02.000 060 21181.70 92.29 42871.55 47818.89 2015-03-01 21:44:03.000 060 21181.74 92.29 42871.52 47818.88 2015-03-01 21:44:04.000 060 21181.72 92.29 42871.53 47818.90 2015-03-01 21:44:05.000 060 21181.67 92.30 42871.53 47818.90 2015-03-01 21:44:06.000 060 21181.69 92.31 42871.56 47818.88 2015-03-01 21:44:07.000 060 21181.73 92.29 42871.55 47818.87 2015-03-01 21:44:08.000 060 21181.73 92.30 42871.55 47818.89 2015-03-01 21:44:09.000 060 21181.73 92.28 42871.57 47818.90 2015-03-01 21:44:10.000 060 21181.71 92.26 42871.56 47818.90 2015-03-01 21:44:11.000 060 21181.70 92.25 42871.57 47818.90 2015-03-01 21:44:12.000 060 21181.69 92.26 42871.58 47818.91 2015-03-01 21:44:13.000 060 21181.70 92.28 42871.57 47818.89 2015-03-01 21:44:14.000 060 21181.67 92.32 42871.56 47818.91 2015-03-01 21:44:15.000 060 21181.69 92.31 42871.53 47818.86 2015-03-01 21:44:16.000 060 21181.68 92.30 42871.52 47818.87 2015-03-01 21:44:17.000 060 21181.67 92.31 42871.53 47818.85 2015-03-01 21:44:18.000 060 21181.67 92.30 42871.59 47818.85 2015-03-01 21:44:19.000 060 21181.65 92.30 42871.57 47818.86 2015-03-01 21:44:20.000 060 21181.65 92.33 42871.56 47818.86 2015-03-01 21:44:21.000 060 21181.66 92.33 42871.53 47818.85 2015-03-01 21:44:22.000 060 21181.67 92.33 42871.55 47818.85 2015-03-01 21:44:23.000 060 21181.65 92.32 42871.54 47818.86 2015-03-01 21:44:24.000 060 21181.65 92.32 42871.54 47818.85 2015-03-01 21:44:25.000 060 21181.64 92.30 42871.56 47818.88 2015-03-01 21:44:26.000 060 21181.61 92.29 42871.56 47818.89 2015-03-01 21:44:27.000 060 21181.60 92.27 42871.57 47818.87 2015-03-01 21:44:28.000 060 21181.62 92.27 42871.60 47818.88 2015-03-01 21:44:29.000 060 21181.64 92.28 42871.61 47818.89 2015-03-01 21:44:30.000 060 21181.65 92.30 42871.61 47818.89 2015-03-01 21:44:31.000 060 21181.63 92.30 42871.62 47818.91 2015-03-01 21:44:32.000 060 21181.65 92.29 42871.63 47818.91 2015-03-01 21:44:33.000 060 21181.65 92.28 42871.63 47818.90 2015-03-01 21:44:34.000 060 21181.70 92.24 42871.63 47818.94 2015-03-01 21:44:35.000 060 21181.71 92.23 42871.62 47818.96 2015-03-01 21:44:36.000 060 21181.70 92.22 42871.62 47818.97 2015-03-01 21:44:37.000 060 21181.70 92.22 42871.62 47818.99 2015-03-01 21:44:38.000 060 21181.71 92.21 42871.64 47819.00 2015-03-01 21:44:39.000 060 21181.75 92.18 42871.69 47819.01 2015-03-01 21:44:40.000 060 21181.78 92.18 42871.71 47819.03 2015-03-01 21:44:41.000 060 21181.84 92.14 42871.72 47819.08 2015-03-01 21:44:42.000 060 21181.86 92.11 42871.77 47819.11 2015-03-01 21:44:43.000 060 21181.87 92.08 42871.80 47819.16 2015-03-01 21:44:44.000 060 21181.91 92.03 42871.80 47819.17 2015-03-01 21:44:45.000 060 21181.94 92.03 42871.85 47819.21 2015-03-01 21:44:46.000 060 21181.92 92.04 42871.88 47819.24 2015-03-01 21:44:47.000 060 21181.97 92.03 42871.88 47819.26 2015-03-01 21:44:48.000 060 21181.99 92.01 42871.87 47819.30 2015-03-01 21:44:49.000 060 21182.02 91.98 42871.92 47819.35 2015-03-01 21:44:50.000 060 21182.03 91.97 42871.92 47819.36 2015-03-01 21:44:51.000 060 21182.04 91.96 42871.97 47819.40 2015-03-01 21:44:52.000 060 21182.08 91.94 42871.98 47819.43 2015-03-01 21:44:53.000 060 21182.10 91.96 42872.00 47819.42 2015-03-01 21:44:54.000 060 21182.12 91.95 42872.00 47819.45 2015-03-01 21:44:55.000 060 21182.10 91.95 42872.03 47819.47 2015-03-01 21:44:56.000 060 21182.11 91.97 42872.00 47819.48 2015-03-01 21:44:57.000 060 21182.09 92.05 42872.00 47819.47 2015-03-01 21:44:58.000 060 21182.09 92.11 42871.95 47819.45 2015-03-01 21:44:59.000 060 21182.08 92.18 42871.90 47819.44 2015-03-01 21:45:00.000 060 21182.06 92.21 42871.89 47819.38 2015-03-01 21:45:01.000 060 21182.02 92.25 42871.89 47819.35 2015-03-01 21:45:02.000 060 21181.98 92.27 42871.84 47819.30 2015-03-01 21:45:03.000 060 21182.00 92.30 42871.84 47819.28 2015-03-01 21:45:04.000 060 21181.97 92.31 42871.79 47819.23 2015-03-01 21:45:05.000 060 21181.96 92.32 42871.75 47819.22 2015-03-01 21:45:06.000 060 21181.96 92.30 42871.77 47819.21 2015-03-01 21:45:07.000 060 21181.98 92.31 42871.80 47819.21 2015-03-01 21:45:08.000 060 21181.98 92.31 42871.80 47819.19 2015-03-01 21:45:09.000 060 21181.95 92.30 42871.75 47819.21 2015-03-01 21:45:10.000 060 21181.96 92.29 42871.77 47819.18 2015-03-01 21:45:11.000 060 21181.97 92.29 42871.77 47819.20 2015-03-01 21:45:12.000 060 21181.95 92.27 42871.75 47819.21 2015-03-01 21:45:13.000 060 21181.96 92.26 42871.78 47819.21 2015-03-01 21:45:14.000 060 21181.99 92.25 42871.80 47819.23 2015-03-01 21:45:15.000 060 21181.98 92.24 42871.80 47819.20 2015-03-01 21:45:16.000 060 21181.98 92.21 42871.77 47819.21 2015-03-01 21:45:17.000 060 21181.96 92.18 42871.77 47819.24 2015-03-01 21:45:18.000 060 21181.94 92.11 42871.81 47819.24 2015-03-01 21:45:19.000 060 21181.91 92.10 42871.84 47819.22 2015-03-01 21:45:20.000 060 21181.90 92.06 42871.85 47819.23 2015-03-01 21:45:21.000 060 21181.86 92.02 42871.89 47819.27 2015-03-01 21:45:22.000 060 21181.86 92.00 42871.93 47819.25 2015-03-01 21:45:23.000 060 21181.83 91.96 42871.96 47819.29 2015-03-01 21:45:24.000 060 21181.78 91.93 42871.98 47819.29 2015-03-01 21:45:25.000 060 21181.76 91.91 42872.00 47819.30 2015-03-01 21:45:26.000 060 21181.74 91.89 42872.02 47819.30 2015-03-01 21:45:27.000 060 21181.65 91.87 42872.03 47819.31 2015-03-01 21:45:28.000 060 21181.60 91.87 42872.08 47819.32 2015-03-01 21:45:29.000 060 21181.57 91.88 42872.07 47819.31 2015-03-01 21:45:30.000 060 21181.52 91.87 42872.08 47819.30 2015-03-01 21:45:31.000 060 21181.44 91.85 42872.08 47819.29 2015-03-01 21:45:32.000 060 21181.43 91.84 42872.11 47819.29 2015-03-01 21:45:33.000 060 21181.43 91.84 42872.11 47819.30 2015-03-01 21:45:34.000 060 21181.41 91.86 42872.07 47819.26 2015-03-01 21:45:35.000 060 21181.40 91.88 42872.09 47819.25 2015-03-01 21:45:36.000 060 21181.40 91.88 42872.10 47819.26 2015-03-01 21:45:37.000 060 21181.39 91.87 42872.08 47819.24 2015-03-01 21:45:38.000 060 21181.37 91.85 42872.07 47819.25 2015-03-01 21:45:39.000 060 21181.36 91.85 42872.06 47819.22 2015-03-01 21:45:40.000 060 21181.37 91.85 42872.08 47819.22 2015-03-01 21:45:41.000 060 21181.37 91.91 42872.05 47819.24 2015-03-01 21:45:42.000 060 21181.36 91.95 42872.05 47819.21 2015-03-01 21:45:43.000 060 21181.37 91.98 42872.01 47819.17 2015-03-01 21:45:44.000 060 21181.38 91.95 42871.97 47819.12 2015-03-01 21:45:45.000 060 21181.38 91.92 42871.94 47819.13 2015-03-01 21:45:46.000 060 21181.37 91.91 42871.94 47819.10 2015-03-01 21:45:47.000 060 21181.40 91.87 42871.93 47819.11 2015-03-01 21:45:48.000 060 21181.44 91.84 42871.95 47819.13 2015-03-01 21:45:49.000 060 21181.44 91.80 42871.94 47819.14 2015-03-01 21:45:50.000 060 21181.42 91.76 42871.97 47819.13 2015-03-01 21:45:51.000 060 21181.39 91.73 42872.03 47819.14 2015-03-01 21:45:52.000 060 21181.40 91.70 42872.03 47819.15 2015-03-01 21:45:53.000 060 21181.41 91.68 42872.06 47819.16 2015-03-01 21:45:54.000 060 21181.39 91.66 42872.07 47819.19 2015-03-01 21:45:55.000 060 21181.37 91.64 42872.09 47819.19 2015-03-01 21:45:56.000 060 21181.37 91.65 42872.10 47819.22 2015-03-01 21:45:57.000 060 21181.39 91.64 42872.15 47819.24 2015-03-01 21:45:58.000 060 21181.37 91.61 42872.15 47819.26 2015-03-01 21:45:59.000 060 21181.39 91.60 42872.16 47819.25 2015-03-01 21:46:00.000 060 21181.38 91.61 42872.20 47819.31 2015-03-01 21:46:01.000 060 21181.39 91.59 42872.22 47819.32 2015-03-01 21:46:02.000 060 21181.36 91.61 42872.18 47819.29 2015-03-01 21:46:03.000 060 21181.36 91.62 42872.17 47819.30 2015-03-01 21:46:04.000 060 21181.39 91.60 42872.16 47819.30 2015-03-01 21:46:05.000 060 21181.39 91.60 42872.17 47819.30 2015-03-01 21:46:06.000 060 21181.39 91.61 42872.19 47819.32 2015-03-01 21:46:07.000 060 21181.40 91.60 42872.18 47819.29 2015-03-01 21:46:08.000 060 21181.40 91.61 42872.17 47819.31 2015-03-01 21:46:09.000 060 21181.38 91.63 42872.14 47819.29 2015-03-01 21:46:10.000 060 21181.36 91.64 42872.14 47819.29 2015-03-01 21:46:11.000 060 21181.39 91.63 42872.15 47819.29 2015-03-01 21:46:12.000 060 21181.40 91.58 42872.18 47819.31 2015-03-01 21:46:13.000 060 21181.41 91.57 42872.22 47819.34 2015-03-01 21:46:14.000 060 21181.42 91.58 42872.22 47819.33 2015-03-01 21:46:15.000 060 21181.45 91.63 42872.27 47819.34 2015-03-01 21:46:16.000 060 21181.49 91.62 42872.27 47819.33 2015-03-01 21:46:17.000 060 21181.49 91.64 42872.23 47819.36 2015-03-01 21:46:18.000 060 21181.52 91.63 42872.21 47819.34 2015-03-01 21:46:19.000 060 21181.49 91.67 42872.18 47819.32 2015-03-01 21:46:20.000 060 21181.49 91.70 42872.17 47819.32 2015-03-01 21:46:21.000 060 21181.48 91.74 42872.14 47819.30 2015-03-01 21:46:22.000 060 21181.49 91.76 42872.12 47819.29 2015-03-01 21:46:23.000 060 21181.49 91.73 42872.12 47819.24 2015-03-01 21:46:24.000 060 21181.45 91.77 42872.08 47819.25 2015-03-01 21:46:25.000 060 21181.45 91.77 42872.09 47819.21 2015-03-01 21:46:26.000 060 21181.44 91.78 42872.09 47819.22 2015-03-01 21:46:27.000 060 21181.43 91.81 42872.08 47819.22 2015-03-01 21:46:28.000 060 21181.47 91.83 42872.08 47819.21 2015-03-01 21:46:29.000 060 21181.53 91.86 42872.08 47819.21 2015-03-01 21:46:30.000 060 21181.55 91.87 42872.06 47819.21 2015-03-01 21:46:31.000 060 21181.54 91.93 42872.00 47819.20 2015-03-01 21:46:32.000 060 21181.55 91.93 42872.01 47819.17 2015-03-01 21:46:33.000 060 21181.53 91.89 42872.00 47819.17 2015-03-01 21:46:34.000 060 21181.52 91.89 42871.99 47819.12 2015-03-01 21:46:35.000 060 21181.50 91.88 42872.00 47819.13 2015-03-01 21:46:36.000 060 21181.50 91.84 42872.03 47819.16 2015-03-01 21:46:37.000 060 21181.47 91.85 42872.06 47819.17 2015-03-01 21:46:38.000 060 21181.49 91.84 42872.09 47819.16 2015-03-01 21:46:39.000 060 21181.48 91.80 42872.10 47819.20 2015-03-01 21:46:40.000 060 21181.50 91.82 42872.08 47819.21 2015-03-01 21:46:41.000 060 21181.49 91.86 42872.07 47819.23 2015-03-01 21:46:42.000 060 21181.52 91.89 42872.06 47819.22 2015-03-01 21:46:43.000 060 21181.52 91.90 42872.02 47819.21 2015-03-01 21:46:44.000 060 21181.51 91.86 42872.05 47819.18 2015-03-01 21:46:45.000 060 21181.47 91.84 42872.05 47819.19 2015-03-01 21:46:46.000 060 21181.45 91.82 42872.07 47819.17 2015-03-01 21:46:47.000 060 21181.43 91.86 42872.09 47819.18 2015-03-01 21:46:48.000 060 21181.42 91.83 42872.10 47819.19 2015-03-01 21:46:49.000 060 21181.38 91.85 42872.08 47819.21 2015-03-01 21:46:50.000 060 21181.36 91.91 42872.09 47819.19 2015-03-01 21:46:51.000 060 21181.37 91.95 42872.10 47819.19 2015-03-01 21:46:52.000 060 21181.38 91.95 42872.06 47819.16 2015-03-01 21:46:53.000 060 21181.40 91.91 42872.09 47819.18 2015-03-01 21:46:54.000 060 21181.42 91.87 42872.09 47819.18 2015-03-01 21:46:55.000 060 21181.40 91.88 42872.07 47819.20 2015-03-01 21:46:56.000 060 21181.45 91.91 42872.12 47819.21 2015-03-01 21:46:57.000 060 21181.46 91.88 42872.17 47819.25 2015-03-01 21:46:58.000 060 21181.48 91.81 42872.18 47819.27 2015-03-01 21:46:59.000 060 21181.53 91.79 42872.19 47819.30 2015-03-01 21:47:00.000 060 21181.52 91.76 42872.21 47819.31 2015-03-01 21:47:01.000 060 21181.53 91.73 42872.23 47819.36 2015-03-01 21:47:02.000 060 21181.53 91.72 42872.28 47819.38 2015-03-01 21:47:03.000 060 21181.49 91.74 42872.28 47819.39 2015-03-01 21:47:04.000 060 21181.49 91.75 42872.30 47819.43 2015-03-01 21:47:05.000 060 21181.49 91.76 42872.32 47819.41 2015-03-01 21:47:06.000 060 21181.48 91.77 42872.29 47819.42 2015-03-01 21:47:07.000 060 21181.45 91.77 42872.31 47819.41 2015-03-01 21:47:08.000 060 21181.42 91.77 42872.32 47819.43 2015-03-01 21:47:09.000 060 21181.40 91.78 42872.33 47819.41 2015-03-01 21:47:10.000 060 21181.39 91.78 42872.32 47819.41 2015-03-01 21:47:11.000 060 21181.40 91.75 42872.36 47819.41 2015-03-01 21:47:12.000 060 21181.41 91.75 42872.35 47819.42 2015-03-01 21:47:13.000 060 21181.40 91.79 42872.36 47819.44 2015-03-01 21:47:14.000 060 21181.42 91.78 42872.38 47819.45 2015-03-01 21:47:15.000 060 21181.43 91.77 42872.34 47819.44 2015-03-01 21:47:16.000 060 21181.40 91.79 42872.34 47819.45 2015-03-01 21:47:17.000 060 21181.36 91.83 42872.34 47819.40 2015-03-01 21:47:18.000 060 21181.34 91.88 42872.31 47819.40 2015-03-01 21:47:19.000 060 21181.34 91.92 42872.30 47819.37 2015-03-01 21:47:20.000 060 21181.32 91.97 42872.30 47819.34 2015-03-01 21:47:21.000 060 21181.31 92.03 42872.26 47819.34 2015-03-01 21:47:22.000 060 21181.31 92.03 42872.18 47819.28 2015-03-01 21:47:23.000 060 21181.30 92.02 42872.18 47819.29 2015-03-01 21:47:24.000 060 21181.33 91.99 42872.21 47819.27 2015-03-01 21:47:25.000 060 21181.35 91.97 42872.25 47819.29 2015-03-01 21:47:26.000 060 21181.33 91.98 42872.26 47819.33 2015-03-01 21:47:27.000 060 21181.29 92.00 42872.26 47819.31 2015-03-01 21:47:28.000 060 21181.25 92.04 42872.25 47819.32 2015-03-01 21:47:29.000 060 21181.25 92.10 42872.23 47819.30 2015-03-01 21:47:30.000 060 21181.20 92.11 42872.18 47819.26 2015-03-01 21:47:31.000 060 21181.19 92.12 42872.14 47819.22 2015-03-01 21:47:32.000 060 21181.19 92.14 42872.10 47819.17 2015-03-01 21:47:33.000 060 21181.19 92.16 42872.06 47819.12 2015-03-01 21:47:34.000 060 21181.15 92.19 42872.06 47819.08 2015-03-01 21:47:35.000 060 21181.12 92.21 42872.01 47819.09 2015-03-01 21:47:36.000 060 21181.09 92.22 42871.95 47819.01 2015-03-01 21:47:37.000 060 21181.06 92.19 42871.93 47819.00 2015-03-01 21:47:38.000 060 21181.06 92.19 42871.93 47818.98 2015-03-01 21:47:39.000 060 21181.08 92.15 42871.91 47818.97 2015-03-01 21:47:40.000 060 21181.13 92.10 42871.94 47818.97 2015-03-01 21:47:41.000 060 21181.14 92.07 42871.97 47819.01 2015-03-01 21:47:42.000 060 21181.17 92.07 42871.95 47819.00 2015-03-01 21:47:43.000 060 21181.17 92.08 42871.94 47819.03 2015-03-01 21:47:44.000 060 21181.16 92.09 42871.94 47819.01 2015-03-01 21:47:45.000 060 21181.13 92.09 42871.96 47819.03 2015-03-01 21:47:46.000 060 21181.13 92.11 42871.95 47819.03 2015-03-01 21:47:47.000 060 21181.12 92.16 42871.93 47819.01 2015-03-01 21:47:48.000 060 21181.15 92.24 42871.89 47819.01 2015-03-01 21:47:49.000 060 21181.12 92.35 42871.85 47818.98 2015-03-01 21:47:50.000 060 21181.09 92.42 42871.83 47818.95 2015-03-01 21:47:51.000 060 21181.07 92.45 42871.82 47818.90 2015-03-01 21:47:52.000 060 21181.07 92.46 42871.79 47818.86 2015-03-01 21:47:53.000 060 21181.04 92.49 42871.75 47818.84 2015-03-01 21:47:54.000 060 21181.07 92.50 42871.73 47818.81 2015-03-01 21:47:55.000 060 21181.07 92.52 42871.74 47818.79 2015-03-01 21:47:56.000 060 21181.03 92.54 42871.71 47818.77 2015-03-01 21:47:57.000 060 21181.02 92.57 42871.69 47818.77 2015-03-01 21:47:58.000 060 21181.03 92.57 42871.67 47818.75 2015-03-01 21:47:59.000 060 21181.01 92.60 42871.66 47818.74 2015-03-01 21:48:00.000 060 21181.00 92.61 42871.65 47818.76 2015-03-01 21:48:01.000 060 21181.01 92.60 42871.67 47818.74 2015-03-01 21:48:02.000 060 21181.01 92.56 42871.68 47818.73 2015-03-01 21:48:03.000 060 21181.04 92.54 42871.72 47818.76 2015-03-01 21:48:04.000 060 21181.07 92.53 42871.76 47818.77 2015-03-01 21:48:05.000 060 21181.03 92.55 42871.78 47818.79 2015-03-01 21:48:06.000 060 21181.04 92.58 42871.78 47818.79 2015-03-01 21:48:07.000 060 21181.06 92.62 42871.80 47818.83 2015-03-01 21:48:08.000 060 21181.05 92.65 42871.78 47818.82 2015-03-01 21:48:09.000 060 21181.05 92.69 42871.79 47818.82 2015-03-01 21:48:10.000 060 21181.06 92.72 42871.78 47818.81 2015-03-01 21:48:11.000 060 21181.06 92.75 42871.75 47818.82 2015-03-01 21:48:12.000 060 21181.06 92.77 42871.76 47818.80 2015-03-01 21:48:13.000 060 21181.08 92.78 42871.73 47818.79 2015-03-01 21:48:14.000 060 21181.09 92.75 42871.76 47818.79 2015-03-01 21:48:15.000 060 21181.08 92.75 42871.77 47818.79 2015-03-01 21:48:16.000 060 21181.12 92.72 42871.74 47818.81 2015-03-01 21:48:17.000 060 21181.13 92.69 42871.77 47818.83 2015-03-01 21:48:18.000 060 21181.16 92.68 42871.78 47818.83 2015-03-01 21:48:19.000 060 21181.20 92.64 42871.79 47818.87 2015-03-01 21:48:20.000 060 21181.23 92.62 42871.80 47818.89 2015-03-01 21:48:21.000 060 21181.29 92.57 42871.81 47818.92 2015-03-01 21:48:22.000 060 21181.28 92.54 42871.81 47818.95 2015-03-01 21:48:23.000 060 21181.25 92.53 42871.80 47818.97 2015-03-01 21:48:24.000 060 21181.27 92.56 42871.83 47818.96 2015-03-01 21:48:25.000 060 21181.25 92.60 42871.82 47818.96 2015-03-01 21:48:26.000 060 21181.23 92.62 42871.81 47818.94 2015-03-01 21:48:27.000 060 21181.25 92.62 42871.80 47818.93 2015-03-01 21:48:28.000 060 21181.27 92.62 42871.79 47818.91 2015-03-01 21:48:29.000 060 21181.30 92.60 42871.80 47818.91 2015-03-01 21:48:30.000 060 21181.34 92.60 42871.79 47818.94 2015-03-01 21:48:31.000 060 21181.36 92.61 42871.78 47818.94 2015-03-01 21:48:32.000 060 21181.37 92.63 42871.79 47818.98 2015-03-01 21:48:33.000 060 21181.40 92.63 42871.80 47819.00 2015-03-01 21:48:34.000 060 21181.43 92.64 42871.79 47819.01 2015-03-01 21:48:35.000 060 21181.44 92.65 42871.79 47818.99 2015-03-01 21:48:36.000 060 21181.43 92.65 42871.79 47819.00 2015-03-01 21:48:37.000 060 21181.43 92.66 42871.81 47818.99 2015-03-01 21:48:38.000 060 21181.45 92.64 42871.78 47819.00 2015-03-01 21:48:39.000 060 21181.48 92.57 42871.78 47819.02 2015-03-01 21:48:40.000 060 21181.54 92.52 42871.81 47819.01 2015-03-01 21:48:41.000 060 21181.54 92.52 42871.82 47819.04 2015-03-01 21:48:42.000 060 21181.51 92.56 42871.83 47819.06 2015-03-01 21:48:43.000 060 21181.52 92.58 42871.81 47819.07 2015-03-01 21:48:44.000 060 21181.53 92.58 42871.81 47819.07 2015-03-01 21:48:45.000 060 21181.53 92.58 42871.79 47819.06 2015-03-01 21:48:46.000 060 21181.56 92.56 42871.80 47819.04 2015-03-01 21:48:47.000 060 21181.57 92.53 42871.81 47819.07 2015-03-01 21:48:48.000 060 21181.58 92.49 42871.82 47819.07 2015-03-01 21:48:49.000 060 21181.59 92.45 42871.85 47819.10 2015-03-01 21:48:50.000 060 21181.57 92.42 42871.87 47819.13 2015-03-01 21:48:51.000 060 21181.56 92.41 42871.91 47819.15 2015-03-01 21:48:52.000 060 21181.55 92.35 42871.93 47819.16 2015-03-01 21:48:53.000 060 21181.52 92.32 42871.92 47819.16 2015-03-01 21:48:54.000 060 21181.48 92.27 42871.92 47819.16 2015-03-01 21:48:55.000 060 21181.47 92.22 42871.90 47819.18 2015-03-01 21:48:56.000 060 21181.47 92.17 42871.91 47819.11 2015-03-01 21:48:57.000 060 21181.40 92.17 42871.86 47819.09 2015-03-01 21:48:58.000 060 21181.38 92.16 42871.86 47819.05 2015-03-01 21:48:59.000 060 21181.37 92.16 42871.81 47819.00 2015-03-01 21:49:00.000 060 21181.35 92.16 42871.79 47818.96 2015-03-01 21:49:01.000 060 21181.36 92.11 42871.79 47818.94 2015-03-01 21:49:02.000 060 21181.34 92.08 42871.78 47818.94 2015-03-01 21:49:03.000 060 21181.35 92.07 42871.79 47818.94 2015-03-01 21:49:04.000 060 21181.34 92.07 42871.76 47818.91 2015-03-01 21:49:05.000 060 21181.30 92.09 42871.76 47818.91 2015-03-01 21:49:06.000 060 21181.30 92.10 42871.76 47818.90 2015-03-01 21:49:07.000 060 21181.32 92.08 42871.75 47818.93 2015-03-01 21:49:08.000 060 21181.33 92.06 42871.74 47818.92 2015-03-01 21:49:09.000 060 21181.32 92.03 42871.70 47818.91 2015-03-01 21:49:10.000 060 21181.31 92.02 42871.71 47818.88 2015-03-01 21:49:11.000 060 21181.32 92.03 42871.73 47818.90 2015-03-01 21:49:12.000 060 21181.31 92.05 42871.71 47818.90 2015-03-01 21:49:13.000 060 21181.34 92.05 42871.69 47818.88 2015-03-01 21:49:14.000 060 21181.31 92.04 42871.69 47818.85 2015-03-01 21:49:15.000 060 21181.31 92.06 42871.72 47818.86 2015-03-01 21:49:16.000 060 21181.30 92.13 42871.69 47818.86 2015-03-01 21:49:17.000 060 21181.31 92.18 42871.68 47818.86 2015-03-01 21:49:18.000 060 21181.34 92.19 42871.71 47818.88 2015-03-01 21:49:19.000 060 21181.35 92.21 42871.72 47818.87 2015-03-01 21:49:20.000 060 21181.36 92.23 42871.76 47818.91 2015-03-01 21:49:21.000 060 21181.38 92.20 42871.76 47818.91 2015-03-01 21:49:22.000 060 21181.34 92.17 42871.78 47818.94 2015-03-01 21:49:23.000 060 21181.35 92.13 42871.76 47818.94 2015-03-01 21:49:24.000 060 21181.37 92.09 42871.78 47818.95 2015-03-01 21:49:25.000 060 21181.35 92.07 42871.80 47818.94 2015-03-01 21:49:26.000 060 21181.38 92.03 42871.79 47818.94 2015-03-01 21:49:27.000 060 21181.41 91.98 42871.80 47818.96 2015-03-01 21:49:28.000 060 21181.38 91.96 42871.82 47818.95 2015-03-01 21:49:29.000 060 21181.41 91.91 42871.83 47818.96 2015-03-01 21:49:30.000 060 21181.40 91.87 42871.84 47819.00 2015-03-01 21:49:31.000 060 21181.35 91.87 42871.82 47818.99 2015-03-01 21:49:32.000 060 21181.34 91.87 42871.83 47819.00 2015-03-01 21:49:33.000 060 21181.32 91.88 42871.84 47819.00 2015-03-01 21:49:34.000 060 21181.33 91.87 42871.83 47819.00 2015-03-01 21:49:35.000 060 21181.33 91.86 42871.85 47818.99 2015-03-01 21:49:36.000 060 21181.30 91.84 42871.85 47819.00 2015-03-01 21:49:37.000 060 21181.32 91.85 42871.85 47818.99 2015-03-01 21:49:38.000 060 21181.33 91.88 42871.82 47819.02 2015-03-01 21:49:39.000 060 21181.35 91.88 42871.83 47819.03 2015-03-01 21:49:40.000 060 21181.35 91.87 42871.88 47819.02 2015-03-01 21:49:41.000 060 21181.35 91.88 42871.86 47819.04 2015-03-01 21:49:42.000 060 21181.36 91.86 42871.87 47819.03 2015-03-01 21:49:43.000 060 21181.36 91.83 42871.86 47819.03 2015-03-01 21:49:44.000 060 21181.34 91.82 42871.87 47819.02 2015-03-01 21:49:45.000 060 21181.29 91.81 42871.89 47819.03 2015-03-01 21:49:46.000 060 21181.28 91.84 42871.91 47819.05 2015-03-01 21:49:47.000 060 21181.28 91.85 42871.89 47819.03 2015-03-01 21:49:48.000 060 21181.22 91.85 42871.91 47819.00 2015-03-01 21:49:49.000 060 21181.20 91.84 42871.90 47819.00 2015-03-01 21:49:50.000 060 21181.20 91.83 42871.88 47819.00 2015-03-01 21:49:51.000 060 21181.21 91.79 42871.88 47818.99 2015-03-01 21:49:52.000 060 21181.20 91.77 42871.88 47819.00 2015-03-01 21:49:53.000 060 21181.20 91.75 42871.89 47818.97 2015-03-01 21:49:54.000 060 21181.22 91.72 42871.89 47818.99 2015-03-01 21:49:55.000 060 21181.23 91.67 42871.91 47819.01 2015-03-01 21:49:56.000 060 21181.21 91.67 42871.92 47819.01 2015-03-01 21:49:57.000 060 21181.18 91.68 42871.93 47819.01 2015-03-01 21:49:58.000 060 21181.18 91.68 42871.94 47819.04 2015-03-01 21:49:59.000 060 21181.15 91.70 42871.92 47819.01 2015-03-01 21:50:00.000 060 21181.12 91.71 42871.91 47818.98 2015-03-01 21:50:01.000 060 21181.11 91.69 42871.89 47818.97 2015-03-01 21:50:02.000 060 21181.08 91.66 42871.92 47818.97 2015-03-01 21:50:03.000 060 21181.04 91.68 42871.92 47818.95 2015-03-01 21:50:04.000 060 21181.01 91.71 42871.92 47818.95 2015-03-01 21:50:05.000 060 21181.02 91.68 42871.93 47818.93 2015-03-01 21:50:06.000 060 21180.98 91.71 42871.96 47818.92 2015-03-01 21:50:07.000 060 21180.93 91.75 42871.92 47818.90 2015-03-01 21:50:08.000 060 21180.90 91.77 42871.88 47818.88 2015-03-01 21:50:09.000 060 21180.89 91.76 42871.86 47818.84 2015-03-01 21:50:10.000 060 21180.86 91.80 42871.83 47818.81 2015-03-01 21:50:11.000 060 21180.77 91.89 42871.80 47818.77 2015-03-01 21:50:12.000 060 21180.70 92.02 42871.74 47818.73 2015-03-01 21:50:13.000 060 21180.65 92.15 42871.64 47818.62 2015-03-01 21:50:14.000 060 21180.61 92.29 42871.58 47818.52 2015-03-01 21:50:15.000 060 21180.59 92.35 42871.50 47818.44 2015-03-01 21:50:16.000 060 21180.56 92.35 42871.43 47818.36 2015-03-01 21:50:17.000 060 21180.61 92.29 42871.42 47818.32 2015-03-01 21:50:18.000 060 21180.65 92.20 42871.46 47818.31 2015-03-01 21:50:19.000 060 21180.65 92.12 42871.51 47818.36 2015-03-01 21:50:20.000 060 21180.65 92.07 42871.53 47818.40 2015-03-01 21:50:21.000 060 21180.64 92.06 42871.59 47818.45 2015-03-01 21:50:22.000 060 21180.64 92.04 42871.63 47818.48 2015-03-01 21:50:23.000 060 21180.66 91.99 42871.65 47818.51 2015-03-01 21:50:24.000 060 21180.69 91.94 42871.70 47818.56 2015-03-01 21:50:25.000 060 21180.65 91.94 42871.72 47818.56 2015-03-01 21:50:26.000 060 21180.65 91.95 42871.71 47818.57 2015-03-01 21:50:27.000 060 21180.65 91.95 42871.72 47818.56 2015-03-01 21:50:28.000 060 21180.61 91.93 42871.70 47818.55 2015-03-01 21:50:29.000 060 21180.51 91.92 42871.70 47818.54 2015-03-01 21:50:30.000 060 21180.44 91.90 42871.72 47818.50 2015-03-01 21:50:31.000 060 21180.41 91.92 42871.67 47818.44 2015-03-01 21:50:32.000 060 21180.39 91.91 42871.62 47818.41 2015-03-01 21:50:33.000 060 21180.35 91.87 42871.57 47818.40 2015-03-01 21:50:34.000 060 21180.38 91.82 42871.56 47818.34 2015-03-01 21:50:35.000 060 21180.38 91.79 42871.56 47818.31 2015-03-01 21:50:36.000 060 21180.40 91.73 42871.58 47818.32 2015-03-01 21:50:37.000 060 21180.44 91.63 42871.63 47818.33 2015-03-01 21:50:38.000 060 21180.45 91.56 42871.70 47818.38 2015-03-01 21:50:39.000 060 21180.46 91.53 42871.74 47818.47 2015-03-01 21:50:40.000 060 21180.47 91.53 42871.76 47818.48 2015-03-01 21:50:41.000 060 21180.47 91.53 42871.76 47818.54 2015-03-01 21:50:42.000 060 21180.46 91.53 42871.78 47818.54 2015-03-01 21:50:43.000 060 21180.45 91.56 42871.81 47818.60 2015-03-01 21:50:44.000 060 21180.48 91.57 42871.82 47818.59 2015-03-01 21:50:45.000 060 21180.51 91.57 42871.84 47818.60 2015-03-01 21:50:46.000 060 21180.47 91.56 42871.87 47818.59 2015-03-01 21:50:47.000 060 21180.47 91.56 42871.86 47818.60 2015-03-01 21:50:48.000 060 21180.47 91.57 42871.82 47818.63 2015-03-01 21:50:49.000 060 21180.45 91.57 42871.86 47818.61 2015-03-01 21:50:50.000 060 21180.44 91.54 42871.85 47818.59 2015-03-01 21:50:51.000 060 21180.44 91.55 42871.87 47818.64 2015-03-01 21:50:52.000 060 21180.41 91.58 42871.88 47818.63 2015-03-01 21:50:53.000 060 21180.38 91.61 42871.87 47818.59 2015-03-01 21:50:54.000 060 21180.38 91.63 42871.86 47818.61 2015-03-01 21:50:55.000 060 21180.36 91.66 42871.84 47818.57 2015-03-01 21:50:56.000 060 21180.35 91.67 42871.81 47818.54 2015-03-01 21:50:57.000 060 21180.33 91.69 42871.81 47818.54 2015-03-01 21:50:58.000 060 21180.39 91.64 42871.81 47818.53 2015-03-01 21:50:59.000 060 21180.40 91.61 42871.80 47818.54 2015-03-01 21:51:00.000 060 21180.42 91.57 42871.81 47818.54 2015-03-01 21:51:01.000 060 21180.41 91.53 42871.85 47818.55 2015-03-01 21:51:02.000 060 21180.41 91.52 42871.82 47818.56 2015-03-01 21:51:03.000 060 21180.41 91.50 42871.83 47818.59 2015-03-01 21:51:04.000 060 21180.41 91.47 42871.92 47818.60 2015-03-01 21:51:05.000 060 21180.42 91.41 42871.95 47818.64 2015-03-01 21:51:06.000 060 21180.47 91.38 42871.95 47818.65 2015-03-01 21:51:07.000 060 21180.47 91.35 42872.00 47818.70 2015-03-01 21:51:08.000 060 21180.47 91.31 42872.05 47818.72 2015-03-01 21:51:09.000 060 21180.48 91.30 42872.05 47818.77 2015-03-01 21:51:10.000 060 21180.48 91.25 42872.07 47818.78 2015-03-01 21:51:11.000 060 21180.49 91.24 42872.10 47818.82 2015-03-01 21:51:12.000 060 21180.47 91.14 42872.13 47818.84 2015-03-01 21:51:13.000 060 21180.46 91.07 42872.16 47818.86 2015-03-01 21:51:14.000 060 21180.45 91.04 42872.16 47818.86 2015-03-01 21:51:15.000 060 21180.45 90.97 42872.14 47818.88 2015-03-01 21:51:16.000 060 21180.44 90.95 42872.17 47818.90 2015-03-01 21:51:17.000 060 21180.46 90.94 42872.17 47818.89 2015-03-01 21:51:18.000 060 21180.45 90.92 42872.21 47818.90 2015-03-01 21:51:19.000 060 21180.44 90.91 42872.23 47818.92 2015-03-01 21:51:20.000 060 21180.46 90.91 42872.21 47818.93 2015-03-01 21:51:21.000 060 21180.47 90.88 42872.27 47818.98 2015-03-01 21:51:22.000 060 21180.48 90.87 42872.29 47818.98 2015-03-01 21:51:23.000 060 21180.48 90.84 42872.31 47818.99 2015-03-01 21:51:24.000 060 21180.46 90.85 42872.33 47819.00 2015-03-01 21:51:25.000 060 21180.42 90.85 42872.32 47819.02 2015-03-01 21:51:26.000 060 21180.44 90.83 42872.34 47819.02 2015-03-01 21:51:27.000 060 21180.44 90.83 42872.36 47819.02 2015-03-01 21:51:28.000 060 21180.43 90.84 42872.39 47819.05 2015-03-01 21:51:29.000 060 21180.42 90.83 42872.41 47819.08 2015-03-01 21:51:30.000 060 21180.42 90.79 42872.41 47819.07 2015-03-01 21:51:31.000 060 21180.43 90.77 42872.43 47819.11 2015-03-01 21:51:32.000 060 21180.41 90.78 42872.46 47819.11 2015-03-01 21:51:33.000 060 21180.42 90.79 42872.47 47819.12 2015-03-01 21:51:34.000 060 21180.43 90.76 42872.48 47819.14 2015-03-01 21:51:35.000 060 21180.40 90.75 42872.51 47819.14 2015-03-01 21:51:36.000 060 21180.38 90.75 42872.49 47819.15 2015-03-01 21:51:37.000 060 21180.36 90.79 42872.49 47819.13 2015-03-01 21:51:38.000 060 21180.33 90.79 42872.49 47819.12 2015-03-01 21:51:39.000 060 21180.31 90.80 42872.46 47819.13 2015-03-01 21:51:40.000 060 21180.30 90.80 42872.44 47819.11 2015-03-01 21:51:41.000 060 21180.31 90.80 42872.46 47819.08 2015-03-01 21:51:42.000 060 21180.32 90.80 42872.45 47819.08 2015-03-01 21:51:43.000 060 21180.34 90.79 42872.45 47819.08 2015-03-01 21:51:44.000 060 21180.35 90.77 42872.43 47819.06 2015-03-01 21:51:45.000 060 21180.37 90.75 42872.40 47819.07 2015-03-01 21:51:46.000 060 21180.39 90.74 42872.39 47819.05 2015-03-01 21:51:47.000 060 21180.38 90.75 42872.39 47819.06 2015-03-01 21:51:48.000 060 21180.38 90.76 42872.39 47819.07 2015-03-01 21:51:49.000 060 21180.37 90.79 42872.40 47819.04 2015-03-01 21:51:50.000 060 21180.40 90.77 42872.35 47819.04 2015-03-01 21:51:51.000 060 21180.39 90.77 42872.33 47819.00 2015-03-01 21:51:52.000 060 21180.39 90.78 42872.30 47819.00 2015-03-01 21:51:53.000 060 21180.39 90.77 42872.29 47818.99 2015-03-01 21:51:54.000 060 21180.41 90.76 42872.32 47818.96 2015-03-01 21:51:55.000 060 21180.44 90.79 42872.29 47818.96 2015-03-01 21:51:56.000 060 21180.44 90.79 42872.26 47818.99 2015-03-01 21:51:57.000 060 21180.45 90.79 42872.26 47818.95 2015-03-01 21:51:58.000 060 21180.47 90.78 42872.23 47818.93 2015-03-01 21:51:59.000 060 21180.43 90.80 42872.19 47818.93 2015-03-01 21:52:00.000 060 21180.41 90.83 42872.19 47818.91 2015-03-01 21:52:01.000 060 21180.39 90.87 42872.20 47818.89 2015-03-01 21:52:02.000 060 21180.41 90.88 42872.17 47818.88 2015-03-01 21:52:03.000 060 21180.44 90.88 42872.14 47818.87 2015-03-01 21:52:04.000 060 21180.43 90.86 42872.15 47818.84 2015-03-01 21:52:05.000 060 21180.43 90.84 42872.12 47818.80 2015-03-01 21:52:06.000 060 21180.43 90.84 42872.15 47818.81 2015-03-01 21:52:07.000 060 21180.42 90.83 42872.12 47818.81 2015-03-01 21:52:08.000 060 21180.41 90.83 42872.11 47818.83 2015-03-01 21:52:09.000 060 21180.40 90.82 42872.12 47818.80 2015-03-01 21:52:10.000 060 21180.37 90.79 42872.10 47818.79 2015-03-01 21:52:11.000 060 21180.37 90.82 42872.08 47818.80 2015-03-01 21:52:12.000 060 21180.32 90.84 42872.09 47818.79 2015-03-01 21:52:13.000 060 21180.32 90.85 42872.08 47818.79 2015-03-01 21:52:14.000 060 21180.35 90.85 42872.11 47818.78 2015-03-01 21:52:15.000 060 21180.38 90.87 42872.08 47818.79 2015-03-01 21:52:16.000 060 21180.35 90.90 42872.06 47818.79 2015-03-01 21:52:17.000 060 21180.32 90.96 42872.02 47818.76 2015-03-01 21:52:18.000 060 21180.33 90.99 42872.00 47818.73 2015-03-01 21:52:19.000 060 21180.32 90.98 42872.00 47818.70 2015-03-01 21:52:20.000 060 21180.29 90.98 42871.97 47818.66 2015-03-01 21:52:21.000 060 21180.26 91.06 42871.94 47818.64 2015-03-01 21:52:22.000 060 21180.25 91.13 42871.90 47818.59 2015-03-01 21:52:23.000 060 21180.22 91.18 42871.84 47818.52 2015-03-01 21:52:24.000 060 21180.21 91.18 42871.84 47818.47 2015-03-01 21:52:25.000 060 21180.20 91.16 42871.80 47818.42 2015-03-01 21:52:26.000 060 21180.19 91.13 42871.75 47818.38 2015-03-01 21:52:27.000 060 21180.14 91.15 42871.73 47818.37 2015-03-01 21:52:28.000 060 21180.14 91.17 42871.73 47818.35 2015-03-01 21:52:29.000 060 21180.14 91.16 42871.68 47818.35 2015-03-01 21:52:30.000 060 21180.13 91.16 42871.68 47818.32 2015-03-01 21:52:31.000 060 21180.10 91.11 42871.69 47818.32 2015-03-01 21:52:32.000 060 21180.11 91.07 42871.71 47818.33 2015-03-01 21:52:33.000 060 21180.09 91.04 42871.70 47818.29 2015-03-01 21:52:34.000 060 21180.12 91.04 42871.70 47818.32 2015-03-01 21:52:35.000 060 21180.15 90.99 42871.72 47818.33 2015-03-01 21:52:36.000 060 21180.15 90.95 42871.73 47818.32 2015-03-01 21:52:37.000 060 21180.17 90.88 42871.77 47818.38 2015-03-01 21:52:38.000 060 21180.22 90.82 42871.82 47818.40 2015-03-01 21:52:39.000 060 21180.23 90.82 42871.84 47818.46 2015-03-01 21:52:40.000 060 21180.22 90.85 42871.87 47818.47 2015-03-01 21:52:41.000 060 21180.20 90.85 42871.88 47818.50 2015-03-01 21:52:42.000 060 21180.20 90.85 42871.89 47818.51 2015-03-01 21:52:43.000 060 21180.21 90.86 42871.86 47818.51 2015-03-01 21:52:44.000 060 21180.20 90.85 42871.90 47818.50 2015-03-01 21:52:45.000 060 21180.23 90.83 42871.90 47818.51 2015-03-01 21:52:46.000 060 21180.25 90.81 42871.90 47818.52 2015-03-01 21:52:47.000 060 21180.24 90.77 42871.90 47818.52 2015-03-01 21:52:48.000 060 21180.24 90.77 42871.91 47818.51 2015-03-01 21:52:49.000 060 21180.27 90.77 42871.92 47818.53 2015-03-01 21:52:50.000 060 21180.29 90.75 42871.95 47818.54 2015-03-01 21:52:51.000 060 21180.30 90.69 42871.96 47818.58 2015-03-01 21:52:52.000 060 21180.30 90.68 42871.97 47818.59 2015-03-01 21:52:53.000 060 21180.35 90.65 42871.99 47818.60 2015-03-01 21:52:54.000 060 21180.39 90.62 42871.99 47818.68 2015-03-01 21:52:55.000 060 21180.37 90.60 42872.04 47818.70 2015-03-01 21:52:56.000 060 21180.39 90.58 42872.05 47818.73 2015-03-01 21:52:57.000 060 21180.39 90.54 42872.09 47818.75 2015-03-01 21:52:58.000 060 21180.40 90.54 42872.12 47818.79 2015-03-01 21:52:59.000 060 21180.40 90.55 42872.14 47818.82 2015-03-01 21:53:00.000 060 21180.39 90.56 42872.11 47818.80 2015-03-01 21:53:01.000 060 21180.38 90.52 42872.13 47818.79 2015-03-01 21:53:02.000 060 21180.37 90.52 42872.13 47818.79 2015-03-01 21:53:03.000 060 21180.34 90.51 42872.12 47818.78 2015-03-01 21:53:04.000 060 21180.32 90.48 42872.10 47818.80 2015-03-01 21:53:05.000 060 21180.29 90.46 42872.13 47818.77 2015-03-01 21:53:06.000 060 21180.27 90.42 42872.11 47818.76 2015-03-01 21:53:07.000 060 21180.27 90.39 42872.11 47818.76 2015-03-01 21:53:08.000 060 21180.23 90.37 42872.12 47818.76 2015-03-01 21:53:09.000 060 21180.23 90.33 42872.13 47818.72 2015-03-01 21:53:10.000 060 21180.23 90.32 42872.14 47818.77 2015-03-01 21:53:11.000 060 21180.24 90.32 42872.15 47818.76 2015-03-01 21:53:12.000 060 21180.23 90.29 42872.15 47818.75 2015-03-01 21:53:13.000 060 21180.19 90.27 42872.18 47818.77 2015-03-01 21:53:14.000 060 21180.19 90.25 42872.18 47818.76 2015-03-01 21:53:15.000 060 21180.14 90.23 42872.19 47818.75 2015-03-01 21:53:16.000 060 21180.11 90.25 42872.16 47818.75 2015-03-01 21:53:17.000 060 21180.08 90.23 42872.15 47818.73 2015-03-01 21:53:18.000 060 21180.07 90.21 42872.16 47818.73 2015-03-01 21:53:19.000 060 21180.06 90.21 42872.17 47818.74 2015-03-01 21:53:20.000 060 21180.07 90.19 42872.20 47818.71 2015-03-01 21:53:21.000 060 21180.04 90.15 42872.22 47818.71 2015-03-01 21:53:22.000 060 21180.00 90.17 42872.22 47818.72 2015-03-01 21:53:23.000 060 21179.98 90.14 42872.25 47818.73 2015-03-01 21:53:24.000 060 21179.98 90.10 42872.24 47818.72 2015-03-01 21:53:25.000 060 21179.98 90.14 42872.24 47818.73 2015-03-01 21:53:26.000 060 21179.99 90.15 42872.24 47818.72 2015-03-01 21:53:27.000 060 21179.96 90.17 42872.23 47818.71 2015-03-01 21:53:28.000 060 21179.95 90.22 42872.17 47818.69 2015-03-01 21:53:29.000 060 21179.91 90.27 42872.15 47818.64 2015-03-01 21:53:30.000 060 21179.86 90.30 42872.09 47818.62 2015-03-01 21:53:31.000 060 21179.85 90.29 42872.08 47818.59 2015-03-01 21:53:32.000 060 21179.85 90.27 42872.06 47818.54 2015-03-01 21:53:33.000 060 21179.83 90.23 42872.07 47818.54 2015-03-01 21:53:34.000 060 21179.85 90.22 42872.10 47818.52 2015-03-01 21:53:35.000 060 21179.82 90.21 42872.12 47818.53 2015-03-01 21:53:36.000 060 21179.78 90.21 42872.16 47818.52 2015-03-01 21:53:37.000 060 21179.79 90.22 42872.15 47818.54 2015-03-01 21:53:38.000 060 21179.79 90.21 42872.14 47818.52 2015-03-01 21:53:39.000 060 21179.77 90.22 42872.11 47818.52 2015-03-01 21:53:40.000 060 21179.78 90.21 42872.08 47818.50 2015-03-01 21:53:41.000 060 21179.76 90.21 42872.09 47818.51 2015-03-01 21:53:42.000 060 21179.74 90.21 42872.08 47818.49 2015-03-01 21:53:43.000 060 21179.73 90.22 42872.08 47818.49 2015-03-01 21:53:44.000 060 21179.73 90.22 42872.10 47818.48 2015-03-01 21:53:45.000 060 21179.74 90.24 42872.10 47818.47 2015-03-01 21:53:46.000 060 21179.72 90.22 42872.10 47818.47 2015-03-01 21:53:47.000 060 21179.72 90.19 42872.08 47818.47 2015-03-01 21:53:48.000 060 21179.70 90.18 42872.08 47818.46 2015-03-01 21:53:49.000 060 21179.69 90.17 42872.11 47818.46 2015-03-01 21:53:50.000 060 21179.71 90.15 42872.12 47818.46 2015-03-01 21:53:51.000 060 21179.74 90.09 42872.14 47818.49 2015-03-01 21:53:52.000 060 21179.80 90.02 42872.15 47818.52 2015-03-01 21:53:53.000 060 21179.85 89.97 42872.18 47818.57 2015-03-01 21:53:54.000 060 21179.91 89.92 42872.22 47818.64 2015-03-01 21:53:55.000 060 21179.93 89.86 42872.25 47818.67 2015-03-01 21:53:56.000 060 21179.95 89.81 42872.27 47818.73 2015-03-01 21:53:57.000 060 21179.98 89.82 42872.31 47818.78 2015-03-01 21:53:58.000 060 21179.99 89.82 42872.32 47818.78 2015-03-01 21:53:59.000 060 21180.00 89.81 42872.32 47818.81 2015-03-01 21:54:00.000 060 21180.06 89.73 42872.35 47818.83 2015-03-01 21:54:01.000 060 21180.11 89.65 42872.36 47818.82 2015-03-01 21:54:02.000 060 21180.15 89.59 42872.38 47818.91 2015-03-01 21:54:03.000 060 21180.21 89.57 42872.43 47818.96 2015-03-01 21:54:04.000 060 21180.23 89.53 42872.46 47819.00 2015-03-01 21:54:05.000 060 21180.25 89.46 42872.50 47819.06 2015-03-01 21:54:06.000 060 21180.28 89.38 42872.54 47819.10 2015-03-01 21:54:07.000 060 21180.33 89.31 42872.61 47819.15 2015-03-01 21:54:08.000 060 21180.38 89.24 42872.63 47819.24 2015-03-01 21:54:09.000 060 21180.42 89.18 42872.67 47819.29 2015-03-01 21:54:10.000 060 21180.46 89.15 42872.73 47819.35 2015-03-01 21:54:11.000 060 21180.48 89.12 42872.76 47819.40 2015-03-01 21:54:12.000 060 21180.48 89.10 42872.79 47819.43 2015-03-01 21:54:13.000 060 21180.51 89.07 42872.83 47819.45 2015-03-01 21:54:14.000 060 21180.52 89.00 42872.83 47819.47 2015-03-01 21:54:15.000 060 21180.50 88.98 42872.84 47819.49 2015-03-01 21:54:16.000 060 21180.50 88.97 42872.82 47819.50 2015-03-01 21:54:17.000 060 21180.51 88.97 42872.85 47819.51 2015-03-01 21:54:18.000 060 21180.52 88.93 42872.85 47819.51 2015-03-01 21:54:19.000 060 21180.51 88.91 42872.81 47819.51 2015-03-01 21:54:20.000 060 21180.47 88.90 42872.83 47819.51 2015-03-01 21:54:21.000 060 21180.44 88.88 42872.82 47819.49 2015-03-01 21:54:22.000 060 21180.44 88.88 42872.83 47819.45 2015-03-01 21:54:23.000 060 21180.47 88.85 42872.83 47819.51 2015-03-01 21:54:24.000 060 21180.44 88.82 42872.83 47819.46 2015-03-01 21:54:25.000 060 21180.47 88.79 42872.83 47819.49 2015-03-01 21:54:26.000 060 21180.46 88.80 42872.85 47819.47 2015-03-01 21:54:27.000 060 21180.43 88.79 42872.85 47819.45 2015-03-01 21:54:28.000 060 21180.44 88.81 42872.82 47819.48 2015-03-01 21:54:29.000 060 21180.38 88.85 42872.79 47819.46 2015-03-01 21:54:30.000 060 21180.33 88.92 42872.76 47819.42 2015-03-01 21:54:31.000 060 21180.32 88.98 42872.72 47819.36 2015-03-01 21:54:32.000 060 21180.27 88.98 42872.70 47819.30 2015-03-01 21:54:33.000 060 21180.25 88.96 42872.67 47819.26 2015-03-01 21:54:34.000 060 21180.27 88.95 42872.64 47819.27 2015-03-01 21:54:35.000 060 21180.29 88.96 42872.63 47819.25 2015-03-01 21:54:36.000 060 21180.29 88.96 42872.64 47819.23 2015-03-01 21:54:37.000 060 21180.28 88.95 42872.64 47819.26 2015-03-01 21:54:38.000 060 21180.29 88.94 42872.63 47819.24 2015-03-01 21:54:39.000 060 21180.32 88.93 42872.64 47819.24 2015-03-01 21:54:40.000 060 21180.31 88.91 42872.62 47819.23 2015-03-01 21:54:41.000 060 21180.31 88.92 42872.60 47819.26 2015-03-01 21:54:42.000 060 21180.28 88.91 42872.60 47819.23 2015-03-01 21:54:43.000 060 21180.29 88.89 42872.61 47819.24 2015-03-01 21:54:44.000 060 21180.30 88.87 42872.62 47819.24 2015-03-01 21:54:45.000 060 21180.32 88.86 42872.62 47819.24 2015-03-01 21:54:46.000 060 21180.30 88.87 42872.65 47819.26 2015-03-01 21:54:47.000 060 21180.28 88.87 42872.65 47819.24 2015-03-01 21:54:48.000 060 21180.25 88.88 42872.64 47819.24 2015-03-01 21:54:49.000 060 21180.27 88.88 42872.62 47819.22 2015-03-01 21:54:50.000 060 21180.27 88.91 42872.67 47819.23 2015-03-01 21:54:51.000 060 21180.27 88.88 42872.66 47819.22 2015-03-01 21:54:52.000 060 21180.26 88.88 42872.64 47819.21 2015-03-01 21:54:53.000 060 21180.25 88.91 42872.63 47819.22 2015-03-01 21:54:54.000 060 21180.23 88.93 42872.64 47819.21 2015-03-01 21:54:55.000 060 21180.21 88.94 42872.64 47819.23 2015-03-01 21:54:56.000 060 21180.20 88.93 42872.62 47819.20 2015-03-01 21:54:57.000 060 21180.18 88.93 42872.63 47819.21 2015-03-01 21:54:58.000 060 21180.17 88.95 42872.63 47819.20 2015-03-01 21:54:59.000 060 21180.15 88.96 42872.61 47819.20 2015-03-01 21:55:00.000 060 21180.15 88.94 42872.60 47819.18 2015-03-01 21:55:01.000 060 21180.15 88.94 42872.57 47819.18 2015-03-01 21:55:02.000 060 21180.15 88.95 42872.58 47819.14 2015-03-01 21:55:03.000 060 21180.11 88.95 42872.60 47819.12 2015-03-01 21:55:04.000 060 21180.08 88.92 42872.57 47819.11 2015-03-01 21:55:05.000 060 21180.08 88.92 42872.52 47819.07 2015-03-01 21:55:06.000 060 21180.05 88.88 42872.53 47819.09 2015-03-01 21:55:07.000 060 21180.04 88.85 42872.56 47819.08 2015-03-01 21:55:08.000 060 21180.04 88.81 42872.56 47819.05 2015-03-01 21:55:09.000 060 21180.02 88.81 42872.54 47819.08 2015-03-01 21:55:10.000 060 21179.98 88.83 42872.53 47819.06 2015-03-01 21:55:11.000 060 21179.94 88.89 42872.50 47819.03 2015-03-01 21:55:12.000 060 21179.91 88.93 42872.46 47818.98 2015-03-01 21:55:13.000 060 21179.87 88.93 42872.43 47818.91 2015-03-01 21:55:14.000 060 21179.84 88.90 42872.45 47818.88 2015-03-01 21:55:15.000 060 21179.82 88.90 42872.41 47818.83 2015-03-01 21:55:16.000 060 21179.83 88.90 42872.41 47818.81 2015-03-01 21:55:17.000 060 21179.81 88.89 42872.40 47818.79 2015-03-01 21:55:18.000 060 21179.79 88.85 42872.36 47818.78 2015-03-01 21:55:19.000 060 21179.82 88.76 42872.37 47818.77 2015-03-01 21:55:20.000 060 21179.88 88.68 42872.43 47818.81 2015-03-01 21:55:21.000 060 21179.89 88.66 42872.47 47818.85 2015-03-01 21:55:22.000 060 21179.89 88.71 42872.46 47818.91 2015-03-01 21:55:23.000 060 21179.87 88.75 42872.44 47818.87 2015-03-01 21:55:24.000 060 21179.84 88.78 42872.41 47818.86 2015-03-01 21:55:25.000 060 21179.76 88.84 42872.38 47818.82 2015-03-01 21:55:26.000 060 21179.73 88.85 42872.32 47818.76 2015-03-01 21:55:27.000 060 21179.70 88.87 42872.28 47818.69 2015-03-01 21:55:28.000 060 21179.65 88.92 42872.25 47818.65 2015-03-01 21:55:29.000 060 21179.61 88.91 42872.19 47818.60 2015-03-01 21:55:30.000 060 21179.57 88.93 42872.18 47818.54 2015-03-01 21:55:31.000 060 21179.56 88.89 42872.18 47818.49 2015-03-01 21:55:32.000 060 21179.55 88.87 42872.20 47818.49 2015-03-01 21:55:33.000 060 21179.52 88.85 42872.22 47818.51 2015-03-01 21:55:34.000 060 21179.54 88.83 42872.21 47818.49 2015-03-01 21:55:35.000 060 21179.55 88.80 42872.25 47818.52 2015-03-01 21:55:36.000 060 21179.52 88.78 42872.28 47818.55 2015-03-01 21:55:37.000 060 21179.48 88.75 42872.30 47818.56 2015-03-01 21:55:38.000 060 21179.47 88.78 42872.29 47818.59 2015-03-01 21:55:39.000 060 21179.47 88.80 42872.32 47818.58 2015-03-01 21:55:40.000 060 21179.46 88.80 42872.36 47818.58 2015-03-01 21:55:41.000 060 21179.48 88.81 42872.33 47818.57 2015-03-01 21:55:42.000 060 21179.46 88.83 42872.34 47818.58 2015-03-01 21:55:43.000 060 21179.43 88.84 42872.29 47818.56 2015-03-01 21:55:44.000 060 21179.44 88.86 42872.27 47818.59 2015-03-01 21:55:45.000 060 21179.42 88.87 42872.30 47818.55 2015-03-01 21:55:46.000 060 21179.43 88.87 42872.35 47818.56 2015-03-01 21:55:47.000 060 21179.40 88.85 42872.34 47818.56 2015-03-01 21:55:48.000 060 21179.43 88.83 42872.31 47818.58 2015-03-01 21:55:49.000 060 21179.47 88.78 42872.34 47818.56 2015-03-01 21:55:50.000 060 21179.49 88.72 42872.35 47818.62 2015-03-01 21:55:51.000 060 21179.53 88.71 42872.35 47818.62 2015-03-01 21:55:52.000 060 21179.55 88.69 42872.39 47818.68 2015-03-01 21:55:53.000 060 21179.56 88.68 42872.44 47818.70 2015-03-01 21:55:54.000 060 21179.56 88.68 42872.42 47818.71 2015-03-01 21:55:55.000 060 21179.55 88.67 42872.46 47818.73 2015-03-01 21:55:56.000 060 21179.55 88.63 42872.46 47818.75 2015-03-01 21:55:57.000 060 21179.56 88.61 42872.49 47818.74 2015-03-01 21:55:58.000 060 21179.58 88.63 42872.49 47818.78 2015-03-01 21:55:59.000 060 21179.62 88.61 42872.51 47818.78 2015-03-01 21:56:00.000 060 21179.60 88.58 42872.53 47818.82 2015-03-01 21:56:01.000 060 21179.62 88.55 42872.53 47818.82 2015-03-01 21:56:02.000 060 21179.63 88.51 42872.55 47818.82 2015-03-01 21:56:03.000 060 21179.61 88.47 42872.54 47818.81 2015-03-01 21:56:04.000 060 21179.61 88.44 42872.58 47818.84 2015-03-01 21:56:05.000 060 21179.58 88.42 42872.57 47818.82 2015-03-01 21:56:06.000 060 21179.56 88.39 42872.54 47818.84 2015-03-01 21:56:07.000 060 21179.53 88.37 42872.57 47818.85 2015-03-01 21:56:08.000 060 21179.50 88.37 42872.61 47818.84 2015-03-01 21:56:09.000 060 21179.48 88.35 42872.59 47818.85 2015-03-01 21:56:10.000 060 21179.48 88.32 42872.59 47818.83 2015-03-01 21:56:11.000 060 21179.46 88.31 42872.59 47818.86 2015-03-01 21:56:12.000 060 21179.42 88.31 42872.60 47818.85 2015-03-01 21:56:13.000 060 21179.37 88.30 42872.61 47818.83 2015-03-01 21:56:14.000 060 21179.34 88.28 42872.59 47818.79 2015-03-01 21:56:15.000 060 21179.37 88.26 42872.57 47818.79 2015-03-01 21:56:16.000 060 21179.37 88.23 42872.56 47818.76 2015-03-01 21:56:17.000 060 21179.34 88.20 42872.60 47818.79 2015-03-01 21:56:18.000 060 21179.33 88.15 42872.60 47818.76 2015-03-01 21:56:19.000 060 21179.33 88.16 42872.61 47818.76 2015-03-01 21:56:20.000 060 21179.32 88.15 42872.63 47818.78 2015-03-01 21:56:21.000 060 21179.31 88.13 42872.66 47818.76 2015-03-01 21:56:22.000 060 21179.30 88.14 42872.65 47818.78 2015-03-01 21:56:23.000 060 21179.29 88.14 42872.68 47818.78 2015-03-01 21:56:24.000 060 21179.27 88.13 42872.70 47818.81 2015-03-01 21:56:25.000 060 21179.29 88.10 42872.68 47818.80 2015-03-01 21:56:26.000 060 21179.25 88.09 42872.69 47818.82 2015-03-01 21:56:27.000 060 21179.23 88.08 42872.68 47818.79 2015-03-01 21:56:28.000 060 21179.22 88.09 42872.68 47818.80 2015-03-01 21:56:29.000 060 21179.19 88.14 42872.67 47818.78 2015-03-01 21:56:30.000 060 21179.17 88.19 42872.65 47818.76 2015-03-01 21:56:31.000 060 21179.09 88.24 42872.64 47818.70 2015-03-01 21:56:32.000 060 21179.07 88.29 42872.60 47818.70 2015-03-01 21:56:33.000 060 21179.03 88.32 42872.58 47818.63 2015-03-01 21:56:34.000 060 21179.03 88.35 42872.57 47818.63 2015-03-01 21:56:35.000 060 21179.03 88.36 42872.54 47818.57 2015-03-01 21:56:36.000 060 21178.99 88.35 42872.50 47818.56 2015-03-01 21:56:37.000 060 21178.96 88.36 42872.55 47818.55 2015-03-01 21:56:38.000 060 21178.96 88.35 42872.55 47818.56 2015-03-01 21:56:39.000 060 21178.94 88.35 42872.55 47818.56 2015-03-01 21:56:40.000 060 21178.95 88.36 42872.56 47818.54 2015-03-01 21:56:41.000 060 21178.92 88.37 42872.57 47818.52 2015-03-01 21:56:42.000 060 21178.95 88.35 42872.57 47818.51 2015-03-01 21:56:43.000 060 21178.95 88.31 42872.58 47818.54 2015-03-01 21:56:44.000 060 21179.00 88.27 42872.59 47818.58 2015-03-01 21:56:45.000 060 21178.99 88.27 42872.63 47818.59 2015-03-01 21:56:46.000 060 21179.01 88.26 42872.67 47818.62 2015-03-01 21:56:47.000 060 21178.99 88.26 42872.64 47818.65 2015-03-01 21:56:48.000 060 21179.00 88.25 42872.67 47818.65 2015-03-01 21:56:49.000 060 21179.00 88.24 42872.70 47818.68 2015-03-01 21:56:50.000 060 21179.03 88.23 42872.68 47818.69 2015-03-01 21:56:51.000 060 21179.04 88.21 42872.67 47818.71 2015-03-01 21:56:52.000 060 21179.05 88.21 42872.67 47818.68 2015-03-01 21:56:53.000 060 21179.08 88.21 42872.68 47818.68 2015-03-01 21:56:54.000 060 21179.07 88.21 42872.68 47818.72 2015-03-01 21:56:55.000 060 21179.09 88.20 42872.67 47818.71 2015-03-01 21:56:56.000 060 21179.08 88.19 42872.71 47818.72 2015-03-01 21:56:57.000 060 21179.04 88.20 42872.72 47818.73 2015-03-01 21:56:58.000 060 21179.05 88.21 42872.69 47818.72 2015-03-01 21:56:59.000 060 21179.08 88.18 42872.69 47818.75 2015-03-01 21:57:00.000 060 21179.08 88.19 42872.73 47818.73 2015-03-01 21:57:01.000 060 21179.09 88.18 42872.76 47818.74 2015-03-01 21:57:02.000 060 21179.10 88.18 42872.77 47818.74 2015-03-01 21:57:03.000 060 21179.09 88.18 42872.77 47818.74 2015-03-01 21:57:04.000 060 21179.07 88.19 42872.75 47818.73 2015-03-01 21:57:05.000 060 21179.05 88.19 42872.75 47818.74 2015-03-01 21:57:06.000 060 21179.01 88.16 42872.76 47818.70 2015-03-01 21:57:07.000 060 21179.01 88.16 42872.75 47818.74 2015-03-01 21:57:08.000 060 21179.02 88.16 42872.75 47818.69 2015-03-01 21:57:09.000 060 21179.05 88.16 42872.73 47818.71 2015-03-01 21:57:10.000 060 21179.01 88.17 42872.75 47818.70 2015-03-01 21:57:11.000 060 21179.00 88.18 42872.75 47818.71 2015-03-01 21:57:12.000 060 21178.99 88.16 42872.76 47818.68 2015-03-01 21:57:13.000 060 21179.03 88.14 42872.75 47818.70 2015-03-01 21:57:14.000 060 21179.03 88.09 42872.76 47818.73 2015-03-01 21:57:15.000 060 21179.04 88.04 42872.78 47818.74 2015-03-01 21:57:16.000 060 21179.06 87.98 42872.85 47818.79 2015-03-01 21:57:17.000 060 21179.10 87.90 42872.89 47818.81 2015-03-01 21:57:18.000 060 21179.07 87.88 42872.99 47818.87 2015-03-01 21:57:19.000 060 21179.09 87.84 42872.99 47818.94 2015-03-01 21:57:20.000 060 21179.12 87.81 42873.06 47818.96 2015-03-01 21:57:21.000 060 21179.11 87.82 42873.08 47819.04 2015-03-01 21:57:22.000 060 21179.13 87.78 42873.11 47819.07 2015-03-01 21:57:23.000 060 21179.16 87.78 42873.18 47819.09 2015-03-01 21:57:24.000 060 21179.18 87.79 42873.18 47819.15 2015-03-01 21:57:25.000 060 21179.19 87.83 42873.16 47819.13 2015-03-01 21:57:26.000 060 21179.20 87.86 42873.17 47819.15 2015-03-01 21:57:27.000 060 21179.18 87.86 42873.15 47819.15 2015-03-01 21:57:28.000 060 21179.12 87.87 42873.13 47819.14 2015-03-01 21:57:29.000 060 21179.10 87.87 42873.08 47819.11 2015-03-01 21:57:30.000 060 21179.08 87.88 42873.10 47819.12 2015-03-01 21:57:31.000 060 21179.07 87.85 42873.10 47819.11 2015-03-01 21:57:32.000 060 21179.07 87.83 42873.15 47819.14 2015-03-01 21:57:33.000 060 21179.04 87.82 42873.18 47819.12 2015-03-01 21:57:34.000 060 21179.01 87.84 42873.17 47819.15 2015-03-01 21:57:35.000 060 21179.00 87.86 42873.19 47819.12 2015-03-01 21:57:36.000 060 21178.99 87.86 42873.19 47819.14 2015-03-01 21:57:37.000 060 21178.95 87.87 42873.16 47819.15 2015-03-01 21:57:38.000 060 21178.96 87.86 42873.19 47819.16 2015-03-01 21:57:39.000 060 21178.97 87.84 42873.20 47819.16 2015-03-01 21:57:40.000 060 21178.98 87.77 42873.25 47819.18 2015-03-01 21:57:41.000 060 21179.06 87.67 42873.29 47819.21 2015-03-01 21:57:42.000 060 21179.07 87.59 42873.36 47819.30 2015-03-01 21:57:43.000 060 21179.10 87.59 42873.41 47819.37 2015-03-01 21:57:44.000 060 21179.09 87.60 42873.47 47819.40 2015-03-01 21:57:45.000 060 21179.08 87.63 42873.48 47819.42 2015-03-01 21:57:46.000 060 21179.10 87.65 42873.51 47819.44 2015-03-01 21:57:47.000 060 21179.06 87.65 42873.51 47819.42 2015-03-01 21:57:48.000 060 21179.04 87.66 42873.47 47819.43 2015-03-01 21:57:49.000 060 21179.01 87.67 42873.49 47819.42 2015-03-01 21:57:50.000 060 21178.98 87.69 42873.53 47819.42 2015-03-01 21:57:51.000 060 21178.95 87.65 42873.53 47819.39 2015-03-01 21:57:52.000 060 21178.94 87.60 42873.53 47819.40 2015-03-01 21:57:53.000 060 21178.93 87.60 42873.54 47819.38 2015-03-01 21:57:54.000 060 21178.91 87.56 42873.55 47819.38 2015-03-01 21:57:55.000 060 21178.86 87.53 42873.55 47819.40 2015-03-01 21:57:56.000 060 21178.83 87.51 42873.58 47819.41 2015-03-01 21:57:57.000 060 21178.78 87.57 42873.56 47819.40 2015-03-01 21:57:58.000 060 21178.72 87.65 42873.54 47819.37 2015-03-01 21:57:59.000 060 21178.71 87.77 42873.50 47819.30 2015-03-01 21:58:00.000 060 21178.68 87.84 42873.46 47819.25 2015-03-01 21:58:01.000 060 21178.65 87.88 42873.39 47819.19 2015-03-01 21:58:02.000 060 21178.59 87.91 42873.35 47819.15 2015-03-01 21:58:03.000 060 21178.59 87.95 42873.30 47819.09 2015-03-01 21:58:04.000 060 21178.60 87.97 42873.28 47819.06 2015-03-01 21:58:05.000 060 21178.58 87.99 42873.26 47819.03 2015-03-01 21:58:06.000 060 21178.55 88.01 42873.22 47819.00 2015-03-01 21:58:07.000 060 21178.57 88.02 42873.26 47818.98 2015-03-01 21:58:08.000 060 21178.55 88.05 42873.21 47818.98 2015-03-01 21:58:09.000 060 21178.49 88.11 42873.17 47818.95 2015-03-01 21:58:10.000 060 21178.47 88.15 42873.15 47818.88 2015-03-01 21:58:11.000 060 21178.47 88.18 42873.12 47818.86 2015-03-01 21:58:12.000 060 21178.44 88.21 42873.09 47818.82 2015-03-01 21:58:13.000 060 21178.42 88.27 42873.04 47818.81 2015-03-01 21:58:14.000 060 21178.41 88.29 42873.06 47818.78 2015-03-01 21:58:15.000 060 21178.42 88.33 42873.04 47818.75 2015-03-01 21:58:16.000 060 21178.42 88.38 42872.99 47818.71 2015-03-01 21:58:17.000 060 21178.40 88.40 42872.96 47818.70 2015-03-01 21:58:18.000 060 21178.42 88.42 42872.95 47818.68 2015-03-01 21:58:19.000 060 21178.43 88.43 42872.94 47818.68 2015-03-01 21:58:20.000 060 21178.38 88.46 42872.93 47818.67 2015-03-01 21:58:21.000 060 21178.36 88.49 42872.93 47818.65 2015-03-01 21:58:22.000 060 21178.37 88.54 42872.91 47818.63 2015-03-01 21:58:23.000 060 21178.32 88.61 42872.86 47818.61 2015-03-01 21:58:24.000 060 21178.31 88.62 42872.84 47818.56 2015-03-01 21:58:25.000 060 21178.30 88.65 42872.83 47818.53 2015-03-01 21:58:26.000 060 21178.31 88.67 42872.82 47818.51 2015-03-01 21:58:27.000 060 21178.30 88.70 42872.80 47818.49 2015-03-01 21:58:28.000 060 21178.31 88.75 42872.76 47818.48 2015-03-01 21:58:29.000 060 21178.32 88.77 42872.73 47818.45 2015-03-01 21:58:30.000 060 21178.28 88.83 42872.74 47818.43 2015-03-01 21:58:31.000 060 21178.27 88.94 42872.67 47818.40 2015-03-01 21:58:32.000 060 21178.27 89.03 42872.59 47818.36 2015-03-01 21:58:33.000 060 21178.24 89.10 42872.56 47818.29 2015-03-01 21:58:34.000 060 21178.21 89.15 42872.53 47818.24 2015-03-01 21:58:35.000 060 21178.19 89.21 42872.47 47818.19 2015-03-01 21:58:36.000 060 21178.15 89.28 42872.41 47818.12 2015-03-01 21:58:37.000 060 21178.12 89.35 42872.39 47818.07 2015-03-01 21:58:38.000 060 21178.11 89.37 42872.35 47818.00 2015-03-01 21:58:39.000 060 21178.09 89.38 42872.30 47817.98 2015-03-01 21:58:40.000 060 21178.09 89.40 42872.31 47817.93 2015-03-01 21:58:41.000 060 21178.08 89.41 42872.29 47817.93 2015-03-01 21:58:42.000 060 21178.08 89.44 42872.26 47817.91 2015-03-01 21:58:43.000 060 21178.08 89.42 42872.26 47817.92 2015-03-01 21:58:44.000 060 21178.12 89.31 42872.30 47817.91 2015-03-01 21:58:45.000 060 21178.11 89.30 42872.32 47817.95 2015-03-01 21:58:46.000 060 21178.10 89.34 42872.35 47818.01 2015-03-01 21:58:47.000 060 21178.10 89.41 42872.34 47817.99 2015-03-01 21:58:48.000 060 21178.08 89.45 42872.37 47817.99 2015-03-01 21:58:49.000 060 21178.05 89.48 42872.34 47817.99 2015-03-01 21:58:50.000 060 21178.06 89.52 42872.34 47817.98 2015-03-01 21:58:51.000 060 21178.08 89.54 42872.31 47817.96 2015-03-01 21:58:52.000 060 21178.03 89.57 42872.32 47817.94 2015-03-01 21:58:53.000 060 21178.01 89.62 42872.31 47817.94 2015-03-01 21:58:54.000 060 21178.00 89.63 42872.31 47817.92 2015-03-01 21:58:55.000 060 21178.00 89.62 42872.33 47817.90 2015-03-01 21:58:56.000 060 21177.99 89.63 42872.32 47817.89 2015-03-01 21:58:57.000 060 21177.98 89.65 42872.33 47817.89 2015-03-01 21:58:58.000 060 21177.98 89.66 42872.31 47817.89 2015-03-01 21:58:59.000 060 21177.97 89.69 42872.29 47817.86 2015-03-01 21:59:00.000 060 21177.94 89.72 42872.30 47817.87 2015-03-01 21:59:01.000 060 21177.93 89.71 42872.28 47817.87 2015-03-01 21:59:02.000 060 21177.94 89.74 42872.29 47817.86 2015-03-01 21:59:03.000 060 21177.91 89.77 42872.29 47817.85 2015-03-01 21:59:04.000 060 21177.90 89.76 42872.30 47817.84 2015-03-01 21:59:05.000 060 21177.91 89.77 42872.26 47817.82 2015-03-01 21:59:06.000 060 21177.87 89.82 42872.22 47817.81 2015-03-01 21:59:07.000 060 21177.84 89.83 42872.24 47817.82 2015-03-01 21:59:08.000 060 21177.87 89.80 42872.22 47817.79 2015-03-01 21:59:09.000 060 21177.86 89.82 42872.25 47817.78 2015-03-01 21:59:10.000 060 21177.86 89.86 42872.23 47817.80 2015-03-01 21:59:11.000 060 21177.82 89.90 42872.25 47817.75 2015-03-01 21:59:12.000 060 21177.79 89.91 42872.23 47817.72 2015-03-01 21:59:13.000 060 21177.78 89.94 42872.22 47817.71 2015-03-01 21:59:14.000 060 21177.81 89.96 42872.18 47817.70 2015-03-01 21:59:15.000 060 21177.80 89.96 42872.18 47817.68 2015-03-01 21:59:16.000 060 21177.79 89.96 42872.18 47817.67 2015-03-01 21:59:17.000 060 21177.81 89.96 42872.18 47817.69 2015-03-01 21:59:18.000 060 21177.78 89.98 42872.20 47817.70 2015-03-01 21:59:19.000 060 21177.76 90.02 42872.18 47817.70 2015-03-01 21:59:20.000 060 21177.75 90.07 42872.21 47817.70 2015-03-01 21:59:21.000 060 21177.75 90.09 42872.19 47817.67 2015-03-01 21:59:22.000 060 21177.76 90.11 42872.20 47817.67 2015-03-01 21:59:23.000 060 21177.75 90.13 42872.17 47817.66 2015-03-01 21:59:24.000 060 21177.74 90.16 42872.16 47817.66 2015-03-01 21:59:25.000 060 21177.77 90.17 42872.17 47817.65 2015-03-01 21:59:26.000 060 21177.76 90.14 42872.15 47817.66 2015-03-01 21:59:27.000 060 21177.76 90.14 42872.18 47817.66 2015-03-01 21:59:28.000 060 21177.77 90.12 42872.23 47817.69 2015-03-01 21:59:29.000 060 21177.80 90.13 42872.27 47817.72 2015-03-01 21:59:30.000 060 21177.74 90.15 42872.27 47817.75 2015-03-01 21:59:31.000 060 21177.78 90.15 42872.30 47817.75 2015-03-01 21:59:32.000 060 21177.80 90.15 42872.28 47817.76 2015-03-01 21:59:33.000 060 21177.76 90.17 42872.28 47817.75 2015-03-01 21:59:34.000 060 21177.74 90.18 42872.28 47817.77 2015-03-01 21:59:35.000 060 21177.75 90.17 42872.29 47817.76 2015-03-01 21:59:36.000 060 21177.72 90.22 42872.29 47817.74 2015-03-01 21:59:37.000 060 21177.71 90.25 42872.29 47817.74 2015-03-01 21:59:38.000 060 21177.68 90.28 42872.27 47817.70 2015-03-01 21:59:39.000 060 21177.70 90.26 42872.24 47817.70 2015-03-01 21:59:40.000 060 21177.73 90.22 42872.24 47817.70 2015-03-01 21:59:41.000 060 21177.74 90.23 42872.25 47817.69 2015-03-01 21:59:42.000 060 21177.76 90.22 42872.24 47817.66 2015-03-01 21:59:43.000 060 21177.75 90.20 42872.21 47817.68 2015-03-01 21:59:44.000 060 21177.79 90.21 42872.23 47817.68 2015-03-01 21:59:45.000 060 21177.80 90.20 42872.20 47817.69 2015-03-01 21:59:46.000 060 21177.81 90.19 42872.22 47817.67 2015-03-01 21:59:47.000 060 21177.84 90.15 42872.24 47817.70 2015-03-01 21:59:48.000 060 21177.88 90.11 42872.20 47817.71 2015-03-01 21:59:49.000 060 21177.94 90.02 42872.24 47817.71 2015-03-01 21:59:50.000 060 21177.98 89.99 42872.28 47817.80 2015-03-01 21:59:51.000 060 21178.01 89.98 42872.31 47817.83 2015-03-01 21:59:52.000 060 21178.03 89.97 42872.30 47817.88 2015-03-01 21:59:53.000 060 21178.05 89.97 42872.33 47817.91 2015-03-01 21:59:54.000 060 21178.06 89.97 42872.33 47817.94 2015-03-01 21:59:55.000 060 21178.06 89.99 42872.33 47817.95 2015-03-01 21:59:56.000 060 21178.07 90.03 42872.33 47817.96 2015-03-01 21:59:57.000 060 21178.06 90.04 42872.35 47817.95 2015-03-01 21:59:58.000 060 21178.07 90.06 42872.35 47817.96 2015-03-01 21:59:59.000 060 21178.07 90.07 42872.34 47817.97 2015-03-01 22:00:00.000 060 21178.09 90.08 42872.33 47817.97 2015-03-01 22:00:01.000 060 21178.08 90.10 42872.35 47817.96 2015-03-01 22:00:02.000 060 21178.10 90.08 42872.33 47817.95 2015-03-01 22:00:03.000 060 21178.10 90.07 42872.33 47817.97 2015-03-01 22:00:04.000 060 21178.11 90.06 42872.36 47817.96 2015-03-01 22:00:05.000 060 21178.08 90.07 42872.35 47817.98 2015-03-01 22:00:06.000 060 21178.06 90.10 42872.35 47817.96 2015-03-01 22:00:07.000 060 21178.05 90.10 42872.37 47817.96 2015-03-01 22:00:08.000 060 21178.05 90.08 42872.35 47817.96 2015-03-01 22:00:09.000 060 21178.04 90.05 42872.37 47817.93 2015-03-01 22:00:10.000 060 21177.99 90.03 42872.36 47817.96 2015-03-01 22:00:11.000 060 21177.98 90.02 42872.35 47817.94 2015-03-01 22:00:12.000 060 21177.96 89.99 42872.33 47817.93 2015-03-01 22:00:13.000 060 21177.92 89.95 42872.34 47817.92 2015-03-01 22:00:14.000 060 21177.89 89.95 42872.37 47817.92 2015-03-01 22:00:15.000 060 21177.90 89.97 42872.36 47817.89 2015-03-01 22:00:16.000 060 21177.88 89.97 42872.35 47817.87 2015-03-01 22:00:17.000 060 21177.86 89.99 42872.36 47817.89 2015-03-01 22:00:18.000 060 21177.82 89.99 42872.38 47817.86 2015-03-01 22:00:19.000 060 21177.82 90.00 42872.33 47817.86 2015-03-01 22:00:20.000 060 21177.87 89.97 42872.32 47817.84 2015-03-01 22:00:21.000 060 21177.88 89.95 42872.34 47817.86 2015-03-01 22:00:22.000 060 21177.91 89.95 42872.33 47817.86 2015-03-01 22:00:23.000 060 21177.92 89.94 42872.34 47817.87 2015-03-01 22:00:24.000 060 21177.93 89.94 42872.33 47817.87 2015-03-01 22:00:25.000 060 21177.91 89.93 42872.34 47817.91 2015-03-01 22:00:26.000 060 21177.92 89.94 42872.33 47817.90 2015-03-01 22:00:27.000 060 21177.90 89.94 42872.34 47817.91 2015-03-01 22:00:28.000 060 21177.90 89.92 42872.34 47817.93 2015-03-01 22:00:29.000 060 21177.90 89.89 42872.36 47817.90 2015-03-01 22:00:30.000 060 21177.93 89.84 42872.38 47817.90 2015-03-01 22:00:31.000 060 21177.92 89.83 42872.40 47817.95 2015-03-01 22:00:32.000 060 21177.88 89.81 42872.40 47817.94 2015-03-01 22:00:33.000 060 21177.85 89.84 42872.42 47817.95 2015-03-01 22:00:34.000 060 21177.84 89.86 42872.46 47817.99 2015-03-01 22:00:35.000 060 21177.84 89.87 42872.47 47817.96 2015-03-01 22:00:36.000 060 21177.82 89.91 42872.49 47817.95 2015-03-01 22:00:37.000 060 21177.82 89.93 42872.52 47817.97 2015-03-01 22:00:38.000 060 21177.79 89.97 42872.50 47817.98 2015-03-01 22:00:39.000 060 21177.79 89.98 42872.49 47817.97 2015-03-01 22:00:40.000 060 21177.77 89.98 42872.49 47817.98 2015-03-01 22:00:41.000 060 21177.78 89.99 42872.51 47817.96 2015-03-01 22:00:42.000 060 21177.76 90.00 42872.50 47817.98 2015-03-01 22:00:43.000 060 21177.76 89.98 42872.51 47817.96 2015-03-01 22:00:44.000 060 21177.78 89.95 42872.53 47817.98 2015-03-01 22:00:45.000 060 21177.83 89.95 42872.54 47818.02 2015-03-01 22:00:46.000 060 21177.84 89.95 42872.57 47818.01 2015-03-01 22:00:47.000 060 21177.87 89.91 42872.59 47818.04 2015-03-01 22:00:48.000 060 21177.85 89.91 42872.60 47818.05 2015-03-01 22:00:49.000 060 21177.85 89.92 42872.61 47818.08 2015-03-01 22:00:50.000 060 21177.82 89.91 42872.61 47818.08 2015-03-01 22:00:51.000 060 21177.78 89.91 42872.61 47818.09 2015-03-01 22:00:52.000 060 21177.76 89.92 42872.62 47818.07 2015-03-01 22:00:53.000 060 21177.77 89.94 42872.62 47818.06 2015-03-01 22:00:54.000 060 21177.76 89.93 42872.62 47818.06 2015-03-01 22:00:55.000 060 21177.76 89.92 42872.60 47818.05 2015-03-01 22:00:56.000 060 21177.78 89.91 42872.62 47818.05 2015-03-01 22:00:57.000 060 21177.76 89.90 42872.62 47818.05 2015-03-01 22:00:58.000 060 21177.76 89.91 42872.61 47818.05 2015-03-01 22:00:59.000 060 21177.73 89.90 42872.60 47818.02 2015-03-01 22:01:00.000 060 21177.74 89.90 42872.61 47818.05 2015-03-01 22:01:01.000 060 21177.74 89.88 42872.61 47818.05 2015-03-01 22:01:02.000 060 21177.77 89.86 42872.61 47818.02 2015-03-01 22:01:03.000 060 21177.79 89.84 42872.64 47818.05 2015-03-01 22:01:04.000 060 21177.80 89.80 42872.62 47818.07 2015-03-01 22:01:05.000 060 21177.84 89.79 42872.61 47818.07 2015-03-01 22:01:06.000 060 21177.82 89.80 42872.63 47818.09 2015-03-01 22:01:07.000 060 21177.85 89.76 42872.63 47818.10 2015-03-01 22:01:08.000 060 21177.88 89.76 42872.66 47818.12 2015-03-01 22:01:09.000 060 21177.91 89.73 42872.66 47818.12 2015-03-01 22:01:10.000 060 21177.92 89.69 42872.66 47818.13 2015-03-01 22:01:11.000 060 21177.94 89.67 42872.66 47818.16 2015-03-01 22:01:12.000 060 21177.94 89.66 42872.68 47818.18 2015-03-01 22:01:13.000 060 21177.94 89.65 42872.71 47818.18 2015-03-01 22:01:14.000 060 21177.90 89.65 42872.69 47818.18 2015-03-01 22:01:15.000 060 21177.91 89.62 42872.72 47818.20 2015-03-01 22:01:16.000 060 21177.95 89.63 42872.71 47818.21 2015-03-01 22:01:17.000 060 21177.96 89.60 42872.71 47818.20 2015-03-01 22:01:18.000 060 21177.98 89.58 42872.71 47818.23 2015-03-01 22:01:19.000 060 21178.00 89.57 42872.72 47818.23 2015-03-01 22:01:20.000 060 21177.97 89.53 42872.72 47818.24 2015-03-01 22:01:21.000 060 21177.97 89.51 42872.74 47818.24 2015-03-01 22:01:22.000 060 21177.95 89.50 42872.74 47818.28 2015-03-01 22:01:23.000 060 21177.95 89.51 42872.79 47818.27 2015-03-01 22:01:24.000 060 21177.94 89.53 42872.79 47818.27 2015-03-01 22:01:25.000 060 21177.95 89.52 42872.75 47818.27 2015-03-01 22:01:26.000 060 21177.95 89.50 42872.76 47818.27 2015-03-01 22:01:27.000 060 21177.94 89.48 42872.76 47818.24 2015-03-01 22:01:28.000 060 21177.90 89.48 42872.78 47818.26 2015-03-01 22:01:29.000 060 21177.87 89.48 42872.79 47818.27 2015-03-01 22:01:30.000 060 21177.85 89.47 42872.80 47818.25 2015-03-01 22:01:31.000 060 21177.84 89.46 42872.84 47818.25 2015-03-01 22:01:32.000 060 21177.85 89.44 42872.81 47818.24 2015-03-01 22:01:33.000 060 21177.80 89.43 42872.83 47818.24 2015-03-01 22:01:34.000 060 21177.82 89.46 42872.82 47818.26 2015-03-01 22:01:35.000 060 21177.82 89.48 42872.82 47818.25 2015-03-01 22:01:36.000 060 21177.82 89.46 42872.80 47818.23 2015-03-01 22:01:37.000 060 21177.83 89.50 42872.75 47818.21 2015-03-01 22:01:38.000 060 21177.80 89.53 42872.72 47818.21 2015-03-01 22:01:39.000 060 21177.80 89.54 42872.70 47818.16 2015-03-01 22:01:40.000 060 21177.78 89.53 42872.72 47818.15 2015-03-01 22:01:41.000 060 21177.77 89.52 42872.73 47818.13 2015-03-01 22:01:42.000 060 21177.71 89.51 42872.70 47818.11 2015-03-01 22:01:43.000 060 21177.70 89.52 42872.70 47818.10 2015-03-01 22:01:44.000 060 21177.70 89.51 42872.69 47818.09 2015-03-01 22:01:45.000 060 21177.67 89.50 42872.69 47818.10 2015-03-01 22:01:46.000 060 21177.68 89.50 42872.70 47818.10 2015-03-01 22:01:47.000 060 21177.68 89.51 42872.71 47818.08 2015-03-01 22:01:48.000 060 21177.65 89.48 42872.67 47818.09 2015-03-01 22:01:49.000 060 21177.64 89.47 42872.67 47818.08 2015-03-01 22:01:50.000 060 21177.65 89.46 42872.68 47818.07 2015-03-01 22:01:51.000 060 21177.61 89.44 42872.72 47818.09 2015-03-01 22:01:52.000 060 21177.60 89.43 42872.73 47818.08 2015-03-01 22:01:53.000 060 21177.58 89.43 42872.71 47818.08 2015-03-01 22:01:54.000 060 21177.63 89.40 42872.72 47818.10 2015-03-01 22:01:55.000 060 21177.62 89.40 42872.70 47818.08 2015-03-01 22:01:56.000 060 21177.64 89.40 42872.67 47818.08 2015-03-01 22:01:57.000 060 21177.60 89.43 42872.70 47818.07 2015-03-01 22:01:58.000 060 21177.56 89.48 42872.67 47818.06 2015-03-01 22:01:59.000 060 21177.51 89.52 42872.64 47818.03 2015-03-01 22:02:00.000 060 21177.50 89.53 42872.60 47817.97 2015-03-01 22:02:01.000 060 21177.48 89.54 42872.59 47817.92 2015-03-01 22:02:02.000 060 21177.47 89.55 42872.54 47817.87 2015-03-01 22:02:03.000 060 21177.43 89.55 42872.53 47817.88 2015-03-01 22:02:04.000 060 21177.44 89.53 42872.50 47817.82 2015-03-01 22:02:05.000 060 21177.42 89.49 42872.51 47817.82 2015-03-01 22:02:06.000 060 21177.40 89.46 42872.53 47817.81 2015-03-01 22:02:07.000 060 21177.41 89.44 42872.54 47817.81 2015-03-01 22:02:08.000 060 21177.42 89.39 42872.56 47817.81 2015-03-01 22:02:09.000 060 21177.43 89.34 42872.54 47817.83 2015-03-01 22:02:10.000 060 21177.48 89.28 42872.52 47817.84 2015-03-01 22:02:11.000 060 21177.50 89.26 42872.59 47817.86 2015-03-01 22:02:12.000 060 21177.52 89.28 42872.58 47817.90 2015-03-01 22:02:13.000 060 21177.56 89.29 42872.56 47817.90 2015-03-01 22:02:14.000 060 21177.58 89.30 42872.55 47817.89 2015-03-01 22:02:15.000 060 21177.58 89.33 42872.51 47817.89 2015-03-01 22:02:16.000 060 21177.59 89.30 42872.50 47817.86 2015-03-01 22:02:17.000 060 21177.60 89.32 42872.50 47817.86 2015-03-01 22:02:18.000 060 21177.61 89.28 42872.50 47817.85 2015-03-01 22:02:19.000 060 21177.65 89.21 42872.49 47817.84 2015-03-01 22:02:20.000 060 21177.66 89.15 42872.50 47817.91 2015-03-01 22:02:21.000 060 21177.66 89.15 42872.53 47817.90 2015-03-01 22:02:22.000 060 21177.63 89.12 42872.55 47817.91 2015-03-01 22:02:23.000 060 21177.64 89.10 42872.57 47817.96 2015-03-01 22:02:24.000 060 21177.63 89.06 42872.58 47817.97 2015-03-01 22:02:25.000 060 21177.61 89.05 42872.57 47817.97 2015-03-01 22:02:26.000 060 21177.59 89.09 42872.60 47817.97 2015-03-01 22:02:27.000 060 21177.57 89.10 42872.59 47817.99 2015-03-01 22:02:28.000 060 21177.59 89.11 42872.58 47817.95 2015-03-01 22:02:29.000 060 21177.56 89.11 42872.60 47817.94 2015-03-01 22:02:30.000 060 21177.56 89.10 42872.55 47817.92 2015-03-01 22:02:31.000 060 21177.53 89.12 42872.56 47817.91 2015-03-01 22:02:32.000 060 21177.48 89.17 42872.58 47817.89 2015-03-01 22:02:33.000 060 21177.44 89.21 42872.53 47817.87 2015-03-01 22:02:34.000 060 21177.45 89.25 42872.48 47817.84 2015-03-01 22:02:35.000 060 21177.43 89.21 42872.47 47817.79 2015-03-01 22:02:36.000 060 21177.45 89.21 42872.48 47817.77 2015-03-01 22:02:37.000 060 21177.45 89.19 42872.47 47817.77 2015-03-01 22:02:38.000 060 21177.46 89.16 42872.46 47817.74 2015-03-01 22:02:39.000 060 21177.47 89.14 42872.46 47817.78 2015-03-01 22:02:40.000 060 21177.50 89.12 42872.49 47817.80 2015-03-01 22:02:41.000 060 21177.49 89.11 42872.45 47817.80 2015-03-01 22:02:42.000 060 21177.49 89.09 42872.49 47817.82 2015-03-01 22:02:43.000 060 21177.48 89.08 42872.51 47817.83 2015-03-01 22:02:44.000 060 21177.50 89.07 42872.52 47817.84 2015-03-01 22:02:45.000 060 21177.49 89.07 42872.49 47817.84 2015-03-01 22:02:46.000 060 21177.49 89.03 42872.54 47817.84 2015-03-01 22:02:47.000 060 21177.49 89.00 42872.55 47817.87 2015-03-01 22:02:48.000 060 21177.48 88.98 42872.55 47817.85 2015-03-01 22:02:49.000 060 21177.46 88.98 42872.53 47817.85 2015-03-01 22:02:50.000 060 21177.44 88.99 42872.52 47817.86 2015-03-01 22:02:51.000 060 21177.46 89.03 42872.53 47817.85 2015-03-01 22:02:52.000 060 21177.42 89.04 42872.56 47817.82 2015-03-01 22:02:53.000 060 21177.39 89.04 42872.53 47817.80 2015-03-01 22:02:54.000 060 21177.37 89.04 42872.53 47817.84 2015-03-01 22:02:55.000 060 21177.32 88.99 42872.56 47817.78 2015-03-01 22:02:56.000 060 21177.30 88.97 42872.57 47817.79 2015-03-01 22:02:57.000 060 21177.28 88.97 42872.57 47817.81 2015-03-01 22:02:58.000 060 21177.25 89.00 42872.58 47817.79 2015-03-01 22:02:59.000 060 21177.20 89.04 42872.56 47817.79 2015-03-01 22:03:00.000 060 21177.14 89.11 42872.58 47817.75 2015-03-01 22:03:01.000 060 21177.11 89.13 42872.53 47817.71 2015-03-01 22:03:02.000 060 21177.08 89.17 42872.50 47817.68 2015-03-01 22:03:03.000 060 21177.06 89.18 42872.48 47817.63 2015-03-01 22:03:04.000 060 21177.04 89.16 42872.47 47817.59 2015-03-01 22:03:05.000 060 21177.05 89.16 42872.46 47817.59 2015-03-01 22:03:06.000 060 21177.04 89.15 42872.46 47817.60 2015-03-01 22:03:07.000 060 21177.04 89.13 42872.47 47817.63 2015-03-01 22:03:08.000 060 21177.04 89.11 42872.45 47817.61 2015-03-01 22:03:09.000 060 21177.05 89.06 42872.49 47817.63 2015-03-01 22:03:10.000 060 21177.08 89.02 42872.51 47817.62 2015-03-01 22:03:11.000 060 21177.09 89.01 42872.53 47817.66 2015-03-01 22:03:12.000 060 21177.10 88.94 42872.54 47817.67 2015-03-01 22:03:13.000 060 21177.13 88.87 42872.56 47817.68 2015-03-01 22:03:14.000 060 21177.11 88.82 42872.60 47817.70 2015-03-01 22:03:15.000 060 21177.11 88.78 42872.64 47817.75 2015-03-01 22:03:16.000 060 21177.11 88.78 42872.67 47817.77 2015-03-01 22:03:17.000 060 21177.12 88.78 42872.67 47817.79 2015-03-01 22:03:18.000 060 21177.10 88.79 42872.70 47817.81 2015-03-01 22:03:19.000 060 21177.10 88.81 42872.69 47817.81 2015-03-01 22:03:20.000 060 21177.09 88.76 42872.69 47817.79 2015-03-01 22:03:21.000 060 21177.09 88.74 42872.69 47817.82 2015-03-01 22:03:22.000 060 21177.10 88.70 42872.68 47817.81 2015-03-01 22:03:23.000 060 21177.12 88.70 42872.67 47817.78 2015-03-01 22:03:24.000 060 21177.10 88.71 42872.66 47817.82 2015-03-01 22:03:25.000 060 21177.09 88.71 42872.65 47817.80 2015-03-01 22:03:26.000 060 21177.09 88.68 42872.68 47817.82 2015-03-01 22:03:27.000 060 21177.09 88.69 42872.68 47817.81 2015-03-01 22:03:28.000 060 21177.08 88.66 42872.66 47817.79 2015-03-01 22:03:29.000 060 21177.10 88.64 42872.66 47817.80 2015-03-01 22:03:30.000 060 21177.13 88.61 42872.66 47817.79 2015-03-01 22:03:31.000 060 21177.15 88.59 42872.62 47817.81 2015-03-01 22:03:32.000 060 21177.13 88.56 42872.63 47817.82 2015-03-01 22:03:33.000 060 21177.14 88.51 42872.68 47817.79 2015-03-01 22:03:34.000 060 21177.13 88.48 42872.71 47817.80 2015-03-01 22:03:35.000 060 21177.13 88.45 42872.73 47817.82 2015-03-01 22:03:36.000 060 21177.10 88.42 42872.72 47817.84 2015-03-01 22:03:37.000 060 21177.12 88.40 42872.72 47817.86 2015-03-01 22:03:38.000 060 21177.14 88.40 42872.75 47817.87 2015-03-01 22:03:39.000 060 21177.09 88.40 42872.75 47817.88 2015-03-01 22:03:40.000 060 21177.10 88.39 42872.76 47817.85 2015-03-01 22:03:41.000 060 21177.08 88.36 42872.71 47817.86 2015-03-01 22:03:42.000 060 21177.04 88.34 42872.72 47817.84 2015-03-01 22:03:43.000 060 21177.05 88.33 42872.72 47817.84 2015-03-01 22:03:44.000 060 21177.04 88.26 42872.75 47817.82 2015-03-01 22:03:45.000 060 21177.02 88.23 42872.73 47817.86 2015-03-01 22:03:46.000 060 21177.01 88.22 42872.74 47817.85 2015-03-01 22:03:47.000 060 21177.01 88.17 42872.76 47817.85 2015-03-01 22:03:48.000 060 21177.01 88.13 42872.78 47817.84 2015-03-01 22:03:49.000 060 21177.03 88.11 42872.79 47817.87 2015-03-01 22:03:50.000 060 21177.00 88.10 42872.80 47817.86 2015-03-01 22:03:51.000 060 21176.99 88.09 42872.79 47817.87 2015-03-01 22:03:52.000 060 21176.99 88.08 42872.79 47817.87 2015-03-01 22:03:53.000 060 21177.00 88.09 42872.77 47817.86 2015-03-01 22:03:54.000 060 21176.94 88.03 42872.72 47817.82 2015-03-01 22:03:55.000 060 21176.95 87.98 42872.76 47817.84 2015-03-01 22:03:56.000 060 21176.94 87.95 42872.79 47817.85 2015-03-01 22:03:57.000 060 21176.92 87.93 42872.80 47817.85 2015-03-01 22:03:58.000 060 21176.92 87.91 42872.83 47817.87 2015-03-01 22:03:59.000 060 21176.90 87.90 42872.82 47817.87 2015-03-01 22:04:00.000 060 21176.88 87.86 42872.82 47817.87 2015-03-01 22:04:01.000 060 21176.84 87.86 42872.85 47817.87 2015-03-01 22:04:02.000 060 21176.83 87.91 42872.87 47817.88 2015-03-01 22:04:03.000 060 21176.82 87.92 42872.85 47817.83 2015-03-01 22:04:04.000 060 21176.81 87.93 42872.83 47817.81 2015-03-01 22:04:05.000 060 21176.79 87.98 42872.80 47817.80 2015-03-01 22:04:06.000 060 21176.80 87.99 42872.75 47817.75 2015-03-01 22:04:07.000 060 21176.76 87.99 42872.72 47817.73 2015-03-01 22:04:08.000 060 21176.74 87.93 42872.72 47817.70 2015-03-01 22:04:09.000 060 21176.71 87.94 42872.74 47817.68 2015-03-01 22:04:10.000 060 21176.72 87.91 42872.71 47817.70 2015-03-01 22:04:11.000 060 21176.71 87.89 42872.72 47817.69 2015-03-01 22:04:12.000 060 21176.69 87.87 42872.74 47817.70 2015-03-01 22:04:13.000 060 21176.68 87.84 42872.73 47817.67 2015-03-01 22:04:14.000 060 21176.67 87.84 42872.74 47817.71 2015-03-01 22:04:15.000 060 21176.65 87.81 42872.76 47817.68 2015-03-01 22:04:16.000 060 21176.62 87.80 42872.76 47817.71 2015-03-01 22:04:17.000 060 21176.64 87.76 42872.76 47817.70 2015-03-01 22:04:18.000 060 21176.62 87.72 42872.79 47817.74 2015-03-01 22:04:19.000 060 21176.65 87.69 42872.81 47817.71 2015-03-01 22:04:20.000 060 21176.65 87.67 42872.82 47817.73 2015-03-01 22:04:21.000 060 21176.66 87.65 42872.84 47817.74 2015-03-01 22:04:22.000 060 21176.64 87.64 42872.86 47817.76 2015-03-01 22:04:23.000 060 21176.64 87.61 42872.88 47817.75 2015-03-01 22:04:24.000 060 21176.62 87.60 42872.88 47817.79 2015-03-01 22:04:25.000 060 21176.63 87.57 42872.92 47817.80 2015-03-01 22:04:26.000 060 21176.62 87.54 42872.93 47817.81 2015-03-01 22:04:27.000 060 21176.63 87.53 42872.92 47817.82 2015-03-01 22:04:28.000 060 21176.64 87.53 42872.90 47817.85 2015-03-01 22:04:29.000 060 21176.63 87.53 42872.94 47817.84 2015-03-01 22:04:30.000 060 21176.62 87.54 42872.97 47817.85 2015-03-01 22:04:31.000 060 21176.61 87.54 42872.97 47817.83 2015-03-01 22:04:32.000 060 21176.60 87.54 42872.98 47817.82 2015-03-01 22:04:33.000 060 21176.58 87.54 42872.97 47817.83 2015-03-01 22:04:34.000 060 21176.57 87.55 42872.96 47817.82 2015-03-01 22:04:35.000 060 21176.55 87.57 42872.96 47817.81 2015-03-01 22:04:36.000 060 21176.54 87.58 42872.96 47817.85 2015-03-01 22:04:37.000 060 21176.51 87.59 42872.94 47817.82 2015-03-01 22:04:38.000 060 21176.53 87.59 42872.93 47817.80 2015-03-01 22:04:39.000 060 21176.50 87.60 42872.91 47817.79 2015-03-01 22:04:40.000 060 21176.47 87.61 42872.95 47817.79 2015-03-01 22:04:41.000 060 21176.44 87.61 42872.95 47817.78 2015-03-01 22:04:42.000 060 21176.43 87.59 42872.92 47817.77 2015-03-01 22:04:43.000 060 21176.39 87.56 42872.91 47817.72 2015-03-01 22:04:44.000 060 21176.38 87.55 42872.90 47817.73 2015-03-01 22:04:45.000 060 21176.38 87.54 42872.93 47817.68 2015-03-01 22:04:46.000 060 21176.34 87.49 42872.94 47817.72 2015-03-01 22:04:47.000 060 21176.32 87.47 42872.96 47817.68 2015-03-01 22:04:48.000 060 21176.33 87.48 42872.96 47817.69 2015-03-01 22:04:49.000 060 21176.31 87.48 42872.91 47817.66 2015-03-01 22:04:50.000 060 21176.26 87.47 42872.92 47817.68 2015-03-01 22:04:51.000 060 21176.27 87.46 42872.93 47817.66 2015-03-01 22:04:52.000 060 21176.28 87.47 42872.92 47817.67 2015-03-01 22:04:53.000 060 21176.25 87.47 42872.93 47817.66 2015-03-01 22:04:54.000 060 21176.26 87.49 42872.95 47817.65 2015-03-01 22:04:55.000 060 21176.27 87.49 42872.91 47817.65 2015-03-01 22:04:56.000 060 21176.27 87.50 42872.92 47817.65 2015-03-01 22:04:57.000 060 21176.30 87.50 42872.89 47817.67 2015-03-01 22:04:58.000 060 21176.31 87.49 42872.92 47817.68 2015-03-01 22:04:59.000 060 21176.33 87.47 42872.93 47817.66 2015-03-01 22:05:00.000 060 21176.31 87.45 42872.97 47817.71 2015-03-01 22:05:01.000 060 21176.31 87.46 42872.97 47817.71 2015-03-01 22:05:02.000 060 21176.33 87.47 42872.97 47817.73 2015-03-01 22:05:03.000 060 21176.34 87.46 42873.01 47817.75 2015-03-01 22:05:04.000 060 21176.36 87.43 42873.02 47817.77 2015-03-01 22:05:05.000 060 21176.34 87.42 42873.01 47817.77 2015-03-01 22:05:06.000 060 21176.34 87.43 42873.04 47817.80 2015-03-01 22:05:07.000 060 21176.34 87.42 42873.08 47817.81 2015-03-01 22:05:08.000 060 21176.35 87.42 42873.06 47817.81 2015-03-01 22:05:09.000 060 21176.32 87.40 42873.07 47817.84 2015-03-01 22:05:10.000 060 21176.33 87.37 42873.10 47817.81 2015-03-01 22:05:11.000 060 21176.32 87.33 42873.14 47817.85 2015-03-01 22:05:12.000 060 21176.31 87.31 42873.16 47817.87 2015-03-01 22:05:13.000 060 21176.31 87.28 42873.19 47817.89 2015-03-01 22:05:14.000 060 21176.31 87.22 42873.21 47817.89 2015-03-01 22:05:15.000 060 21176.29 87.18 42873.24 47817.90 2015-03-01 22:05:16.000 060 21176.28 87.18 42873.24 47817.92 2015-03-01 22:05:17.000 060 21176.27 87.16 42873.16 47817.91 2015-03-01 22:05:18.000 060 21176.23 87.17 42873.19 47817.91 2015-03-01 22:05:19.000 060 21176.22 87.17 42873.20 47817.92 2015-03-01 22:05:20.000 060 21176.22 87.18 42873.20 47817.89 2015-03-01 22:05:21.000 060 21176.21 87.16 42873.18 47817.89 2015-03-01 22:05:22.000 060 21176.21 87.17 42873.18 47817.87 2015-03-01 22:05:23.000 060 21176.19 87.18 42873.20 47817.86 2015-03-01 22:05:24.000 060 21176.16 87.20 42873.18 47817.85 2015-03-01 22:05:25.000 060 21176.17 87.24 42873.15 47817.82 2015-03-01 22:05:26.000 060 21176.11 87.30 42873.10 47817.77 2015-03-01 22:05:27.000 060 21176.09 87.32 42873.05 47817.73 2015-03-01 22:05:28.000 060 21176.09 87.36 42872.98 47817.68 2015-03-01 22:05:29.000 060 21176.08 87.39 42872.93 47817.61 2015-03-01 22:05:30.000 060 21176.07 87.42 42872.92 47817.60 2015-03-01 22:05:31.000 060 21176.08 87.37 42872.91 47817.53 2015-03-01 22:05:32.000 060 21176.11 87.32 42872.90 47817.54 2015-03-01 22:05:33.000 060 21176.13 87.29 42872.91 47817.52 2015-03-01 22:05:34.000 060 21176.16 87.28 42872.94 47817.58 2015-03-01 22:05:35.000 060 21176.13 87.27 42872.93 47817.58 2015-03-01 22:05:36.000 060 21176.14 87.28 42872.93 47817.60 2015-03-01 22:05:37.000 060 21176.17 87.25 42872.91 47817.61 2015-03-01 22:05:38.000 060 21176.14 87.26 42872.92 47817.64 2015-03-01 22:05:39.000 060 21176.14 87.25 42873.00 47817.65 2015-03-01 22:05:40.000 060 21176.18 87.25 42872.97 47817.65 2015-03-01 22:05:41.000 060 21176.15 87.24 42872.95 47817.66 2015-03-01 22:05:42.000 060 21176.14 87.24 42872.99 47817.68 2015-03-01 22:05:43.000 060 21176.14 87.22 42873.03 47817.66 2015-03-01 22:05:44.000 060 21176.12 87.22 42873.03 47817.69 2015-03-01 22:05:45.000 060 21176.15 87.19 42873.03 47817.69 2015-03-01 22:05:46.000 060 21176.15 87.22 42873.05 47817.68 2015-03-01 22:05:47.000 060 21176.14 87.22 42873.03 47817.68 2015-03-01 22:05:48.000 060 21176.12 87.22 42873.04 47817.71 2015-03-01 22:05:49.000 060 21176.16 87.22 42873.06 47817.68 2015-03-01 22:05:50.000 060 21176.14 87.23 42873.04 47817.72 2015-03-01 22:05:51.000 060 21176.10 87.23 42873.07 47817.71 2015-03-01 22:05:52.000 060 21176.08 87.28 42873.02 47817.68 2015-03-01 22:05:53.000 060 21176.07 87.39 42872.95 47817.67 2015-03-01 22:05:54.000 060 21176.07 87.48 42872.94 47817.61 2015-03-01 22:05:55.000 060 21176.07 87.52 42872.88 47817.57 2015-03-01 22:05:56.000 060 21176.06 87.48 42872.84 47817.53 2015-03-01 22:05:57.000 060 21176.04 87.44 42872.84 47817.48 2015-03-01 22:05:58.000 060 21176.06 87.39 42872.84 47817.49 2015-03-01 22:05:59.000 060 21176.05 87.35 42872.88 47817.49 2015-03-01 22:06:00.000 060 21176.05 87.26 42872.89 47817.50 2015-03-01 22:06:01.000 060 21176.08 87.22 42872.90 47817.51 2015-03-01 22:06:02.000 060 21176.08 87.22 42872.90 47817.54 2015-03-01 22:06:03.000 060 21176.08 87.21 42872.90 47817.58 2015-03-01 22:06:04.000 060 21176.07 87.15 42872.94 47817.57 2015-03-01 22:06:05.000 060 21176.05 87.11 42872.98 47817.59 2015-03-01 22:06:06.000 060 21176.04 87.05 42873.01 47817.59 2015-03-01 22:06:07.000 060 21176.06 87.00 42873.04 47817.65 2015-03-01 22:06:08.000 060 21176.08 86.99 42873.05 47817.65 2015-03-01 22:06:09.000 060 21176.06 86.99 42873.07 47817.65 2015-03-01 22:06:10.000 060 21176.06 87.01 42873.10 47817.70 2015-03-01 22:06:11.000 060 21176.02 87.02 42873.11 47817.70 2015-03-01 22:06:12.000 060 21176.00 87.02 42873.12 47817.72 2015-03-01 22:06:13.000 060 21175.98 87.02 42873.14 47817.71 2015-03-01 22:06:14.000 060 21175.98 87.00 42873.17 47817.70 2015-03-01 22:06:15.000 060 21175.89 87.07 42873.15 47817.71 2015-03-01 22:06:16.000 060 21175.84 87.15 42873.06 47817.65 2015-03-01 22:06:17.000 060 21175.80 87.18 42873.02 47817.59 2015-03-01 22:06:18.000 060 21175.76 87.19 42873.02 47817.52 2015-03-01 22:06:19.000 060 21175.75 87.17 42872.99 47817.50 2015-03-01 22:06:20.000 060 21175.74 87.14 42873.01 47817.46 2015-03-01 22:06:21.000 060 21175.72 87.15 42873.00 47817.48 2015-03-01 22:06:22.000 060 21175.68 87.14 42872.98 47817.42 2015-03-01 22:06:23.000 060 21175.69 87.12 42873.00 47817.45 2015-03-01 22:06:24.000 060 21175.70 87.11 42873.01 47817.46 2015-03-01 22:06:25.000 060 21175.67 87.11 42872.99 47817.44 2015-03-01 22:06:26.000 060 21175.66 87.10 42873.01 47817.45 2015-03-01 22:06:27.000 060 21175.63 87.08 42873.04 47817.43 2015-03-01 22:06:28.000 060 21175.61 87.06 42873.02 47817.41 2015-03-01 22:06:29.000 060 21175.57 87.05 42873.01 47817.44 2015-03-01 22:06:30.000 060 21175.62 86.99 42873.05 47817.42 2015-03-01 22:06:31.000 060 21175.65 86.93 42873.12 47817.47 2015-03-01 22:06:32.000 060 21175.66 86.88 42873.14 47817.53 2015-03-01 22:06:33.000 060 21175.62 86.88 42873.16 47817.55 2015-03-01 22:06:34.000 060 21175.60 86.89 42873.22 47817.59 2015-03-01 22:06:35.000 060 21175.60 86.91 42873.22 47817.60 2015-03-01 22:06:36.000 060 21175.61 86.91 42873.23 47817.60 2015-03-01 22:06:37.000 060 21175.55 86.87 42873.22 47817.59 2015-03-01 22:06:38.000 060 21175.55 86.87 42873.23 47817.61 2015-03-01 22:06:39.000 060 21175.54 86.85 42873.23 47817.59 2015-03-01 22:06:40.000 060 21175.51 86.86 42873.24 47817.56 2015-03-01 22:06:41.000 060 21175.46 86.88 42873.22 47817.58 2015-03-01 22:06:42.000 060 21175.46 86.89 42873.16 47817.54 2015-03-01 22:06:43.000 060 21175.44 86.92 42873.14 47817.55 2015-03-01 22:06:44.000 060 21175.48 86.94 42873.18 47817.52 2015-03-01 22:06:45.000 060 21175.49 86.93 42873.16 47817.53 2015-03-01 22:06:46.000 060 21175.49 86.96 42873.12 47817.50 2015-03-01 22:06:47.000 060 21175.47 86.96 42873.13 47817.47 2015-03-01 22:06:48.000 060 21175.48 86.99 42873.12 47817.49 2015-03-01 22:06:49.000 060 21175.46 86.97 42873.12 47817.46 2015-03-01 22:06:50.000 060 21175.44 86.95 42873.12 47817.46 2015-03-01 22:06:51.000 060 21175.45 86.95 42873.14 47817.47 2015-03-01 22:06:52.000 060 21175.42 86.94 42873.14 47817.47 2015-03-01 22:06:53.000 060 21175.41 86.94 42873.16 47817.47 2015-03-01 22:06:54.000 060 21175.40 86.94 42873.18 47817.49 2015-03-01 22:06:55.000 060 21175.35 86.95 42873.15 47817.44 2015-03-01 22:06:56.000 060 21175.31 86.94 42873.13 47817.43 2015-03-01 22:06:57.000 060 21175.29 86.92 42873.12 47817.40 2015-03-01 22:06:58.000 060 21175.26 86.92 42873.13 47817.38 2015-03-01 22:06:59.000 060 21175.27 86.88 42873.12 47817.36 2015-03-01 22:07:00.000 060 21175.28 86.87 42873.12 47817.37 2015-03-01 22:07:01.000 060 21175.23 86.84 42873.12 47817.33 2015-03-01 22:07:02.000 060 21175.20 86.86 42873.10 47817.31 2015-03-01 22:07:03.000 060 21175.20 86.89 42873.10 47817.33 2015-03-01 22:07:04.000 060 21175.17 86.89 42873.08 47817.29 2015-03-01 22:07:05.000 060 21175.15 86.90 42873.09 47817.26 2015-03-01 22:07:06.000 060 21175.14 86.88 42873.06 47817.28 2015-03-01 22:07:07.000 060 21175.11 86.83 42873.06 47817.25 2015-03-01 22:07:08.000 060 21175.09 86.80 42873.09 47817.22 2015-03-01 22:07:09.000 060 21175.09 86.75 42873.10 47817.27 2015-03-01 22:07:10.000 060 21175.08 86.72 42873.13 47817.27 2015-03-01 22:07:11.000 060 21175.08 86.67 42873.16 47817.28 2015-03-01 22:07:12.000 060 21175.07 86.67 42873.16 47817.26 2015-03-01 22:07:13.000 060 21175.03 86.67 42873.16 47817.27 2015-03-01 22:07:14.000 060 21174.99 86.69 42873.17 47817.32 2015-03-01 22:07:15.000 060 21174.93 86.71 42873.17 47817.29 2015-03-01 22:07:16.000 060 21174.96 86.69 42873.15 47817.24 2015-03-01 22:07:17.000 060 21174.94 86.69 42873.13 47817.25 2015-03-01 22:07:18.000 060 21174.94 86.68 42873.12 47817.23 2015-03-01 22:07:19.000 060 21174.93 86.66 42873.13 47817.21 2015-03-01 22:07:20.000 060 21174.91 86.64 42873.16 47817.22 2015-03-01 22:07:21.000 060 21174.87 86.62 42873.15 47817.19 2015-03-01 22:07:22.000 060 21174.87 86.61 42873.17 47817.19 2015-03-01 22:07:23.000 060 21174.87 86.60 42873.17 47817.22 2015-03-01 22:07:24.000 060 21174.85 86.59 42873.18 47817.18 2015-03-01 22:07:25.000 060 21174.86 86.56 42873.16 47817.22 2015-03-01 22:07:26.000 060 21174.83 86.54 42873.13 47817.21 2015-03-01 22:07:27.000 060 21174.81 86.55 42873.13 47817.18 2015-03-01 22:07:28.000 060 21174.80 86.56 42873.11 47817.17 2015-03-01 22:07:29.000 060 21174.80 86.54 42873.13 47817.17 2015-03-01 22:07:30.000 060 21174.79 86.52 42873.11 47817.15 2015-03-01 22:07:31.000 060 21174.74 86.50 42873.09 47817.14 2015-03-01 22:07:32.000 060 21174.74 86.52 42873.09 47817.13 2015-03-01 22:07:33.000 060 21174.69 86.50 42873.09 47817.10 2015-03-01 22:07:34.000 060 21174.69 86.44 42873.10 47817.07 2015-03-01 22:07:35.000 060 21174.65 86.42 42873.08 47817.04 2015-03-01 22:07:36.000 060 21174.58 86.40 42873.05 47817.04 2015-03-01 22:07:37.000 060 21174.55 86.40 42873.06 47817.01 2015-03-01 22:07:38.000 060 21174.54 86.41 42873.01 47816.98 2015-03-01 22:07:39.000 060 21174.53 86.44 42873.05 47816.96 2015-03-01 22:07:40.000 060 21174.54 86.45 42873.00 47816.93 2015-03-01 22:07:41.000 060 21174.50 86.45 42872.98 47816.94 2015-03-01 22:07:42.000 060 21174.52 86.45 42872.98 47816.91 2015-03-01 22:07:43.000 060 21174.51 86.44 42872.94 47816.88 2015-03-01 22:07:44.000 060 21174.49 86.44 42872.96 47816.88 2015-03-01 22:07:45.000 060 21174.50 86.41 42872.93 47816.86 2015-03-01 22:07:46.000 060 21174.52 86.39 42872.91 47816.83 2015-03-01 22:07:47.000 060 21174.50 86.37 42872.90 47816.84 2015-03-01 22:07:48.000 060 21174.51 86.37 42872.90 47816.84 2015-03-01 22:07:49.000 060 21174.47 86.36 42872.90 47816.85 2015-03-01 22:07:50.000 060 21174.47 86.34 42872.92 47816.84 2015-03-01 22:07:51.000 060 21174.48 86.34 42872.93 47816.82 2015-03-01 22:07:52.000 060 21174.50 86.33 42872.92 47816.84 2015-03-01 22:07:53.000 060 21174.47 86.27 42872.91 47816.84 2015-03-01 22:07:54.000 060 21174.48 86.23 42872.92 47816.83 2015-03-01 22:07:55.000 060 21174.48 86.20 42872.92 47816.82 2015-03-01 22:07:56.000 060 21174.47 86.15 42872.94 47816.83 2015-03-01 22:07:57.000 060 21174.44 86.13 42872.91 47816.83 2015-03-01 22:07:58.000 060 21174.38 86.11 42872.92 47816.83 2015-03-01 22:07:59.000 060 21174.39 86.07 42872.93 47816.82 2015-03-01 22:08:00.000 060 21174.37 86.05 42872.96 47816.81 2015-03-01 22:08:01.000 060 21174.35 86.03 42872.94 47816.82 2015-03-01 22:08:02.000 060 21174.34 86.01 42872.92 47816.80 2015-03-01 22:08:03.000 060 21174.33 85.97 42872.92 47816.79 2015-03-01 22:08:04.000 060 21174.29 85.94 42872.91 47816.74 2015-03-01 22:08:05.000 060 21174.24 85.94 42872.93 47816.74 2015-03-01 22:08:06.000 060 21174.26 85.93 42872.90 47816.73 2015-03-01 22:08:07.000 060 21174.26 85.89 42872.91 47816.73 2015-03-01 22:08:08.000 060 21174.22 85.90 42872.90 47816.71 2015-03-01 22:08:09.000 060 21174.27 85.87 42872.89 47816.72 2015-03-01 22:08:10.000 060 21174.28 85.82 42872.92 47816.72 2015-03-01 22:08:11.000 060 21174.25 85.81 42872.95 47816.74 2015-03-01 22:08:12.000 060 21174.24 85.78 42872.98 47816.72 2015-03-01 22:08:13.000 060 21174.23 85.73 42873.01 47816.76 2015-03-01 22:08:14.000 060 21174.22 85.70 42873.03 47816.76 2015-03-01 22:08:15.000 060 21174.22 85.68 42873.02 47816.76 2015-03-01 22:08:16.000 060 21174.20 85.66 42873.01 47816.78 2015-03-01 22:08:17.000 060 21174.19 85.66 42873.00 47816.82 2015-03-01 22:08:18.000 060 21174.20 85.65 42873.04 47816.79 2015-03-01 22:08:19.000 060 21174.23 85.65 42873.02 47816.82 2015-03-01 22:08:20.000 060 21174.26 85.66 42873.04 47816.81 2015-03-01 22:08:21.000 060 21174.25 85.67 42873.02 47816.82 2015-03-01 22:08:22.000 060 21174.23 85.67 42873.03 47816.84 2015-03-01 22:08:23.000 060 21174.22 85.66 42873.04 47816.82 2015-03-01 22:08:24.000 060 21174.26 85.64 42873.03 47816.84 2015-03-01 22:08:25.000 060 21174.24 85.64 42873.02 47816.84 2015-03-01 22:08:26.000 060 21174.24 85.61 42873.04 47816.82 2015-03-01 22:08:27.000 060 21174.23 85.62 42873.04 47816.83 2015-03-01 22:08:28.000 060 21174.22 85.62 42873.05 47816.82 2015-03-01 22:08:29.000 060 21174.23 85.62 42873.03 47816.82 2015-03-01 22:08:30.000 060 21174.19 85.62 42872.98 47816.79 2015-03-01 22:08:31.000 060 21174.15 85.61 42873.00 47816.78 2015-03-01 22:08:32.000 060 21174.15 85.59 42873.01 47816.77 2015-03-01 22:08:33.000 060 21174.15 85.56 42873.01 47816.74 2015-03-01 22:08:34.000 060 21174.14 85.55 42873.01 47816.75 2015-03-01 22:08:35.000 060 21174.11 85.53 42873.02 47816.75 2015-03-01 22:08:36.000 060 21174.11 85.49 42873.03 47816.76 2015-03-01 22:08:37.000 060 21174.12 85.48 42873.00 47816.75 2015-03-01 22:08:38.000 060 21174.12 85.46 42873.02 47816.77 2015-03-01 22:08:39.000 060 21174.09 85.42 42873.04 47816.76 2015-03-01 22:08:40.000 060 21174.08 85.40 42873.04 47816.77 2015-03-01 22:08:41.000 060 21174.08 85.39 42873.06 47816.76 2015-03-01 22:08:42.000 060 21174.05 85.35 42873.09 47816.78 2015-03-01 22:08:43.000 060 21174.06 85.30 42873.10 47816.79 2015-03-01 22:08:44.000 060 21174.03 85.27 42873.11 47816.78 2015-03-01 22:08:45.000 060 21174.01 85.25 42873.10 47816.77 2015-03-01 22:08:46.000 060 21174.02 85.22 42873.09 47816.79 2015-03-01 22:08:47.000 060 21173.99 85.20 42873.11 47816.78 2015-03-01 22:08:48.000 060 21173.97 85.16 42873.14 47816.78 2015-03-01 22:08:49.000 060 21173.99 85.12 42873.13 47816.79 2015-03-01 22:08:50.000 060 21173.98 85.11 42873.12 47816.78 2015-03-01 22:08:51.000 060 21173.93 85.08 42873.15 47816.80 2015-03-01 22:08:52.000 060 21173.92 85.09 42873.14 47816.79 2015-03-01 22:08:53.000 060 21173.92 85.06 42873.16 47816.79 2015-03-01 22:08:54.000 060 21173.95 85.03 42873.19 47816.77 2015-03-01 22:08:55.000 060 21173.94 85.03 42873.21 47816.80 2015-03-01 22:08:56.000 060 21173.95 85.00 42873.17 47816.81 2015-03-01 22:08:57.000 060 21173.93 84.97 42873.20 47816.82 2015-03-01 22:08:58.000 060 21173.95 84.95 42873.22 47816.78 2015-03-01 22:08:59.000 060 21173.94 84.93 42873.17 47816.79 2015-03-01 22:09:00.000 060 21173.96 84.91 42873.16 47816.83 2015-03-01 22:09:01.000 060 21173.94 84.89 42873.19 47816.84 2015-03-01 22:09:02.000 060 21173.96 84.87 42873.18 47816.83 2015-03-01 22:09:03.000 060 21173.98 84.86 42873.18 47816.82 2015-03-01 22:09:04.000 060 21173.96 84.85 42873.17 47816.83 2015-03-01 22:09:05.000 060 21173.96 84.82 42873.21 47816.85 2015-03-01 22:09:06.000 060 21173.93 84.79 42873.22 47816.84 2015-03-01 22:09:07.000 060 21173.89 84.79 42873.22 47816.85 2015-03-01 22:09:08.000 060 21173.87 84.75 42873.26 47816.84 2015-03-01 22:09:09.000 060 21173.85 84.74 42873.23 47816.82 2015-03-01 22:09:10.000 060 21173.82 84.71 42873.22 47816.82 2015-03-01 22:09:11.000 060 21173.80 84.67 42873.21 47816.81 2015-03-01 22:09:12.000 060 21173.75 84.66 42873.21 47816.77 2015-03-01 22:09:13.000 060 21173.69 84.62 42873.22 47816.77 2015-03-01 22:09:14.000 060 21173.68 84.60 42873.23 47816.77 2015-03-01 22:09:15.000 060 21173.68 84.55 42873.22 47816.76 2015-03-01 22:09:16.000 060 21173.66 84.56 42873.23 47816.72 2015-03-01 22:09:17.000 060 21173.64 84.55 42873.21 47816.71 2015-03-01 22:09:18.000 060 21173.62 84.52 42873.21 47816.70 2015-03-01 22:09:19.000 060 21173.58 84.47 42873.23 47816.67 2015-03-01 22:09:20.000 060 21173.57 84.42 42873.26 47816.67 2015-03-01 22:09:21.000 060 21173.55 84.42 42873.21 47816.66 2015-03-01 22:09:22.000 060 21173.51 84.41 42873.18 47816.63 2015-03-01 22:09:23.000 060 21173.48 84.40 42873.19 47816.64 2015-03-01 22:09:24.000 060 21173.45 84.38 42873.21 47816.63 2015-03-01 22:09:25.000 060 21173.43 84.37 42873.19 47816.61 2015-03-01 22:09:26.000 060 21173.42 84.35 42873.17 47816.62 2015-03-01 22:09:27.000 060 21173.43 84.36 42873.19 47816.60 2015-03-01 22:09:28.000 060 21173.41 84.36 42873.18 47816.60 2015-03-01 22:09:29.000 060 21173.43 84.35 42873.18 47816.60 2015-03-01 22:09:30.000 060 21173.42 84.31 42873.17 47816.57 2015-03-01 22:09:31.000 060 21173.38 84.30 42873.17 47816.56 2015-03-01 22:09:32.000 060 21173.37 84.29 42873.18 47816.56 2015-03-01 22:09:33.000 060 21173.32 84.26 42873.18 47816.55 2015-03-01 22:09:34.000 060 21173.27 84.21 42873.18 47816.55 2015-03-01 22:09:35.000 060 21173.26 84.21 42873.19 47816.55 2015-03-01 22:09:36.000 060 21173.24 84.23 42873.18 47816.55 2015-03-01 22:09:37.000 060 21173.22 84.21 42873.20 47816.54 2015-03-01 22:09:38.000 060 21173.17 84.19 42873.23 47816.54 2015-03-01 22:09:39.000 060 21173.12 84.15 42873.26 47816.56 2015-03-01 22:09:40.000 060 21173.09 84.13 42873.27 47816.51 2015-03-01 22:09:41.000 060 21173.07 84.12 42873.24 47816.55 2015-03-01 22:09:42.000 060 21173.03 84.13 42873.24 47816.52 2015-03-01 22:09:43.000 060 21173.00 84.12 42873.24 47816.52 2015-03-01 22:09:44.000 060 21173.00 84.10 42873.26 47816.53 2015-03-01 22:09:45.000 060 21172.98 84.10 42873.24 47816.49 2015-03-01 22:09:46.000 060 21172.94 84.09 42873.22 47816.50 2015-03-01 22:09:47.000 060 21172.88 84.05 42873.24 47816.45 2015-03-01 22:09:48.000 060 21172.87 84.01 42873.26 47816.45 2015-03-01 22:09:49.000 060 21172.90 83.97 42873.28 47816.44 2015-03-01 22:09:50.000 060 21172.90 83.94 42873.27 47816.46 2015-03-01 22:09:51.000 060 21172.90 83.92 42873.28 47816.46 2015-03-01 22:09:52.000 060 21172.92 83.89 42873.29 47816.45 2015-03-01 22:09:53.000 060 21172.94 83.87 42873.32 47816.47 2015-03-01 22:09:54.000 060 21172.90 83.91 42873.29 47816.48 2015-03-01 22:09:55.000 060 21172.89 83.94 42873.29 47816.47 2015-03-01 22:09:56.000 060 21172.86 83.96 42873.26 47816.44 2015-03-01 22:09:57.000 060 21172.85 83.95 42873.24 47816.40 2015-03-01 22:09:58.000 060 21172.84 83.95 42873.23 47816.37 2015-03-01 22:09:59.000 060 21172.83 83.97 42873.19 47816.34 2015-03-01 22:10:00.000 060 21172.79 83.96 42873.16 47816.34 2015-03-01 22:10:01.000 060 21172.75 83.94 42873.18 47816.30 2015-03-01 22:10:02.000 060 21172.73 83.92 42873.18 47816.28 2015-03-01 22:10:03.000 060 21172.72 83.89 42873.16 47816.26 2015-03-01 22:10:04.000 060 21172.71 83.87 42873.14 47816.25 2015-03-01 22:10:05.000 060 21172.70 83.81 42873.15 47816.24 2015-03-01 22:10:06.000 060 21172.73 83.76 42873.19 47816.26 2015-03-01 22:10:07.000 060 21172.73 83.67 42873.23 47816.27 2015-03-01 22:10:08.000 060 21172.75 83.62 42873.25 47816.29 2015-03-01 22:10:09.000 060 21172.76 83.62 42873.28 47816.36 2015-03-01 22:10:10.000 060 21172.76 83.61 42873.27 47816.34 2015-03-01 22:10:11.000 060 21172.74 83.60 42873.27 47816.36 2015-03-01 22:10:12.000 060 21172.74 83.58 42873.28 47816.36 2015-03-01 22:10:13.000 060 21172.73 83.56 42873.29 47816.40 2015-03-01 22:10:14.000 060 21172.69 83.54 42873.31 47816.37 2015-03-01 22:10:15.000 060 21172.72 83.54 42873.31 47816.37 2015-03-01 22:10:16.000 060 21172.72 83.55 42873.34 47816.39 2015-03-01 22:10:17.000 060 21172.70 83.57 42873.32 47816.39 2015-03-01 22:10:18.000 060 21172.70 83.56 42873.32 47816.38 2015-03-01 22:10:19.000 060 21172.67 83.57 42873.33 47816.38 2015-03-01 22:10:20.000 060 21172.68 83.57 42873.32 47816.37 2015-03-01 22:10:21.000 060 21172.70 83.56 42873.32 47816.37 2015-03-01 22:10:22.000 060 21172.67 83.57 42873.31 47816.37 2015-03-01 22:10:23.000 060 21172.67 83.58 42873.30 47816.33 2015-03-01 22:10:24.000 060 21172.66 83.56 42873.31 47816.32 2015-03-01 22:10:25.000 060 21172.67 83.54 42873.30 47816.32 2015-03-01 22:10:26.000 060 21172.64 83.51 42873.28 47816.33 2015-03-01 22:10:27.000 060 21172.60 83.48 42873.29 47816.31 2015-03-01 22:10:28.000 060 21172.55 83.47 42873.32 47816.30 2015-03-01 22:10:29.000 060 21172.52 83.46 42873.29 47816.31 2015-03-01 22:10:30.000 060 21172.51 83.47 42873.33 47816.28 2015-03-01 22:10:31.000 060 21172.49 83.46 42873.32 47816.29 2015-03-01 22:10:32.000 060 21172.47 83.47 42873.31 47816.27 2015-03-01 22:10:33.000 060 21172.45 83.46 42873.32 47816.28 2015-03-01 22:10:34.000 060 21172.47 83.46 42873.32 47816.26 2015-03-01 22:10:35.000 060 21172.48 83.44 42873.30 47816.27 2015-03-01 22:10:36.000 060 21172.47 83.42 42873.31 47816.26 2015-03-01 22:10:37.000 060 21172.46 83.40 42873.30 47816.25 2015-03-01 22:10:38.000 060 21172.44 83.38 42873.28 47816.27 2015-03-01 22:10:39.000 060 21172.43 83.38 42873.36 47816.29 2015-03-01 22:10:40.000 060 21172.40 83.38 42873.41 47816.28 2015-03-01 22:10:41.000 060 21172.39 83.38 42873.41 47816.30 2015-03-01 22:10:42.000 060 21172.40 83.39 42873.43 47816.32 2015-03-01 22:10:43.000 060 21172.37 83.40 42873.43 47816.33 2015-03-01 22:10:44.000 060 21172.34 83.42 42873.39 47816.31 2015-03-01 22:10:45.000 060 21172.31 83.42 42873.38 47816.31 2015-03-01 22:10:46.000 060 21172.30 83.43 42873.42 47816.29 2015-03-01 22:10:47.000 060 21172.30 83.43 42873.40 47816.29 2015-03-01 22:10:48.000 060 21172.29 83.45 42873.40 47816.26 2015-03-01 22:10:49.000 060 21172.28 83.48 42873.38 47816.27 2015-03-01 22:10:50.000 060 21172.29 83.49 42873.37 47816.24 2015-03-01 22:10:51.000 060 21172.28 83.49 42873.35 47816.22 2015-03-01 22:10:52.000 060 21172.28 83.47 42873.32 47816.23 2015-03-01 22:10:53.000 060 21172.27 83.48 42873.32 47816.22 2015-03-01 22:10:54.000 060 21172.27 83.45 42873.34 47816.22 2015-03-01 22:10:55.000 060 21172.25 83.48 42873.32 47816.20 2015-03-01 22:10:56.000 060 21172.18 83.51 42873.30 47816.19 2015-03-01 22:10:57.000 060 21172.14 83.55 42873.31 47816.14 2015-03-01 22:10:58.000 060 21172.13 83.57 42873.29 47816.13 2015-03-01 22:10:59.000 060 21172.07 83.61 42873.27 47816.08 2015-03-01 22:11:00.000 060 21172.02 83.66 42873.27 47816.03 2015-03-01 22:11:01.000 060 21171.96 83.70 42873.23 47816.00 2015-03-01 22:11:02.000 060 21171.94 83.72 42873.18 47815.95 2015-03-01 22:11:03.000 060 21171.88 83.71 42873.13 47815.92 2015-03-01 22:11:04.000 060 21171.81 83.69 42873.10 47815.85 2015-03-01 22:11:05.000 060 21171.77 83.64 42873.04 47815.80 2015-03-01 22:11:06.000 060 21171.77 83.64 42873.04 47815.76 2015-03-01 22:11:07.000 060 21171.75 83.64 42873.08 47815.72 2015-03-01 22:11:08.000 060 21171.71 83.63 42873.05 47815.68 2015-03-01 22:11:09.000 060 21171.67 83.62 42873.05 47815.65 2015-03-01 22:11:10.000 060 21171.66 83.63 42873.03 47815.62 2015-03-01 22:11:11.000 060 21171.62 83.63 42873.02 47815.60 2015-03-01 22:11:12.000 060 21171.59 83.62 42872.98 47815.55 2015-03-01 22:11:13.000 060 21171.57 83.63 42872.97 47815.57 2015-03-01 22:11:14.000 060 21171.56 83.64 42872.98 47815.53 2015-03-01 22:11:15.000 060 21171.54 83.65 42872.98 47815.53 2015-03-01 22:11:16.000 060 21171.50 83.67 42872.93 47815.49 2015-03-01 22:11:17.000 060 21171.45 83.68 42872.92 47815.48 2015-03-01 22:11:18.000 060 21171.44 83.67 42872.97 47815.46 2015-03-01 22:11:19.000 060 21171.41 83.66 42872.98 47815.45 2015-03-01 22:11:20.000 060 21171.36 83.66 42872.95 47815.46 2015-03-01 22:11:21.000 060 21171.30 83.67 42872.93 47815.42 2015-03-01 22:11:22.000 060 21171.27 83.67 42872.94 47815.39 2015-03-01 22:11:23.000 060 21171.26 83.68 42872.94 47815.39 2015-03-01 22:11:24.000 060 21171.21 83.71 42872.91 47815.37 2015-03-01 22:11:25.000 060 21171.17 83.74 42872.90 47815.33 2015-03-01 22:11:26.000 060 21171.16 83.72 42872.90 47815.32 2015-03-01 22:11:27.000 060 21171.17 83.70 42872.90 47815.29 2015-03-01 22:11:28.000 060 21171.18 83.70 42872.89 47815.28 2015-03-01 22:11:29.000 060 21171.20 83.67 42872.91 47815.32 2015-03-01 22:11:30.000 060 21171.22 83.67 42872.94 47815.30 2015-03-01 22:11:31.000 060 21171.23 83.64 42872.97 47815.34 2015-03-01 22:11:32.000 060 21171.25 83.62 42873.00 47815.38 2015-03-01 22:11:33.000 060 21171.27 83.64 42873.04 47815.40 2015-03-01 22:11:34.000 060 21171.26 83.68 42873.04 47815.45 2015-03-01 22:11:35.000 060 21171.25 83.69 42873.07 47815.45 2015-03-01 22:11:36.000 060 21171.25 83.70 42873.04 47815.49 2015-03-01 22:11:37.000 060 21171.29 83.73 42873.07 47815.51 2015-03-01 22:11:38.000 060 21171.34 83.72 42873.09 47815.52 2015-03-01 22:11:39.000 060 21171.33 83.73 42873.10 47815.53 2015-03-01 22:11:40.000 060 21171.31 83.77 42873.08 47815.53 2015-03-01 22:11:41.000 060 21171.27 83.81 42873.09 47815.54 2015-03-01 22:11:42.000 060 21171.27 83.82 42873.12 47815.53 2015-03-01 22:11:43.000 060 21171.27 83.83 42873.12 47815.51 2015-03-01 22:11:44.000 060 21171.27 83.86 42873.14 47815.53 2015-03-01 22:11:45.000 060 21171.22 83.89 42873.11 47815.50 2015-03-01 22:11:46.000 060 21171.21 83.88 42873.11 47815.51 2015-03-01 22:11:47.000 060 21171.15 83.89 42873.14 47815.48 2015-03-01 22:11:48.000 060 21171.16 83.90 42873.12 47815.47 2015-03-01 22:11:49.000 060 21171.11 83.90 42873.10 47815.45 2015-03-01 22:11:50.000 060 21171.08 83.89 42873.10 47815.45 2015-03-01 22:11:51.000 060 21171.04 83.88 42873.07 47815.42 2015-03-01 22:11:52.000 060 21170.99 83.91 42873.04 47815.43 2015-03-01 22:11:53.000 060 21170.98 83.90 42873.08 47815.40 2015-03-01 22:11:54.000 060 21170.99 83.89 42873.05 47815.41 2015-03-01 22:11:55.000 060 21170.97 83.88 42873.02 47815.39 2015-03-01 22:11:56.000 060 21170.92 83.88 42873.05 47815.39 2015-03-01 22:11:57.000 060 21170.95 83.86 42873.05 47815.37 2015-03-01 22:11:58.000 060 21170.94 83.86 42873.05 47815.38 2015-03-01 22:11:59.000 060 21170.93 83.87 42873.00 47815.37 2015-03-01 22:12:00.000 060 21170.93 83.90 42873.01 47815.34 2015-03-01 22:12:01.000 060 21170.93 83.90 42872.98 47815.34 2015-03-01 22:12:02.000 060 21170.89 83.91 42873.00 47815.37 2015-03-01 22:12:03.000 060 21170.87 83.93 42873.02 47815.34 2015-03-01 22:12:04.000 060 21170.85 83.94 42873.03 47815.30 2015-03-01 22:12:05.000 060 21170.82 83.95 42873.03 47815.30 2015-03-01 22:12:06.000 060 21170.77 83.93 42872.99 47815.26 2015-03-01 22:12:07.000 060 21170.78 83.93 42873.00 47815.26 2015-03-01 22:12:08.000 060 21170.80 83.90 42873.01 47815.26 2015-03-01 22:12:09.000 060 21170.86 83.89 42873.03 47815.27 2015-03-01 22:12:10.000 060 21170.95 83.88 42873.04 47815.32 2015-03-01 22:12:11.000 060 21170.97 83.86 42873.03 47815.34 2015-03-01 22:12:12.000 060 21170.99 83.88 42873.01 47815.32 2015-03-01 22:12:13.000 060 21171.00 83.87 42873.00 47815.37 2015-03-01 22:12:14.000 060 21170.99 83.84 42872.96 47815.28 2015-03-01 22:12:15.000 060 21170.98 83.80 42872.96 47815.29 2015-03-01 22:12:16.000 060 21170.98 83.74 42872.95 47815.25 2015-03-01 22:12:17.000 060 21170.98 83.72 42872.92 47815.24 2015-03-01 22:12:18.000 060 21170.99 83.66 42872.93 47815.26 2015-03-01 22:12:19.000 060 21171.02 83.64 42872.93 47815.28 2015-03-01 22:12:20.000 060 21171.03 83.62 42872.94 47815.32 2015-03-01 22:12:21.000 060 21171.02 83.63 42872.98 47815.32 2015-03-01 22:12:22.000 060 21171.02 83.67 42872.97 47815.34 2015-03-01 22:12:23.000 060 21171.00 83.68 42873.01 47815.34 2015-03-01 22:12:24.000 060 21171.02 83.68 42872.98 47815.32 2015-03-01 22:12:25.000 060 21171.02 83.67 42873.01 47815.35 2015-03-01 22:12:26.000 060 21170.98 83.69 42873.01 47815.34 2015-03-01 22:12:27.000 060 21170.93 83.69 42873.01 47815.34 2015-03-01 22:12:28.000 060 21170.91 83.70 42873.05 47815.33 2015-03-01 22:12:29.000 060 21170.88 83.72 42873.04 47815.34 2015-03-01 22:12:30.000 060 21170.86 83.72 42873.03 47815.31 2015-03-01 22:12:31.000 060 21170.86 83.71 42873.05 47815.30 2015-03-01 22:12:32.000 060 21170.81 83.70 42873.07 47815.32 2015-03-01 22:12:33.000 060 21170.82 83.67 42873.07 47815.31 2015-03-01 22:12:34.000 060 21170.81 83.65 42873.04 47815.34 2015-03-01 22:12:35.000 060 21170.75 83.65 42873.06 47815.31 2015-03-01 22:12:36.000 060 21170.71 83.64 42873.06 47815.31 2015-03-01 22:12:37.000 060 21170.70 83.70 42873.05 47815.30 2015-03-01 22:12:38.000 060 21170.69 83.74 42873.05 47815.27 2015-03-01 22:12:39.000 060 21170.69 83.78 42873.04 47815.29 2015-03-01 22:12:40.000 060 21170.65 83.84 42873.05 47815.28 2015-03-01 22:12:41.000 060 21170.66 83.86 42873.04 47815.25 2015-03-01 22:12:42.000 060 21170.63 83.88 42873.03 47815.25 2015-03-01 22:12:43.000 060 21170.63 83.84 42873.08 47815.23 2015-03-01 22:12:44.000 060 21170.66 83.79 42873.10 47815.26 2015-03-01 22:12:45.000 060 21170.66 83.74 42873.14 47815.28 2015-03-01 22:12:46.000 060 21170.67 83.76 42873.17 47815.33 2015-03-01 22:12:47.000 060 21170.70 83.74 42873.18 47815.34 2015-03-01 22:12:48.000 060 21170.73 83.75 42873.17 47815.36 2015-03-01 22:12:49.000 060 21170.67 83.82 42873.18 47815.37 2015-03-01 22:12:50.000 060 21170.61 83.90 42873.14 47815.33 2015-03-01 22:12:51.000 060 21170.59 83.96 42873.07 47815.28 2015-03-01 22:12:52.000 060 21170.56 83.99 42873.08 47815.23 2015-03-01 22:12:53.000 060 21170.52 84.03 42873.06 47815.21 2015-03-01 22:12:54.000 060 21170.53 84.06 42873.04 47815.17 2015-03-01 22:12:55.000 060 21170.51 84.09 42873.04 47815.15 2015-03-01 22:12:56.000 060 21170.50 84.09 42873.06 47815.16 2015-03-01 22:12:57.000 060 21170.50 84.10 42873.03 47815.15 2015-03-01 22:12:58.000 060 21170.48 84.10 42873.01 47815.13 2015-03-01 22:12:59.000 060 21170.47 84.10 42873.03 47815.15 2015-03-01 22:13:00.000 060 21170.44 84.09 42873.04 47815.14 2015-03-01 22:13:01.000 060 21170.43 84.09 42873.02 47815.14 2015-03-01 22:13:02.000 060 21170.42 84.08 42873.02 47815.15 2015-03-01 22:13:03.000 060 21170.42 84.06 42873.04 47815.14 2015-03-01 22:13:04.000 060 21170.41 84.09 42873.07 47815.14 2015-03-01 22:13:05.000 060 21170.40 84.06 42873.06 47815.17 2015-03-01 22:13:06.000 060 21170.35 84.05 42873.05 47815.14 2015-03-01 22:13:07.000 060 21170.30 84.04 42873.06 47815.14 2015-03-01 22:13:08.000 060 21170.27 84.07 42873.06 47815.10 2015-03-01 22:13:09.000 060 21170.25 84.09 42873.07 47815.11 2015-03-01 22:13:10.000 060 21170.19 84.11 42873.06 47815.10 2015-03-01 22:13:11.000 060 21170.14 84.12 42873.02 47815.04 2015-03-01 22:13:12.000 060 21170.12 84.12 42873.01 47815.03 2015-03-01 22:13:13.000 060 21170.10 84.10 42873.03 47814.99 2015-03-01 22:13:14.000 060 21170.06 84.08 42873.01 47815.00 2015-03-01 22:13:15.000 060 21170.00 84.08 42873.03 47814.98 2015-03-01 22:13:16.000 060 21169.99 84.08 42873.05 47814.97 2015-03-01 22:13:17.000 060 21169.95 84.10 42873.06 47814.97 2015-03-01 22:13:18.000 060 21169.98 84.07 42873.07 47814.97 2015-03-01 22:13:19.000 060 21170.00 84.02 42873.07 47815.00 2015-03-01 22:13:20.000 060 21170.07 83.97 42873.10 47815.00 2015-03-01 22:13:21.000 060 21170.14 83.89 42873.12 47815.05 2015-03-01 22:13:22.000 060 21170.21 83.82 42873.16 47815.14 2015-03-01 22:13:23.000 060 21170.26 83.78 42873.20 47815.18 2015-03-01 22:13:24.000 060 21170.31 83.76 42873.24 47815.26 2015-03-01 22:13:25.000 060 21170.37 83.76 42873.30 47815.31 2015-03-01 22:13:26.000 060 21170.36 83.76 42873.32 47815.36 2015-03-01 22:13:27.000 060 21170.36 83.78 42873.31 47815.37 2015-03-01 22:13:28.000 060 21170.39 83.80 42873.33 47815.38 2015-03-01 22:13:29.000 060 21170.41 83.82 42873.32 47815.38 2015-03-01 22:13:30.000 060 21170.40 83.81 42873.32 47815.39 2015-03-01 22:13:31.000 060 21170.41 83.80 42873.31 47815.40 2015-03-01 22:13:32.000 060 21170.43 83.86 42873.31 47815.39 2015-03-01 22:13:33.000 060 21170.44 83.89 42873.29 47815.38 2015-03-01 22:13:34.000 060 21170.38 83.93 42873.24 47815.38 2015-03-01 22:13:35.000 060 21170.30 84.02 42873.19 47815.33 2015-03-01 22:13:36.000 060 21170.24 84.06 42873.17 47815.28 2015-03-01 22:13:37.000 060 21170.19 84.07 42873.15 47815.22 2015-03-01 22:13:38.000 060 21170.15 84.07 42873.12 47815.16 2015-03-01 22:13:39.000 060 21170.14 84.08 42873.12 47815.15 2015-03-01 22:13:40.000 060 21170.11 84.07 42873.14 47815.10 2015-03-01 22:13:41.000 060 21170.06 84.05 42873.15 47815.08 2015-03-01 22:13:42.000 060 21170.07 84.02 42873.14 47815.09 2015-03-01 22:13:43.000 060 21170.04 83.99 42873.14 47815.10 2015-03-01 22:13:44.000 060 21169.99 83.98 42873.20 47815.10 2015-03-01 22:13:45.000 060 21169.97 83.98 42873.22 47815.10 2015-03-01 22:13:46.000 060 21169.96 83.98 42873.22 47815.14 2015-03-01 22:13:47.000 060 21169.94 83.98 42873.23 47815.13 2015-03-01 22:13:48.000 060 21169.95 83.97 42873.22 47815.12 2015-03-01 22:13:49.000 060 21169.92 83.97 42873.21 47815.11 2015-03-01 22:13:50.000 060 21169.91 83.95 42873.20 47815.08 2015-03-01 22:13:51.000 060 21169.92 83.95 42873.20 47815.11 2015-03-01 22:13:52.000 060 21169.93 83.91 42873.19 47815.06 2015-03-01 22:13:53.000 060 21169.90 83.89 42873.23 47815.08 2015-03-01 22:13:54.000 060 21169.90 83.90 42873.20 47815.09 2015-03-01 22:13:55.000 060 21169.84 83.91 42873.17 47815.04 2015-03-01 22:13:56.000 060 21169.76 83.94 42873.14 47815.01 2015-03-01 22:13:57.000 060 21169.73 83.93 42873.13 47814.95 2015-03-01 22:13:58.000 060 21169.73 83.91 42873.09 47814.93 2015-03-01 22:13:59.000 060 21169.73 83.89 42873.06 47814.93 2015-03-01 22:14:00.000 060 21169.73 83.86 42873.09 47814.89 2015-03-01 22:14:01.000 060 21169.70 83.85 42873.09 47814.88 2015-03-01 22:14:02.000 060 21169.69 83.83 42873.07 47814.87 2015-03-01 22:14:03.000 060 21169.70 83.81 42873.09 47814.89 2015-03-01 22:14:04.000 060 21169.73 83.79 42873.10 47814.89 2015-03-01 22:14:05.000 060 21169.72 83.77 42873.10 47814.92 2015-03-01 22:14:06.000 060 21169.72 83.80 42873.11 47814.92 2015-03-01 22:14:07.000 060 21169.70 83.80 42873.15 47814.93 2015-03-01 22:14:08.000 060 21169.71 83.80 42873.15 47814.88 2015-03-01 22:14:09.000 060 21169.74 83.79 42873.15 47814.92 2015-03-01 22:14:10.000 060 21169.73 83.80 42873.15 47814.91 2015-03-01 22:14:11.000 060 21169.73 83.79 42873.11 47814.91 2015-03-01 22:14:12.000 060 21169.76 83.76 42873.10 47814.94 2015-03-01 22:14:13.000 060 21169.74 83.75 42873.13 47814.96 2015-03-01 22:14:14.000 060 21169.77 83.70 42873.14 47814.97 2015-03-01 22:14:15.000 060 21169.80 83.65 42873.15 47814.97 2015-03-01 22:14:16.000 060 21169.80 83.62 42873.17 47815.00 2015-03-01 22:14:17.000 060 21169.82 83.62 42873.19 47815.00 2015-03-01 22:14:18.000 060 21169.81 83.62 42873.18 47815.03 2015-03-01 22:14:19.000 060 21169.82 83.59 42873.18 47815.01 2015-03-01 22:14:20.000 060 21169.78 83.56 42873.16 47815.00 2015-03-01 22:14:21.000 060 21169.80 83.55 42873.17 47814.99 2015-03-01 22:14:22.000 060 21169.78 83.53 42873.17 47815.01 2015-03-01 22:14:23.000 060 21169.75 83.50 42873.19 47815.01 2015-03-01 22:14:24.000 060 21169.74 83.47 42873.19 47814.98 2015-03-01 22:14:25.000 060 21169.72 83.49 42873.22 47815.00 2015-03-01 22:14:26.000 060 21169.73 83.49 42873.22 47815.02 2015-03-01 22:14:27.000 060 21169.74 83.47 42873.19 47815.02 2015-03-01 22:14:28.000 060 21169.73 83.46 42873.23 47815.01 2015-03-01 22:14:29.000 060 21169.78 83.47 42873.21 47815.02 2015-03-01 22:14:30.000 060 21169.79 83.45 42873.23 47815.04 2015-03-01 22:14:31.000 060 21169.80 83.45 42873.24 47815.03 2015-03-01 22:14:32.000 060 21169.81 83.41 42873.22 47815.05 2015-03-01 22:14:33.000 060 21169.80 83.42 42873.24 47815.05 2015-03-01 22:14:34.000 060 21169.77 83.40 42873.27 47815.04 2015-03-01 22:14:35.000 060 21169.78 83.38 42873.28 47815.05 2015-03-01 22:14:36.000 060 21169.79 83.36 42873.26 47815.04 2015-03-01 22:14:37.000 060 21169.80 83.32 42873.25 47815.04 2015-03-01 22:14:38.000 060 21169.78 83.31 42873.28 47815.08 2015-03-01 22:14:39.000 060 21169.77 83.31 42873.29 47815.07 2015-03-01 22:14:40.000 060 21169.77 83.31 42873.27 47815.07 2015-03-01 22:14:41.000 060 21169.76 83.28 42873.28 47815.06 2015-03-01 22:14:42.000 060 21169.76 83.27 42873.27 47815.05 2015-03-01 22:14:43.000 060 21169.74 83.25 42873.27 47815.06 2015-03-01 22:14:44.000 060 21169.74 83.24 42873.23 47815.05 2015-03-01 22:14:45.000 060 21169.72 83.22 42873.23 47815.03 2015-03-01 22:14:46.000 060 21169.73 83.20 42873.22 47815.03 2015-03-01 22:14:47.000 060 21169.71 83.15 42873.21 47815.04 2015-03-01 22:14:48.000 060 21169.75 83.10 42873.24 47815.05 2015-03-01 22:14:49.000 060 21169.74 83.05 42873.26 47815.07 2015-03-01 22:14:50.000 060 21169.77 83.02 42873.29 47815.10 2015-03-01 22:14:51.000 060 21169.76 82.99 42873.31 47815.11 2015-03-01 22:14:52.000 060 21169.77 82.96 42873.34 47815.15 2015-03-01 22:14:53.000 060 21169.78 82.93 42873.36 47815.18 2015-03-01 22:14:54.000 060 21169.80 82.88 42873.38 47815.18 2015-03-01 22:14:55.000 060 21169.79 82.88 42873.40 47815.20 2015-03-01 22:14:56.000 060 21169.75 82.87 42873.42 47815.20 2015-03-01 22:14:57.000 060 21169.70 82.87 42873.45 47815.20 2015-03-01 22:14:58.000 060 21169.70 82.85 42873.45 47815.20 2015-03-01 22:14:59.000 060 21169.67 82.84 42873.46 47815.21 2015-03-01 22:15:00.000 060 21169.64 82.84 42873.46 47815.19 2015-03-01 22:15:01.000 060 21169.61 82.84 42873.44 47815.17 2015-03-01 22:15:02.000 060 21169.60 82.85 42873.42 47815.18 2015-03-01 22:15:03.000 060 21169.58 82.87 42873.41 47815.14 2015-03-01 22:15:04.000 060 21169.55 82.86 42873.41 47815.14 2015-03-01 22:15:05.000 060 21169.54 82.89 42873.44 47815.10 2015-03-01 22:15:06.000 060 21169.53 82.93 42873.41 47815.10 2015-03-01 22:15:07.000 060 21169.50 82.92 42873.37 47815.07 2015-03-01 22:15:08.000 060 21169.49 82.91 42873.35 47815.03 2015-03-01 22:15:09.000 060 21169.45 82.87 42873.36 47815.03 2015-03-01 22:15:10.000 060 21169.42 82.91 42873.36 47815.00 2015-03-01 22:15:11.000 060 21169.40 82.93 42873.32 47815.00 2015-03-01 22:15:12.000 060 21169.42 82.97 42873.29 47814.96 2015-03-01 22:15:13.000 060 21169.40 83.00 42873.29 47814.93 2015-03-01 22:15:14.000 060 21169.39 82.99 42873.28 47814.90 2015-03-01 22:15:15.000 060 21169.38 83.00 42873.28 47814.92 2015-03-01 22:15:16.000 060 21169.39 83.02 42873.26 47814.88 2015-03-01 22:15:17.000 060 21169.38 83.07 42873.22 47814.85 2015-03-01 22:15:18.000 060 21169.35 83.08 42873.18 47814.83 2015-03-01 22:15:19.000 060 21169.32 83.09 42873.14 47814.77 2015-03-01 22:15:20.000 060 21169.30 83.08 42873.11 47814.76 2015-03-01 22:15:21.000 060 21169.29 83.06 42873.10 47814.71 2015-03-01 22:15:22.000 060 21169.29 83.04 42873.11 47814.69 2015-03-01 22:15:23.000 060 21169.27 83.02 42873.09 47814.69 2015-03-01 22:15:24.000 060 21169.27 82.94 42873.11 47814.68 2015-03-01 22:15:25.000 060 21169.24 82.90 42873.14 47814.71 2015-03-01 22:15:26.000 060 21169.24 82.87 42873.16 47814.68 2015-03-01 22:15:27.000 060 21169.21 82.87 42873.15 47814.72 2015-03-01 22:15:28.000 060 21169.19 82.90 42873.11 47814.70 2015-03-01 22:15:29.000 060 21169.19 82.88 42873.13 47814.70 2015-03-01 22:15:30.000 060 21169.17 82.86 42873.15 47814.68 2015-03-01 22:15:31.000 060 21169.17 82.84 42873.15 47814.70 2015-03-01 22:15:32.000 060 21169.16 82.84 42873.13 47814.70 2015-03-01 22:15:33.000 060 21169.16 82.86 42873.13 47814.71 2015-03-01 22:15:34.000 060 21169.17 82.84 42873.17 47814.69 2015-03-01 22:15:35.000 060 21169.22 82.81 42873.20 47814.69 2015-03-01 22:15:36.000 060 21169.18 82.80 42873.19 47814.71 2015-03-01 22:15:37.000 060 21169.17 82.79 42873.18 47814.72 2015-03-01 22:15:38.000 060 21169.21 82.79 42873.17 47814.73 2015-03-01 22:15:39.000 060 21169.18 82.79 42873.18 47814.75 2015-03-01 22:15:40.000 060 21169.20 82.78 42873.18 47814.71 2015-03-01 22:15:41.000 060 21169.20 82.76 42873.19 47814.74 2015-03-01 22:15:42.000 060 21169.22 82.76 42873.20 47814.76 2015-03-01 22:15:43.000 060 21169.23 82.73 42873.22 47814.76 2015-03-01 22:15:44.000 060 21169.22 82.72 42873.20 47814.79 2015-03-01 22:15:45.000 060 21169.22 82.68 42873.22 47814.78 2015-03-01 22:15:46.000 060 21169.21 82.69 42873.22 47814.79 2015-03-01 22:15:47.000 060 21169.18 82.67 42873.19 47814.75 2015-03-01 22:15:48.000 060 21169.18 82.68 42873.22 47814.77 2015-03-01 22:15:49.000 060 21169.17 82.68 42873.21 47814.74 2015-03-01 22:15:50.000 060 21169.16 82.67 42873.20 47814.72 2015-03-01 22:15:51.000 060 21169.16 82.71 42873.18 47814.71 2015-03-01 22:15:52.000 060 21169.14 82.73 42873.15 47814.68 2015-03-01 22:15:53.000 060 21169.13 82.74 42873.13 47814.70 2015-03-01 22:15:54.000 060 21169.09 82.74 42873.13 47814.66 2015-03-01 22:15:55.000 060 21169.08 82.72 42873.12 47814.62 2015-03-01 22:15:56.000 060 21169.10 82.73 42873.12 47814.64 2015-03-01 22:15:57.000 060 21169.08 82.75 42873.11 47814.63 2015-03-01 22:15:58.000 060 21169.05 82.74 42873.11 47814.60 2015-03-01 22:15:59.000 060 21169.06 82.73 42873.11 47814.61 2015-03-01 22:16:00.000 060 21169.06 82.72 42873.08 47814.59 2015-03-01 22:16:01.000 060 21169.06 82.70 42873.09 47814.57 2015-03-01 22:16:02.000 060 21169.05 82.72 42873.09 47814.56 2015-03-01 22:16:03.000 060 21169.05 82.70 42873.10 47814.59 2015-03-01 22:16:04.000 060 21169.08 82.67 42873.14 47814.56 2015-03-01 22:16:05.000 060 21169.06 82.66 42873.13 47814.58 2015-03-01 22:16:06.000 060 21169.04 82.66 42873.12 47814.60 2015-03-01 22:16:07.000 060 21169.07 82.62 42873.15 47814.62 2015-03-01 22:16:08.000 060 21169.09 82.62 42873.15 47814.63 2015-03-01 22:16:09.000 060 21169.09 82.64 42873.16 47814.63 2015-03-01 22:16:10.000 060 21169.09 82.63 42873.17 47814.66 2015-03-01 22:16:11.000 060 21169.08 82.63 42873.15 47814.65 2015-03-01 22:16:12.000 060 21169.09 82.66 42873.16 47814.65 2015-03-01 22:16:13.000 060 21169.09 82.67 42873.14 47814.63 2015-03-01 22:16:14.000 060 21169.09 82.74 42873.11 47814.63 2015-03-01 22:16:15.000 060 21169.07 82.78 42873.13 47814.62 2015-03-01 22:16:16.000 060 21169.03 82.83 42873.14 47814.61 2015-03-01 22:16:17.000 060 21169.01 82.82 42873.09 47814.56 2015-03-01 22:16:18.000 060 21169.02 82.82 42873.10 47814.54 2015-03-01 22:16:19.000 060 21169.02 82.82 42873.10 47814.54 2015-03-01 22:16:20.000 060 21169.03 82.80 42873.11 47814.57 2015-03-01 22:16:21.000 060 21169.02 82.81 42873.07 47814.58 2015-03-01 22:16:22.000 060 21168.97 82.77 42873.07 47814.54 2015-03-01 22:16:23.000 060 21168.97 82.76 42873.07 47814.55 2015-03-01 22:16:24.000 060 21168.97 82.77 42873.08 47814.55 2015-03-01 22:16:25.000 060 21168.97 82.76 42873.07 47814.56 2015-03-01 22:16:26.000 060 21168.95 82.75 42873.07 47814.53 2015-03-01 22:16:27.000 060 21168.96 82.73 42873.10 47814.56 2015-03-01 22:16:28.000 060 21168.97 82.72 42873.11 47814.56 2015-03-01 22:16:29.000 060 21168.99 82.68 42873.13 47814.55 2015-03-01 22:16:30.000 060 21168.96 82.67 42873.14 47814.59 2015-03-01 22:16:31.000 060 21168.91 82.64 42873.11 47814.57 2015-03-01 22:16:32.000 060 21168.88 82.61 42873.12 47814.56 2015-03-01 22:16:33.000 060 21168.86 82.57 42873.14 47814.55 2015-03-01 22:16:34.000 060 21168.85 82.54 42873.11 47814.49 2015-03-01 22:16:35.000 060 21168.83 82.50 42873.09 47814.49 2015-03-01 22:16:36.000 060 21168.79 82.46 42873.08 47814.49 2015-03-01 22:16:37.000 060 21168.76 82.45 42873.09 47814.46 2015-03-01 22:16:38.000 060 21168.79 82.46 42873.08 47814.44 2015-03-01 22:16:39.000 060 21168.79 82.48 42873.07 47814.45 2015-03-01 22:16:40.000 060 21168.79 82.42 42873.07 47814.45 2015-03-01 22:16:41.000 060 21168.76 82.28 42873.08 47814.45 2015-03-01 22:16:42.000 060 21168.77 82.18 42873.17 47814.44 2015-03-01 22:16:43.000 060 21168.76 82.15 42873.22 47814.52 2015-03-01 22:16:44.000 060 21168.76 82.13 42873.26 47814.57 2015-03-01 22:16:45.000 060 21168.76 82.13 42873.30 47814.58 2015-03-01 22:16:46.000 060 21168.77 82.10 42873.30 47814.63 2015-03-01 22:16:47.000 060 21168.76 82.11 42873.32 47814.64 2015-03-01 22:16:48.000 060 21168.79 82.10 42873.35 47814.64 2015-03-01 22:16:49.000 060 21168.78 82.10 42873.35 47814.69 2015-03-01 22:16:50.000 060 21168.79 82.08 42873.34 47814.66 2015-03-01 22:16:51.000 060 21168.80 82.09 42873.31 47814.67 2015-03-01 22:16:52.000 060 21168.82 82.09 42873.31 47814.68 2015-03-01 22:16:53.000 060 21168.84 82.05 42873.33 47814.70 2015-03-01 22:16:54.000 060 21168.85 82.06 42873.34 47814.70 2015-03-01 22:16:55.000 060 21168.84 82.03 42873.36 47814.70 2015-03-01 22:16:56.000 060 21168.87 82.04 42873.34 47814.72 2015-03-01 22:16:57.000 060 21168.87 82.09 42873.35 47814.72 2015-03-01 22:16:58.000 060 21168.90 82.12 42873.36 47814.75 2015-03-01 22:16:59.000 060 21168.91 82.14 42873.40 47814.76 2015-03-01 22:17:00.000 060 21168.91 82.15 42873.43 47814.78 2015-03-01 22:17:01.000 060 21168.92 82.17 42873.43 47814.82 2015-03-01 22:17:02.000 060 21168.95 82.17 42873.41 47814.83 2015-03-01 22:17:03.000 060 21168.95 82.21 42873.43 47814.83 2015-03-01 22:17:04.000 060 21168.97 82.22 42873.45 47814.84 2015-03-01 22:17:05.000 060 21168.94 82.22 42873.45 47814.83 2015-03-01 22:17:06.000 060 21168.91 82.26 42873.42 47814.82 2015-03-01 22:17:07.000 060 21168.91 82.25 42873.39 47814.80 2015-03-01 22:17:08.000 060 21168.88 82.24 42873.38 47814.78 2015-03-01 22:17:09.000 060 21168.91 82.28 42873.37 47814.75 2015-03-01 22:17:10.000 060 21168.89 82.33 42873.29 47814.72 2015-03-01 22:17:11.000 060 21168.86 82.37 42873.22 47814.67 2015-03-01 22:17:12.000 060 21168.86 82.35 42873.21 47814.62 2015-03-01 22:17:13.000 060 21168.86 82.36 42873.15 47814.57 2015-03-01 22:17:14.000 060 21168.84 82.36 42873.13 47814.52 2015-03-01 22:17:15.000 060 21168.83 82.35 42873.11 47814.49 2015-03-01 22:17:16.000 060 21168.80 82.36 42873.09 47814.51 2015-03-01 22:17:17.000 060 21168.80 82.32 42873.08 47814.47 2015-03-01 22:17:18.000 060 21168.79 82.30 42873.10 47814.44 2015-03-01 22:17:19.000 060 21168.78 82.28 42873.09 47814.43 2015-03-01 22:17:20.000 060 21168.80 82.26 42873.08 47814.43 2015-03-01 22:17:21.000 060 21168.78 82.25 42873.08 47814.41 2015-03-01 22:17:22.000 060 21168.75 82.21 42873.07 47814.43 2015-03-01 22:17:23.000 060 21168.76 82.19 42873.08 47814.40 2015-03-01 22:17:24.000 060 21168.79 82.18 42873.08 47814.44 2015-03-01 22:17:25.000 060 21168.76 82.17 42873.06 47814.39 2015-03-01 22:17:26.000 060 21168.75 82.12 42873.06 47814.42 2015-03-01 22:17:27.000 060 21168.76 82.09 42873.05 47814.42 2015-03-01 22:17:28.000 060 21168.78 82.06 42873.10 47814.42 2015-03-01 22:17:29.000 060 21168.75 82.02 42873.08 47814.41 2015-03-01 22:17:30.000 060 21168.76 81.98 42873.11 47814.43 2015-03-01 22:17:31.000 060 21168.72 81.96 42873.13 47814.42 2015-03-01 22:17:32.000 060 21168.69 81.96 42873.12 47814.46 2015-03-01 22:17:33.000 060 21168.71 81.95 42873.15 47814.46 2015-03-01 22:17:34.000 060 21168.69 81.93 42873.17 47814.46 2015-03-01 22:17:35.000 060 21168.68 81.90 42873.18 47814.46 2015-03-01 22:17:36.000 060 21168.67 81.92 42873.17 47814.44 2015-03-01 22:17:37.000 060 21168.70 81.95 42873.12 47814.42 2015-03-01 22:17:38.000 060 21168.68 81.93 42873.09 47814.38 2015-03-01 22:17:39.000 060 21168.66 81.93 42873.05 47814.36 2015-03-01 22:17:40.000 060 21168.65 81.90 42873.06 47814.35 2015-03-01 22:17:41.000 060 21168.67 81.87 42873.03 47814.32 2015-03-01 22:17:42.000 060 21168.65 81.84 42872.99 47814.30 2015-03-01 22:17:43.000 060 21168.66 81.78 42873.00 47814.29 2015-03-01 22:17:44.000 060 21168.68 81.71 42873.00 47814.28 2015-03-01 22:17:45.000 060 21168.70 81.64 42872.99 47814.29 2015-03-01 22:17:46.000 060 21168.73 81.57 42873.01 47814.31 2015-03-01 22:17:47.000 060 21168.71 81.49 42873.00 47814.33 2015-03-01 22:17:48.000 060 21168.69 81.45 42872.98 47814.31 2015-03-01 22:17:49.000 060 21168.66 81.40 42872.96 47814.32 2015-03-01 22:17:50.000 060 21168.65 81.39 42872.95 47814.28 2015-03-01 22:17:51.000 060 21168.65 81.37 42872.94 47814.24 2015-03-01 22:17:52.000 060 21168.64 81.35 42872.93 47814.21 2015-03-01 22:17:53.000 060 21168.63 81.31 42872.90 47814.17 2015-03-01 22:17:54.000 060 21168.63 81.25 42872.89 47814.17 2015-03-01 22:17:55.000 060 21168.64 81.18 42872.90 47814.20 2015-03-01 22:17:56.000 060 21168.66 81.12 42872.95 47814.21 2015-03-01 22:17:57.000 060 21168.68 81.09 42873.00 47814.25 2015-03-01 22:17:58.000 060 21168.70 81.06 42873.01 47814.27 2015-03-01 22:17:59.000 060 21168.73 81.07 42873.02 47814.31 2015-03-01 22:18:00.000 060 21168.76 81.04 42873.04 47814.33 2015-03-01 22:18:01.000 060 21168.75 81.03 42873.05 47814.37 2015-03-01 22:18:02.000 060 21168.77 81.01 42873.07 47814.39 2015-03-01 22:18:03.000 060 21168.77 81.01 42873.10 47814.42 2015-03-01 22:18:04.000 060 21168.78 81.01 42873.13 47814.43 2015-03-01 22:18:05.000 060 21168.78 81.01 42873.13 47814.46 2015-03-01 22:18:06.000 060 21168.77 81.00 42873.12 47814.47 2015-03-01 22:18:07.000 060 21168.76 81.00 42873.11 47814.46 2015-03-01 22:18:08.000 060 21168.75 81.01 42873.13 47814.49 2015-03-01 22:18:09.000 060 21168.74 81.02 42873.16 47814.46 2015-03-01 22:18:10.000 060 21168.75 81.02 42873.17 47814.47 2015-03-01 22:18:11.000 060 21168.75 80.99 42873.18 47814.48 2015-03-01 22:18:12.000 060 21168.73 80.98 42873.20 47814.50 2015-03-01 22:18:13.000 060 21168.74 80.97 42873.21 47814.52 2015-03-01 22:18:14.000 060 21168.76 80.94 42873.21 47814.53 2015-03-01 22:18:15.000 060 21168.78 80.90 42873.25 47814.54 2015-03-01 22:18:16.000 060 21168.81 80.84 42873.30 47814.58 2015-03-01 22:18:17.000 060 21168.84 80.86 42873.30 47814.61 2015-03-01 22:18:18.000 060 21168.85 80.85 42873.31 47814.67 2015-03-01 22:18:19.000 060 21168.89 80.80 42873.31 47814.68 2015-03-01 22:18:20.000 060 21168.93 80.78 42873.33 47814.70 2015-03-01 22:18:21.000 060 21168.92 80.74 42873.40 47814.71 2015-03-01 22:18:22.000 060 21168.91 80.71 42873.44 47814.74 2015-03-01 22:18:23.000 060 21168.91 80.71 42873.45 47814.76 2015-03-01 22:18:24.000 060 21168.92 80.72 42873.40 47814.78 2015-03-01 22:18:25.000 060 21168.90 80.73 42873.40 47814.76 2015-03-01 22:18:26.000 060 21168.90 80.74 42873.38 47814.76 2015-03-01 22:18:27.000 060 21168.92 80.74 42873.39 47814.75 2015-03-01 22:18:28.000 060 21168.94 80.71 42873.41 47814.77 2015-03-01 22:18:29.000 060 21168.97 80.70 42873.41 47814.79 2015-03-01 22:18:30.000 060 21168.96 80.67 42873.42 47814.78 2015-03-01 22:18:31.000 060 21168.97 80.68 42873.43 47814.80 2015-03-01 22:18:32.000 060 21168.96 80.67 42873.42 47814.79 2015-03-01 22:18:33.000 060 21168.95 80.65 42873.46 47814.79 2015-03-01 22:18:34.000 060 21168.95 80.66 42873.44 47814.83 2015-03-01 22:18:35.000 060 21168.96 80.64 42873.42 47814.82 2015-03-01 22:18:36.000 060 21168.97 80.65 42873.44 47814.82 2015-03-01 22:18:37.000 060 21168.97 80.68 42873.45 47814.82 2015-03-01 22:18:38.000 060 21168.97 80.67 42873.43 47814.82 2015-03-01 22:18:39.000 060 21168.95 80.65 42873.43 47814.81 2015-03-01 22:18:40.000 060 21168.94 80.66 42873.46 47814.80 2015-03-01 22:18:41.000 060 21168.92 80.66 42873.46 47814.81 2015-03-01 22:18:42.000 060 21168.90 80.65 42873.41 47814.78 2015-03-01 22:18:43.000 060 21168.88 80.65 42873.41 47814.78 2015-03-01 22:18:44.000 060 21168.87 80.64 42873.43 47814.79 2015-03-01 22:18:45.000 060 21168.87 80.61 42873.47 47814.79 2015-03-01 22:18:46.000 060 21168.86 80.59 42873.49 47814.80 2015-03-01 22:18:47.000 060 21168.87 80.57 42873.50 47814.77 2015-03-01 22:18:48.000 060 21168.88 80.55 42873.49 47814.80 2015-03-01 22:18:49.000 060 21168.86 80.53 42873.51 47814.81 2015-03-01 22:18:50.000 060 21168.89 80.53 42873.53 47814.79 2015-03-01 22:18:51.000 060 21168.88 80.51 42873.49 47814.83 2015-03-01 22:18:52.000 060 21168.89 80.51 42873.50 47814.83 2015-03-01 22:18:53.000 060 21168.88 80.52 42873.49 47814.83 2015-03-01 22:18:54.000 060 21168.90 80.52 42873.48 47814.84 2015-03-01 22:18:55.000 060 21168.91 80.50 42873.46 47814.81 2015-03-01 22:18:56.000 060 21168.95 80.48 42873.45 47814.85 2015-03-01 22:18:57.000 060 21168.95 80.46 42873.48 47814.83 2015-03-01 22:18:58.000 060 21168.92 80.47 42873.50 47814.86 2015-03-01 22:18:59.000 060 21168.95 80.47 42873.44 47814.85 2015-03-01 22:19:00.000 060 21168.95 80.45 42873.45 47814.85 2015-03-01 22:19:01.000 060 21168.98 80.46 42873.45 47814.87 2015-03-01 22:19:02.000 060 21168.97 80.46 42873.48 47814.85 2015-03-01 22:19:03.000 060 21168.97 80.45 42873.50 47814.87 2015-03-01 22:19:04.000 060 21168.98 80.45 42873.49 47814.84 2015-03-01 22:19:05.000 060 21169.00 80.44 42873.45 47814.86 2015-03-01 22:19:06.000 060 21168.99 80.45 42873.45 47814.86 2015-03-01 22:19:07.000 060 21169.02 80.41 42873.45 47814.86 2015-03-01 22:19:08.000 060 21169.03 80.39 42873.44 47814.87 2015-03-01 22:19:09.000 060 21169.05 80.35 42873.46 47814.88 2015-03-01 22:19:10.000 060 21169.11 80.32 42873.50 47814.92 2015-03-01 22:19:11.000 060 21169.15 80.30 42873.48 47814.91 2015-03-01 22:19:12.000 060 21169.19 80.28 42873.48 47814.99 2015-03-01 22:19:13.000 060 21169.22 80.26 42873.52 47815.00 2015-03-01 22:19:14.000 060 21169.21 80.27 42873.55 47815.02 2015-03-01 22:19:15.000 060 21169.26 80.28 42873.55 47815.01 2015-03-01 22:19:16.000 060 21169.26 80.30 42873.53 47815.02 2015-03-01 22:19:17.000 060 21169.26 80.32 42873.49 47815.04 2015-03-01 22:19:18.000 060 21169.26 80.33 42873.49 47815.02 2015-03-01 22:19:19.000 060 21169.29 80.33 42873.50 47815.03 2015-03-01 22:19:20.000 060 21169.30 80.34 42873.51 47815.04 2015-03-01 22:19:21.000 060 21169.31 80.36 42873.52 47815.04 2015-03-01 22:19:22.000 060 21169.32 80.38 42873.53 47815.05 2015-03-01 22:19:23.000 060 21169.35 80.35 42873.51 47815.06 2015-03-01 22:19:24.000 060 21169.37 80.32 42873.52 47815.07 2015-03-01 22:19:25.000 060 21169.38 80.29 42873.52 47815.09 2015-03-01 22:19:26.000 060 21169.41 80.24 42873.52 47815.09 2015-03-01 22:19:27.000 060 21169.40 80.22 42873.54 47815.09 2015-03-01 22:19:28.000 060 21169.40 80.20 42873.55 47815.10 2015-03-01 22:19:29.000 060 21169.40 80.18 42873.55 47815.11 2015-03-01 22:19:30.000 060 21169.39 80.18 42873.53 47815.12 2015-03-01 22:19:31.000 060 21169.37 80.17 42873.53 47815.12 2015-03-01 22:19:32.000 060 21169.34 80.15 42873.53 47815.10 2015-03-01 22:19:33.000 060 21169.35 80.12 42873.54 47815.09 2015-03-01 22:19:34.000 060 21169.31 80.12 42873.54 47815.08 2015-03-01 22:19:35.000 060 21169.28 80.10 42873.52 47815.06 2015-03-01 22:19:36.000 060 21169.29 80.09 42873.54 47815.07 2015-03-01 22:19:37.000 060 21169.28 80.12 42873.53 47815.06 2015-03-01 22:19:38.000 060 21169.25 80.14 42873.52 47815.04 2015-03-01 22:19:39.000 060 21169.25 80.12 42873.54 47815.02 2015-03-01 22:19:40.000 060 21169.24 80.11 42873.51 47814.99 2015-03-01 22:19:41.000 060 21169.23 80.13 42873.48 47814.98 2015-03-01 22:19:42.000 060 21169.23 80.16 42873.47 47814.98 2015-03-01 22:19:43.000 060 21169.24 80.16 42873.47 47814.96 2015-03-01 22:19:44.000 060 21169.26 80.18 42873.47 47814.96 2015-03-01 22:19:45.000 060 21169.31 80.20 42873.46 47814.94 2015-03-01 22:19:46.000 060 21169.31 80.25 42873.45 47814.97 2015-03-01 22:19:47.000 060 21169.36 80.26 42873.45 47814.99 2015-03-01 22:19:48.000 060 21169.40 80.28 42873.52 47815.02 2015-03-01 22:19:49.000 060 21169.42 80.29 42873.50 47815.04 2015-03-01 22:19:50.000 060 21169.42 80.28 42873.53 47815.06 2015-03-01 22:19:51.000 060 21169.42 80.33 42873.49 47815.08 2015-03-01 22:19:52.000 060 21169.44 80.37 42873.49 47815.08 2015-03-01 22:19:53.000 060 21169.42 80.45 42873.47 47815.07 2015-03-01 22:19:54.000 060 21169.45 80.46 42873.44 47815.04 2015-03-01 22:19:55.000 060 21169.46 80.45 42873.43 47815.04 2015-03-01 22:19:56.000 060 21169.46 80.47 42873.40 47815.01 2015-03-01 22:19:57.000 060 21169.42 80.47 42873.39 47815.00 2015-03-01 22:19:58.000 060 21169.41 80.48 42873.39 47814.99 2015-03-01 22:19:59.000 060 21169.38 80.47 42873.39 47815.00 2015-03-01 22:20:00.000 060 21169.39 80.48 42873.39 47814.97 2015-03-01 22:20:01.000 060 21169.37 80.47 42873.40 47814.98 2015-03-01 22:20:02.000 060 21169.37 80.49 42873.40 47814.98 2015-03-01 22:20:03.000 060 21169.38 80.48 42873.39 47814.97 2015-03-01 22:20:04.000 060 21169.39 80.50 42873.36 47814.97 2015-03-01 22:20:05.000 060 21169.41 80.50 42873.39 47814.95 2015-03-01 22:20:06.000 060 21169.43 80.49 42873.37 47814.94 2015-03-01 22:20:07.000 060 21169.43 80.47 42873.38 47814.96 2015-03-01 22:20:08.000 060 21169.44 80.45 42873.40 47814.96 2015-03-01 22:20:09.000 060 21169.44 80.44 42873.37 47814.98 2015-03-01 22:20:10.000 060 21169.45 80.42 42873.37 47814.99 2015-03-01 22:20:11.000 060 21169.45 80.43 42873.39 47815.00 2015-03-01 22:20:12.000 060 21169.46 80.43 42873.43 47815.01 2015-03-01 22:20:13.000 060 21169.46 80.44 42873.42 47815.00 2015-03-01 22:20:14.000 060 21169.46 80.46 42873.43 47815.02 2015-03-01 22:20:15.000 060 21169.44 80.45 42873.43 47815.04 2015-03-01 22:20:16.000 060 21169.44 80.48 42873.43 47815.00 2015-03-01 22:20:17.000 060 21169.46 80.51 42873.40 47815.01 2015-03-01 22:20:18.000 060 21169.45 80.53 42873.41 47814.97 2015-03-01 22:20:19.000 060 21169.47 80.58 42873.37 47814.98 2015-03-01 22:20:20.000 060 21169.46 80.61 42873.38 47814.98 2015-03-01 22:20:21.000 060 21169.46 80.60 42873.38 47814.96 2015-03-01 22:20:22.000 060 21169.46 80.62 42873.35 47814.95 2015-03-01 22:20:23.000 060 21169.46 80.62 42873.34 47814.98 2015-03-01 22:20:24.000 060 21169.49 80.62 42873.31 47814.98 2015-03-01 22:20:25.000 060 21169.56 80.60 42873.32 47814.96 2015-03-01 22:20:26.000 060 21169.61 80.59 42873.31 47815.01 2015-03-01 22:20:27.000 060 21169.64 80.57 42873.34 47814.99 2015-03-01 22:20:28.000 060 21169.65 80.55 42873.35 47815.04 2015-03-01 22:20:29.000 060 21169.66 80.55 42873.36 47815.04 2015-03-01 22:20:30.000 060 21169.67 80.56 42873.33 47815.07 2015-03-01 22:20:31.000 060 21169.72 80.54 42873.35 47815.08 2015-03-01 22:20:32.000 060 21169.74 80.55 42873.37 47815.09 2015-03-01 22:20:33.000 060 21169.76 80.57 42873.36 47815.10 2015-03-01 22:20:34.000 060 21169.76 80.54 42873.39 47815.11 2015-03-01 22:20:35.000 060 21169.75 80.56 42873.40 47815.14 2015-03-01 22:20:36.000 060 21169.74 80.54 42873.41 47815.16 2015-03-01 22:20:37.000 060 21169.77 80.53 42873.39 47815.15 2015-03-01 22:20:38.000 060 21169.80 80.52 42873.40 47815.18 2015-03-01 22:20:39.000 060 21169.77 80.53 42873.41 47815.18 2015-03-01 22:20:40.000 060 21169.76 80.54 42873.42 47815.15 2015-03-01 22:20:41.000 060 21169.80 80.52 42873.41 47815.20 2015-03-01 22:20:42.000 060 21169.83 80.53 42873.45 47815.18 2015-03-01 22:20:43.000 060 21169.83 80.57 42873.44 47815.20 2015-03-01 22:20:44.000 060 21169.85 80.59 42873.41 47815.21 2015-03-01 22:20:45.000 060 21169.85 80.59 42873.42 47815.21 2015-03-01 22:20:46.000 060 21169.88 80.54 42873.44 47815.24 2015-03-01 22:20:47.000 060 21169.90 80.56 42873.43 47815.24 2015-03-01 22:20:48.000 060 21169.92 80.57 42873.41 47815.25 2015-03-01 22:20:49.000 060 21169.93 80.57 42873.43 47815.27 2015-03-01 22:20:50.000 060 21169.94 80.56 42873.46 47815.26 2015-03-01 22:20:51.000 060 21169.95 80.58 42873.48 47815.28 2015-03-01 22:20:52.000 060 21169.98 80.62 42873.44 47815.28 2015-03-01 22:20:53.000 060 21170.00 80.60 42873.44 47815.28 2015-03-01 22:20:54.000 060 21169.98 80.63 42873.44 47815.28 2015-03-01 22:20:55.000 060 21169.99 80.65 42873.44 47815.29 2015-03-01 22:20:56.000 060 21170.01 80.63 42873.44 47815.31 2015-03-01 22:20:57.000 060 21170.01 80.61 42873.46 47815.30 2015-03-01 22:20:58.000 060 21170.01 80.61 42873.44 47815.30 2015-03-01 22:20:59.000 060 21170.03 80.62 42873.47 47815.30 2015-03-01 22:21:00.000 060 21170.04 80.65 42873.47 47815.30 2015-03-01 22:21:01.000 060 21170.00 80.63 42873.48 47815.32 2015-03-01 22:21:02.000 060 21169.95 80.61 42873.49 47815.30 2015-03-01 22:21:03.000 060 21169.96 80.61 42873.45 47815.30 2015-03-01 22:21:04.000 060 21169.96 80.59 42873.45 47815.28 2015-03-01 22:21:05.000 060 21169.94 80.61 42873.44 47815.27 2015-03-01 22:21:06.000 060 21169.94 80.62 42873.45 47815.28 2015-03-01 22:21:07.000 060 21169.96 80.62 42873.40 47815.26 2015-03-01 22:21:08.000 060 21169.97 80.63 42873.40 47815.26 2015-03-01 22:21:09.000 060 21169.96 80.64 42873.42 47815.24 2015-03-01 22:21:10.000 060 21169.96 80.65 42873.41 47815.24 2015-03-01 22:21:11.000 060 21169.95 80.71 42873.39 47815.21 2015-03-01 22:21:12.000 060 21169.95 80.72 42873.36 47815.20 2015-03-01 22:21:13.000 060 21169.95 80.72 42873.32 47815.18 2015-03-01 22:21:14.000 060 21169.94 80.72 42873.30 47815.14 2015-03-01 22:21:15.000 060 21169.93 80.75 42873.30 47815.16 2015-03-01 22:21:16.000 060 21169.90 80.76 42873.26 47815.13 2015-03-01 22:21:17.000 060 21169.93 80.77 42873.32 47815.14 2015-03-01 22:21:18.000 060 21169.94 80.79 42873.31 47815.11 2015-03-01 22:21:19.000 060 21169.94 80.77 42873.29 47815.14 2015-03-01 22:21:20.000 060 21169.90 80.75 42873.31 47815.13 2015-03-01 22:21:21.000 060 21169.89 80.75 42873.30 47815.14 2015-03-01 22:21:22.000 060 21169.89 80.74 42873.32 47815.13 2015-03-01 22:21:23.000 060 21169.89 80.78 42873.31 47815.13 2015-03-01 22:21:24.000 060 21169.94 80.79 42873.30 47815.14 2015-03-01 22:21:25.000 060 21169.94 80.78 42873.31 47815.12 2015-03-01 22:21:26.000 060 21169.94 80.73 42873.28 47815.13 2015-03-01 22:21:27.000 060 21169.94 80.72 42873.30 47815.14 2015-03-01 22:21:28.000 060 21169.93 80.67 42873.33 47815.15 2015-03-01 22:21:29.000 060 21169.92 80.67 42873.37 47815.16 2015-03-01 22:21:30.000 060 21169.92 80.66 42873.40 47815.21 2015-03-01 22:21:31.000 060 21169.93 80.66 42873.42 47815.22 2015-03-01 22:21:32.000 060 21169.93 80.65 42873.46 47815.26 2015-03-01 22:21:33.000 060 21169.91 80.61 42873.45 47815.24 2015-03-01 22:21:34.000 060 21169.85 80.58 42873.43 47815.22 2015-03-01 22:21:35.000 060 21169.82 80.54 42873.40 47815.18 2015-03-01 22:21:36.000 060 21169.80 80.53 42873.41 47815.20 2015-03-01 22:21:37.000 060 21169.75 80.53 42873.39 47815.16 2015-03-01 22:21:38.000 060 21169.75 80.53 42873.36 47815.15 2015-03-01 22:21:39.000 060 21169.72 80.51 42873.35 47815.13 2015-03-01 22:21:40.000 060 21169.69 80.49 42873.33 47815.11 2015-03-01 22:21:41.000 060 21169.69 80.47 42873.31 47815.08 2015-03-01 22:21:42.000 060 21169.65 80.46 42873.32 47815.08 2015-03-01 22:21:43.000 060 21169.66 80.45 42873.33 47815.09 2015-03-01 22:21:44.000 060 21169.66 80.43 42873.31 47815.07 2015-03-01 22:21:45.000 060 21169.64 80.42 42873.28 47815.08 2015-03-01 22:21:46.000 060 21169.62 80.46 42873.30 47815.04 2015-03-01 22:21:47.000 060 21169.60 80.51 42873.27 47815.01 2015-03-01 22:21:48.000 060 21169.60 80.57 42873.27 47815.01 2015-03-01 22:21:49.000 060 21169.57 80.59 42873.23 47814.96 2015-03-01 22:21:50.000 060 21169.52 80.58 42873.20 47814.96 2015-03-01 22:21:51.000 060 21169.53 80.59 42873.24 47814.93 2015-03-01 22:21:52.000 060 21169.51 80.62 42873.26 47814.91 2015-03-01 22:21:53.000 060 21169.49 80.68 42873.20 47814.89 2015-03-01 22:21:54.000 060 21169.48 80.72 42873.19 47814.90 2015-03-01 22:21:55.000 060 21169.48 80.74 42873.21 47814.87 2015-03-01 22:21:56.000 060 21169.46 80.75 42873.19 47814.85 2015-03-01 22:21:57.000 060 21169.47 80.78 42873.16 47814.83 2015-03-01 22:21:58.000 060 21169.47 80.80 42873.15 47814.80 2015-03-01 22:21:59.000 060 21169.48 80.80 42873.12 47814.79 2015-03-01 22:22:00.000 060 21169.46 80.79 42873.12 47814.78 2015-03-01 22:22:01.000 060 21169.45 80.82 42873.08 47814.77 2015-03-01 22:22:02.000 060 21169.46 80.83 42873.10 47814.76 2015-03-01 22:22:03.000 060 21169.47 80.86 42873.10 47814.76 2015-03-01 22:22:04.000 060 21169.46 80.91 42873.10 47814.75 2015-03-01 22:22:05.000 060 21169.45 80.94 42873.12 47814.73 2015-03-01 22:22:06.000 060 21169.47 80.97 42873.13 47814.78 2015-03-01 22:22:07.000 060 21169.48 80.98 42873.14 47814.78 2015-03-01 22:22:08.000 060 21169.52 81.00 42873.14 47814.82 2015-03-01 22:22:09.000 060 21169.59 80.98 42873.18 47814.84 2015-03-01 22:22:10.000 060 21169.61 80.99 42873.22 47814.88 2015-03-01 22:22:11.000 060 21169.61 80.99 42873.23 47814.91 2015-03-01 22:22:12.000 060 21169.58 80.97 42873.24 47814.93 2015-03-01 22:22:13.000 060 21169.55 80.98 42873.24 47814.92 2015-03-01 22:22:14.000 060 21169.52 80.95 42873.21 47814.93 2015-03-01 22:22:15.000 060 21169.49 80.94 42873.23 47814.90 2015-03-01 22:22:16.000 060 21169.50 80.94 42873.22 47814.90 2015-03-01 22:22:17.000 060 21169.48 80.95 42873.21 47814.88 2015-03-01 22:22:18.000 060 21169.50 80.96 42873.18 47814.87 2015-03-01 22:22:19.000 060 21169.52 81.01 42873.18 47814.84 2015-03-01 22:22:20.000 060 21169.52 81.02 42873.18 47814.87 2015-03-01 22:22:21.000 060 21169.51 81.02 42873.18 47814.85 2015-03-01 22:22:22.000 060 21169.50 81.05 42873.15 47814.84 2015-03-01 22:22:23.000 060 21169.49 81.07 42873.17 47814.86 2015-03-01 22:22:24.000 060 21169.51 81.06 42873.20 47814.86 2015-03-01 22:22:25.000 060 21169.55 81.04 42873.21 47814.87 2015-03-01 22:22:26.000 060 21169.57 81.02 42873.23 47814.91 2015-03-01 22:22:27.000 060 21169.59 80.99 42873.25 47814.94 2015-03-01 22:22:28.000 060 21169.57 80.98 42873.23 47814.96 2015-03-01 22:22:29.000 060 21169.56 80.99 42873.27 47814.97 2015-03-01 22:22:30.000 060 21169.57 81.01 42873.30 47814.98 2015-03-01 22:22:31.000 060 21169.60 81.01 42873.30 47815.01 2015-03-01 22:22:32.000 060 21169.61 81.01 42873.30 47815.02 2015-03-01 22:22:33.000 060 21169.65 81.00 42873.33 47815.04 2015-03-01 22:22:34.000 060 21169.66 81.02 42873.37 47815.03 2015-03-01 22:22:35.000 060 21169.64 81.05 42873.37 47815.05 2015-03-01 22:22:36.000 060 21169.67 81.07 42873.38 47815.07 2015-03-01 22:22:37.000 060 21169.69 81.09 42873.35 47815.07 2015-03-01 22:22:38.000 060 21169.67 81.08 42873.33 47815.05 2015-03-01 22:22:39.000 060 21169.66 81.08 42873.32 47815.04 2015-03-01 22:22:40.000 060 21169.64 81.09 42873.33 47815.06 2015-03-01 22:22:41.000 060 21169.61 81.10 42873.35 47815.05 2015-03-01 22:22:42.000 060 21169.57 81.10 42873.36 47815.03 2015-03-01 22:22:43.000 060 21169.58 81.10 42873.34 47815.04 2015-03-01 22:22:44.000 060 21169.57 81.10 42873.35 47815.00 2015-03-01 22:22:45.000 060 21169.55 81.10 42873.32 47815.04 2015-03-01 22:22:46.000 060 21169.56 81.11 42873.30 47815.03 2015-03-01 22:22:47.000 060 21169.54 81.12 42873.31 47815.00 2015-03-01 22:22:48.000 060 21169.55 81.12 42873.31 47814.98 2015-03-01 22:22:49.000 060 21169.56 81.13 42873.26 47815.01 2015-03-01 22:22:50.000 060 21169.59 81.14 42873.30 47814.99 2015-03-01 22:22:51.000 060 21169.59 81.15 42873.31 47814.99 2015-03-01 22:22:52.000 060 21169.57 81.18 42873.29 47815.00 2015-03-01 22:22:53.000 060 21169.55 81.19 42873.28 47815.00 2015-03-01 22:22:54.000 060 21169.56 81.19 42873.28 47814.99 2015-03-01 22:22:55.000 060 21169.59 81.20 42873.27 47815.02 2015-03-01 22:22:56.000 060 21169.62 81.23 42873.29 47815.04 2015-03-01 22:22:57.000 060 21169.61 81.25 42873.27 47815.01 2015-03-01 22:22:58.000 060 21169.61 81.28 42873.28 47815.01 2015-03-01 22:22:59.000 060 21169.64 81.34 42873.29 47815.02 2015-03-01 22:23:00.000 060 21169.65 81.37 42873.27 47814.99 2015-03-01 22:23:01.000 060 21169.62 81.37 42873.22 47814.96 2015-03-01 22:23:02.000 060 21169.58 81.37 42873.23 47814.94 2015-03-01 22:23:03.000 060 21169.57 81.31 42873.22 47814.92 2015-03-01 22:23:04.000 060 21169.53 81.27 42873.22 47814.91 2015-03-01 22:23:05.000 060 21169.51 81.28 42873.26 47814.91 2015-03-01 22:23:06.000 060 21169.48 81.25 42873.25 47814.92 2015-03-01 22:23:07.000 060 21169.48 81.21 42873.27 47814.90 2015-03-01 22:23:08.000 060 21169.48 81.21 42873.24 47814.90 2015-03-01 22:23:09.000 060 21169.44 81.19 42873.27 47814.89 2015-03-01 22:23:10.000 060 21169.45 81.17 42873.26 47814.90 2015-03-01 22:23:11.000 060 21169.49 81.13 42873.24 47814.89 2015-03-01 22:23:12.000 060 21169.51 81.12 42873.24 47814.88 2015-03-01 22:23:13.000 060 21169.57 81.09 42873.25 47814.94 2015-03-01 22:23:14.000 060 21169.60 81.11 42873.25 47814.93 2015-03-01 22:23:15.000 060 21169.64 81.12 42873.24 47814.95 2015-03-01 22:23:16.000 060 21169.69 81.16 42873.21 47814.98 2015-03-01 22:23:17.000 060 21169.72 81.16 42873.21 47814.99 2015-03-01 22:23:18.000 060 21169.78 81.16 42873.20 47814.97 2015-03-01 22:23:19.000 060 21169.82 81.18 42873.21 47815.02 2015-03-01 22:23:20.000 060 21169.85 81.20 42873.20 47815.02 2015-03-01 22:23:21.000 060 21169.86 81.22 42873.20 47815.01 2015-03-01 22:23:22.000 060 21169.90 81.22 42873.16 47815.03 2015-03-01 22:23:23.000 060 21169.93 81.23 42873.18 47815.04 2015-03-01 22:23:24.000 060 21169.93 81.23 42873.20 47815.05 2015-03-01 22:23:25.000 060 21169.93 81.22 42873.21 47815.07 2015-03-01 22:23:26.000 060 21169.92 81.24 42873.19 47815.08 2015-03-01 22:23:27.000 060 21169.93 81.20 42873.19 47815.06 2015-03-01 22:23:28.000 060 21169.91 81.22 42873.21 47815.07 2015-03-01 22:23:29.000 060 21169.92 81.22 42873.23 47815.10 2015-03-01 22:23:30.000 060 21169.92 81.23 42873.20 47815.08 2015-03-01 22:23:31.000 060 21169.96 81.25 42873.23 47815.07 2015-03-01 22:23:32.000 060 21169.98 81.27 42873.23 47815.10 2015-03-01 22:23:33.000 060 21169.98 81.27 42873.21 47815.10 2015-03-01 22:23:34.000 060 21170.01 81.32 42873.23 47815.09 2015-03-01 22:23:35.000 060 21170.02 81.37 42873.21 47815.12 2015-03-01 22:23:36.000 060 21170.05 81.41 42873.16 47815.10 2015-03-01 22:23:37.000 060 21170.04 81.46 42873.15 47815.08 2015-03-01 22:23:38.000 060 21170.05 81.50 42873.11 47815.06 2015-03-01 22:23:39.000 060 21170.04 81.50 42873.08 47815.05 2015-03-01 22:23:40.000 060 21170.03 81.51 42873.07 47815.03 2015-03-01 22:23:41.000 060 21170.06 81.50 42873.09 47815.02 2015-03-01 22:23:42.000 060 21170.09 81.45 42873.10 47815.04 2015-03-01 22:23:43.000 060 21170.11 81.38 42873.11 47815.03 2015-03-01 22:23:44.000 060 21170.15 81.38 42873.13 47815.08 2015-03-01 22:23:45.000 060 21170.18 81.36 42873.17 47815.13 2015-03-01 22:23:46.000 060 21170.20 81.37 42873.16 47815.12 2015-03-01 22:23:47.000 060 21170.20 81.39 42873.15 47815.12 2015-03-01 22:23:48.000 060 21170.20 81.42 42873.14 47815.14 2015-03-01 22:23:49.000 060 21170.16 81.45 42873.12 47815.11 2015-03-01 22:23:50.000 060 21170.16 81.47 42873.09 47815.12 2015-03-01 22:23:51.000 060 21170.18 81.50 42873.09 47815.09 2015-03-01 22:23:52.000 060 21170.19 81.49 42873.13 47815.08 2015-03-01 22:23:53.000 060 21170.22 81.45 42873.11 47815.08 2015-03-01 22:23:54.000 060 21170.27 81.42 42873.13 47815.10 2015-03-01 22:23:55.000 060 21170.29 81.40 42873.18 47815.16 2015-03-01 22:23:56.000 060 21170.30 81.40 42873.18 47815.19 2015-03-01 22:23:57.000 060 21170.28 81.39 42873.20 47815.17 2015-03-01 22:23:58.000 060 21170.29 81.38 42873.18 47815.21 2015-03-01 22:23:59.000 060 21170.31 81.39 42873.19 47815.19 2015-03-01 22:24:00.000 060 21170.28 81.40 42873.20 47815.20 2015-03-01 22:24:01.000 060 21170.28 81.42 42873.18 47815.19 2015-03-01 22:24:02.000 060 21170.26 81.41 42873.17 47815.19 2015-03-01 22:24:03.000 060 21170.26 81.42 42873.16 47815.19 2015-03-01 22:24:04.000 060 21170.24 81.42 42873.14 47815.16 2015-03-01 22:24:05.000 060 21170.22 81.43 42873.13 47815.17 2015-03-01 22:24:06.000 060 21170.24 81.46 42873.11 47815.16 2015-03-01 22:24:07.000 060 21170.24 81.47 42873.13 47815.15 2015-03-01 22:24:08.000 060 21170.26 81.44 42873.15 47815.17 2015-03-01 22:24:09.000 060 21170.29 81.45 42873.13 47815.13 2015-03-01 22:24:10.000 060 21170.28 81.48 42873.16 47815.19 2015-03-01 22:24:11.000 060 21170.32 81.50 42873.17 47815.20 2015-03-01 22:24:12.000 060 21170.35 81.49 42873.15 47815.22 2015-03-01 22:24:13.000 060 21170.44 81.49 42873.15 47815.25 2015-03-01 22:24:14.000 060 21170.49 81.49 42873.17 47815.26 2015-03-01 22:24:15.000 060 21170.47 81.50 42873.18 47815.30 2015-03-01 22:24:16.000 060 21170.50 81.52 42873.16 47815.33 2015-03-01 22:24:17.000 060 21170.56 81.52 42873.19 47815.32 2015-03-01 22:24:18.000 060 21170.59 81.52 42873.17 47815.38 2015-03-01 22:24:19.000 060 21170.61 81.53 42873.21 47815.38 2015-03-01 22:24:20.000 060 21170.61 81.54 42873.21 47815.37 2015-03-01 22:24:21.000 060 21170.62 81.52 42873.18 47815.37 2015-03-01 22:24:22.000 060 21170.61 81.53 42873.17 47815.36 2015-03-01 22:24:23.000 060 21170.57 81.59 42873.18 47815.37 2015-03-01 22:24:24.000 060 21170.54 81.64 42873.13 47815.33 2015-03-01 22:24:25.000 060 21170.50 81.63 42873.10 47815.28 2015-03-01 22:24:26.000 060 21170.52 81.58 42873.10 47815.27 2015-03-01 22:24:27.000 060 21170.55 81.52 42873.10 47815.27 2015-03-01 22:24:28.000 060 21170.56 81.50 42873.14 47815.29 2015-03-01 22:24:29.000 060 21170.58 81.48 42873.18 47815.33 2015-03-01 22:24:30.000 060 21170.58 81.47 42873.18 47815.34 2015-03-01 22:24:31.000 060 21170.60 81.48 42873.21 47815.34 2015-03-01 22:24:32.000 060 21170.62 81.47 42873.23 47815.36 2015-03-01 22:24:33.000 060 21170.64 81.45 42873.23 47815.38 2015-03-01 22:24:34.000 060 21170.65 81.47 42873.19 47815.38 2015-03-01 22:24:35.000 060 21170.64 81.48 42873.19 47815.40 2015-03-01 22:24:36.000 060 21170.66 81.49 42873.18 47815.40 2015-03-01 22:24:37.000 060 21170.67 81.47 42873.19 47815.40 2015-03-01 22:24:38.000 060 21170.67 81.46 42873.21 47815.40 2015-03-01 22:24:39.000 060 21170.67 81.48 42873.19 47815.40 2015-03-01 22:24:40.000 060 21170.65 81.46 42873.15 47815.40 2015-03-01 22:24:41.000 060 21170.62 81.46 42873.14 47815.36 2015-03-01 22:24:42.000 060 21170.60 81.39 42873.15 47815.33 2015-03-01 22:24:43.000 060 21170.56 81.36 42873.12 47815.34 2015-03-01 22:24:44.000 060 21170.56 81.32 42873.15 47815.29 2015-03-01 22:24:45.000 060 21170.58 81.30 42873.10 47815.28 2015-03-01 22:24:46.000 060 21170.57 81.29 42873.07 47815.28 2015-03-01 22:24:47.000 060 21170.55 81.30 42873.08 47815.27 2015-03-01 22:24:48.000 060 21170.57 81.29 42873.08 47815.24 2015-03-01 22:24:49.000 060 21170.58 81.29 42873.08 47815.26 2015-03-01 22:24:50.000 060 21170.57 81.32 42873.06 47815.24 2015-03-01 22:24:51.000 060 21170.49 81.37 42873.07 47815.23 2015-03-01 22:24:52.000 060 21170.46 81.39 42873.01 47815.21 2015-03-01 22:24:53.000 060 21170.47 81.39 42872.97 47815.17 2015-03-01 22:24:54.000 060 21170.47 81.37 42872.95 47815.13 2015-03-01 22:24:55.000 060 21170.42 81.36 42872.93 47815.12 2015-03-01 22:24:56.000 060 21170.41 81.35 42872.92 47815.07 2015-03-01 22:24:57.000 060 21170.42 81.33 42872.91 47815.06 2015-03-01 22:24:58.000 060 21170.44 81.29 42872.93 47815.03 2015-03-01 22:24:59.000 060 21170.45 81.30 42872.91 47815.03 2015-03-01 22:25:00.000 060 21170.48 81.30 42872.91 47815.03 2015-03-01 22:25:01.000 060 21170.49 81.27 42872.91 47815.06 2015-03-01 22:25:02.000 060 21170.46 81.25 42872.90 47815.04 2015-03-01 22:25:03.000 060 21170.48 81.27 42872.91 47815.05 2015-03-01 22:25:04.000 060 21170.55 81.29 42872.87 47815.04 2015-03-01 22:25:05.000 060 21170.56 81.34 42872.89 47815.07 2015-03-01 22:25:06.000 060 21170.61 81.38 42872.88 47815.05 2015-03-01 22:25:07.000 060 21170.64 81.39 42872.88 47815.11 2015-03-01 22:25:08.000 060 21170.71 81.39 42872.90 47815.11 2015-03-01 22:25:09.000 060 21170.72 81.41 42872.88 47815.13 2015-03-01 22:25:10.000 060 21170.72 81.41 42872.93 47815.17 2015-03-01 22:25:11.000 060 21170.70 81.43 42872.93 47815.16 2015-03-01 22:25:12.000 060 21170.72 81.45 42872.94 47815.15 2015-03-01 22:25:13.000 060 21170.74 81.44 42872.94 47815.18 2015-03-01 22:25:14.000 060 21170.72 81.42 42872.94 47815.19 2015-03-01 22:25:15.000 060 21170.73 81.40 42872.95 47815.18 2015-03-01 22:25:16.000 060 21170.69 81.38 42872.96 47815.20 2015-03-01 22:25:17.000 060 21170.68 81.37 42872.97 47815.20 2015-03-01 22:25:18.000 060 21170.69 81.38 42872.99 47815.22 2015-03-01 22:25:19.000 060 21170.69 81.36 42873.00 47815.23 2015-03-01 22:25:20.000 060 21170.69 81.35 42873.00 47815.22 2015-03-01 22:25:21.000 060 21170.68 81.32 42873.01 47815.22 2015-03-01 22:25:22.000 060 21170.67 81.27 42873.00 47815.19 2015-03-01 22:25:23.000 060 21170.68 81.24 42873.00 47815.22 2015-03-01 22:25:24.000 060 21170.68 81.22 42873.01 47815.21 2015-03-01 22:25:25.000 060 21170.68 81.17 42873.00 47815.19 2015-03-01 22:25:26.000 060 21170.68 81.13 42872.97 47815.22 2015-03-01 22:25:27.000 060 21170.68 81.10 42872.99 47815.21 2015-03-01 22:25:28.000 060 21170.69 81.11 42873.00 47815.22 2015-03-01 22:25:29.000 060 21170.70 81.13 42873.00 47815.23 2015-03-01 22:25:30.000 060 21170.71 81.12 42872.98 47815.24 2015-03-01 22:25:31.000 060 21170.73 81.13 42873.01 47815.24 2015-03-01 22:25:32.000 060 21170.75 81.15 42872.97 47815.24 2015-03-01 22:25:33.000 060 21170.71 81.15 42872.97 47815.25 2015-03-01 22:25:34.000 060 21170.70 81.15 42872.96 47815.26 2015-03-01 22:25:35.000 060 21170.70 81.20 42872.97 47815.22 2015-03-01 22:25:36.000 060 21170.70 81.20 42872.93 47815.21 2015-03-01 22:25:37.000 060 21170.67 81.16 42872.94 47815.15 2015-03-01 22:25:38.000 060 21170.68 81.16 42872.90 47815.15 2015-03-01 22:25:39.000 060 21170.65 81.17 42872.89 47815.12 2015-03-01 22:25:40.000 060 21170.65 81.19 42872.86 47815.09 2015-03-01 22:25:41.000 060 21170.67 81.16 42872.82 47815.07 2015-03-01 22:25:42.000 060 21170.66 81.17 42872.81 47815.07 2015-03-01 22:25:43.000 060 21170.65 81.15 42872.83 47815.06 2015-03-01 22:25:44.000 060 21170.60 81.13 42872.79 47815.04 2015-03-01 22:25:45.000 060 21170.60 81.12 42872.79 47815.06 2015-03-01 22:25:46.000 060 21170.64 81.10 42872.78 47815.03 2015-03-01 22:25:47.000 060 21170.64 81.12 42872.81 47815.05 2015-03-01 22:25:48.000 060 21170.66 81.12 42872.84 47815.06 2015-03-01 22:25:49.000 060 21170.63 81.12 42872.83 47815.04 2015-03-01 22:25:50.000 060 21170.61 81.13 42872.83 47815.02 2015-03-01 22:25:51.000 060 21170.61 81.12 42872.79 47815.03 2015-03-01 22:25:52.000 060 21170.64 81.12 42872.78 47815.01 2015-03-01 22:25:53.000 060 21170.60 81.12 42872.77 47815.01 2015-03-01 22:25:54.000 060 21170.57 81.11 42872.76 47814.98 2015-03-01 22:25:55.000 060 21170.57 81.08 42872.75 47814.98 2015-03-01 22:25:56.000 060 21170.58 81.07 42872.76 47814.97 2015-03-01 22:25:57.000 060 21170.55 81.05 42872.77 47814.99 2015-03-01 22:25:58.000 060 21170.53 81.05 42872.79 47815.00 2015-03-01 22:25:59.000 060 21170.54 81.04 42872.80 47814.99 2015-03-01 22:26:00.000 060 21170.53 81.02 42872.79 47814.98 2015-03-01 22:26:01.000 060 21170.51 81.02 42872.77 47814.96 2015-03-01 22:26:02.000 060 21170.53 80.99 42872.75 47814.97 2015-03-01 22:26:03.000 060 21170.56 80.97 42872.76 47814.96 2015-03-01 22:26:04.000 060 21170.59 80.94 42872.78 47814.95 2015-03-01 22:26:05.000 060 21170.62 80.89 42872.80 47814.99 2015-03-01 22:26:06.000 060 21170.63 80.87 42872.79 47815.00 2015-03-01 22:26:07.000 060 21170.68 80.83 42872.81 47815.04 2015-03-01 22:26:08.000 060 21170.71 80.77 42872.82 47815.04 2015-03-01 22:26:09.000 060 21170.73 80.74 42872.86 47815.09 2015-03-01 22:26:10.000 060 21170.75 80.73 42872.89 47815.12 2015-03-01 22:26:11.000 060 21170.77 80.71 42872.96 47815.18 2015-03-01 22:26:12.000 060 21170.81 80.68 42872.98 47815.20 2015-03-01 22:26:13.000 060 21170.83 80.66 42872.99 47815.25 2015-03-01 22:26:14.000 060 21170.86 80.64 42873.01 47815.30 2015-03-01 22:26:15.000 060 21170.89 80.63 42873.02 47815.32 2015-03-01 22:26:16.000 060 21170.91 80.60 42873.06 47815.36 2015-03-01 22:26:17.000 060 21170.92 80.60 42873.10 47815.38 2015-03-01 22:26:18.000 060 21170.94 80.61 42873.07 47815.41 2015-03-01 22:26:19.000 060 21170.93 80.65 42873.12 47815.43 2015-03-01 22:26:20.000 060 21170.96 80.68 42873.14 47815.46 2015-03-01 22:26:21.000 060 21170.93 80.68 42873.14 47815.46 2015-03-01 22:26:22.000 060 21170.90 80.71 42873.15 47815.43 2015-03-01 22:26:23.000 060 21170.84 80.76 42873.13 47815.44 2015-03-01 22:26:24.000 060 21170.82 80.76 42873.16 47815.44 2015-03-01 22:26:25.000 060 21170.77 80.76 42873.16 47815.41 2015-03-01 22:26:26.000 060 21170.77 80.73 42873.15 47815.42 2015-03-01 22:26:27.000 060 21170.73 80.71 42873.17 47815.39 2015-03-01 22:26:28.000 060 21170.72 80.66 42873.17 47815.37 2015-03-01 22:26:29.000 060 21170.72 80.64 42873.17 47815.38 2015-03-01 22:26:30.000 060 21170.67 80.63 42873.18 47815.37 2015-03-01 22:26:31.000 060 21170.68 80.60 42873.18 47815.35 2015-03-01 22:26:32.000 060 21170.66 80.59 42873.17 47815.37 2015-03-01 22:26:33.000 060 21170.64 80.61 42873.18 47815.36 2015-03-01 22:26:34.000 060 21170.64 80.61 42873.18 47815.35 2015-03-01 22:26:35.000 060 21170.63 80.61 42873.17 47815.36 2015-03-01 22:26:36.000 060 21170.62 80.60 42873.17 47815.35 2015-03-01 22:26:37.000 060 21170.63 80.60 42873.17 47815.35 2015-03-01 22:26:38.000 060 21170.63 80.60 42873.16 47815.36 2015-03-01 22:26:39.000 060 21170.63 80.60 42873.18 47815.37 2015-03-01 22:26:40.000 060 21170.62 80.64 42873.20 47815.36 2015-03-01 22:26:41.000 060 21170.63 80.64 42873.22 47815.36 2015-03-01 22:26:42.000 060 21170.67 80.62 42873.17 47815.37 2015-03-01 22:26:43.000 060 21170.68 80.61 42873.17 47815.38 2015-03-01 22:26:44.000 060 21170.69 80.58 42873.19 47815.39 2015-03-01 22:26:45.000 060 21170.67 80.61 42873.19 47815.39 2015-03-01 22:26:46.000 060 21170.65 80.63 42873.20 47815.39 2015-03-01 22:26:47.000 060 21170.66 80.60 42873.22 47815.40 2015-03-01 22:26:48.000 060 21170.67 80.58 42873.18 47815.38 2015-03-01 22:26:49.000 060 21170.69 80.57 42873.23 47815.39 2015-03-01 22:26:50.000 060 21170.68 80.57 42873.24 47815.40 2015-03-01 22:26:51.000 060 21170.70 80.56 42873.25 47815.41 2015-03-01 22:26:52.000 060 21170.68 80.56 42873.23 47815.42 2015-03-01 22:26:53.000 060 21170.67 80.51 42873.22 47815.46 2015-03-01 22:26:54.000 060 21170.72 80.49 42873.20 47815.42 2015-03-01 22:26:55.000 060 21170.72 80.47 42873.23 47815.43 2015-03-01 22:26:56.000 060 21170.76 80.46 42873.24 47815.45 2015-03-01 22:26:57.000 060 21170.75 80.46 42873.24 47815.46 2015-03-01 22:26:58.000 060 21170.77 80.43 42873.25 47815.47 2015-03-01 22:26:59.000 060 21170.79 80.41 42873.25 47815.47 2015-03-01 22:27:00.000 060 21170.81 80.38 42873.24 47815.47 2015-03-01 22:27:01.000 060 21170.77 80.40 42873.24 47815.52 2015-03-01 22:27:02.000 060 21170.76 80.40 42873.27 47815.48 2015-03-01 22:27:03.000 060 21170.77 80.38 42873.28 47815.50 2015-03-01 22:27:04.000 060 21170.76 80.40 42873.26 47815.50 2015-03-01 22:27:05.000 060 21170.74 80.40 42873.25 47815.49 2015-03-01 22:27:06.000 060 21170.73 80.41 42873.24 47815.49 2015-03-01 22:27:07.000 060 21170.72 80.41 42873.27 47815.48 2015-03-01 22:27:08.000 060 21170.72 80.40 42873.23 47815.45 2015-03-01 22:27:09.000 060 21170.72 80.36 42873.26 47815.48 2015-03-01 22:27:10.000 060 21170.69 80.33 42873.27 47815.47 2015-03-01 22:27:11.000 060 21170.69 80.31 42873.26 47815.46 2015-03-01 22:27:12.000 060 21170.66 80.30 42873.29 47815.46 2015-03-01 22:27:13.000 060 21170.66 80.28 42873.25 47815.48 2015-03-01 22:27:14.000 060 21170.72 80.24 42873.25 47815.47 2015-03-01 22:27:15.000 060 21170.74 80.21 42873.27 47815.44 2015-03-01 22:27:16.000 060 21170.71 80.18 42873.26 47815.46 2015-03-01 22:27:17.000 060 21170.71 80.14 42873.27 47815.47 2015-03-01 22:27:18.000 060 21170.72 80.11 42873.26 47815.45 2015-03-01 22:27:19.000 060 21170.73 80.07 42873.25 47815.47 2015-03-01 22:27:20.000 060 21170.75 80.05 42873.22 47815.46 2015-03-01 22:27:21.000 060 21170.74 80.06 42873.24 47815.49 2015-03-01 22:27:22.000 060 21170.75 80.06 42873.23 47815.47 2015-03-01 22:27:23.000 060 21170.74 80.04 42873.25 47815.47 2015-03-01 22:27:24.000 060 21170.74 80.02 42873.22 47815.48 2015-03-01 22:27:25.000 060 21170.72 79.99 42873.21 47815.43 2015-03-01 22:27:26.000 060 21170.71 79.97 42873.20 47815.45 2015-03-01 22:27:27.000 060 21170.70 79.98 42873.20 47815.40 2015-03-01 22:27:28.000 060 21170.69 79.96 42873.19 47815.40 2015-03-01 22:27:29.000 060 21170.70 79.93 42873.19 47815.41 2015-03-01 22:27:30.000 060 21170.71 79.92 42873.17 47815.38 2015-03-01 22:27:31.000 060 21170.71 79.92 42873.16 47815.36 2015-03-01 22:27:32.000 060 21170.72 79.93 42873.15 47815.38 2015-03-01 22:27:33.000 060 21170.71 79.92 42873.15 47815.37 2015-03-01 22:27:34.000 060 21170.72 79.92 42873.15 47815.34 2015-03-01 22:27:35.000 060 21170.68 79.94 42873.10 47815.35 2015-03-01 22:27:36.000 060 21170.65 79.97 42873.07 47815.30 2015-03-01 22:27:37.000 060 21170.64 80.02 42873.03 47815.24 2015-03-01 22:27:38.000 060 21170.64 80.01 42873.05 47815.22 2015-03-01 22:27:39.000 060 21170.62 79.99 42872.98 47815.20 2015-03-01 22:27:40.000 060 21170.59 79.96 42872.94 47815.18 2015-03-01 22:27:41.000 060 21170.61 79.93 42872.94 47815.16 2015-03-01 22:27:42.000 060 21170.61 79.88 42872.96 47815.15 2015-03-01 22:27:43.000 060 21170.60 79.86 42872.97 47815.15 2015-03-01 22:27:44.000 060 21170.62 79.84 42872.94 47815.14 2015-03-01 22:27:45.000 060 21170.62 79.84 42872.92 47815.15 2015-03-01 22:27:46.000 060 21170.63 79.82 42872.93 47815.16 2015-03-01 22:27:47.000 060 21170.64 79.79 42872.93 47815.16 2015-03-01 22:27:48.000 060 21170.63 79.79 42872.96 47815.15 2015-03-01 22:27:49.000 060 21170.61 79.81 42872.94 47815.16 2015-03-01 22:27:50.000 060 21170.58 79.84 42872.87 47815.13 2015-03-01 22:27:51.000 060 21170.59 79.85 42872.88 47815.10 2015-03-01 22:27:52.000 060 21170.58 79.82 42872.84 47815.10 2015-03-01 22:27:53.000 060 21170.59 79.83 42872.84 47815.09 2015-03-01 22:27:54.000 060 21170.55 79.82 42872.86 47815.06 2015-03-01 22:27:55.000 060 21170.55 79.81 42872.83 47815.03 2015-03-01 22:27:56.000 060 21170.56 79.77 42872.80 47815.02 2015-03-01 22:27:57.000 060 21170.53 79.80 42872.77 47815.02 2015-03-01 22:27:58.000 060 21170.50 79.81 42872.76 47815.00 2015-03-01 22:27:59.000 060 21170.50 79.79 42872.73 47814.96 2015-03-01 22:28:00.000 060 21170.50 79.77 42872.76 47814.98 2015-03-01 22:28:01.000 060 21170.52 79.75 42872.73 47814.92 2015-03-01 22:28:02.000 060 21170.55 79.74 42872.73 47814.91 2015-03-01 22:28:03.000 060 21170.55 79.71 42872.72 47814.94 2015-03-01 22:28:04.000 060 21170.57 79.68 42872.72 47814.91 2015-03-01 22:28:05.000 060 21170.58 79.67 42872.71 47814.94 2015-03-01 22:28:06.000 060 21170.62 79.63 42872.70 47814.93 2015-03-01 22:28:07.000 060 21170.63 79.61 42872.71 47814.93 2015-03-01 22:28:08.000 060 21170.64 79.58 42872.75 47814.96 2015-03-01 22:28:09.000 060 21170.67 79.50 42872.77 47814.99 2015-03-01 22:28:10.000 060 21170.70 79.44 42872.75 47815.00 2015-03-01 22:28:11.000 060 21170.70 79.42 42872.80 47815.05 2015-03-01 22:28:12.000 060 21170.71 79.37 42872.83 47815.07 2015-03-01 22:28:13.000 060 21170.76 79.32 42872.89 47815.12 2015-03-01 22:28:14.000 060 21170.79 79.24 42872.93 47815.13 2015-03-01 22:28:15.000 060 21170.80 79.19 42872.96 47815.19 2015-03-01 22:28:16.000 060 21170.82 79.18 42873.02 47815.25 2015-03-01 22:28:17.000 060 21170.83 79.15 42873.03 47815.29 2015-03-01 22:28:18.000 060 21170.78 79.15 42873.04 47815.32 2015-03-01 22:28:19.000 060 21170.79 79.13 42873.06 47815.31 2015-03-01 22:28:20.000 060 21170.77 79.11 42873.04 47815.31 2015-03-01 22:28:21.000 060 21170.73 79.11 42873.05 47815.30 2015-03-01 22:28:22.000 060 21170.73 79.12 42873.05 47815.28 2015-03-01 22:28:23.000 060 21170.74 79.09 42873.05 47815.30 2015-03-01 22:28:24.000 060 21170.76 79.10 42873.03 47815.27 2015-03-01 22:28:25.000 060 21170.75 79.09 42873.03 47815.29 2015-03-01 22:28:26.000 060 21170.74 79.10 42872.99 47815.27 2015-03-01 22:28:27.000 060 21170.72 79.11 42872.99 47815.25 2015-03-01 22:28:28.000 060 21170.73 79.12 42873.00 47815.26 2015-03-01 22:28:29.000 060 21170.70 79.11 42873.03 47815.25 2015-03-01 22:28:30.000 060 21170.69 79.11 42873.02 47815.21 2015-03-01 22:28:31.000 060 21170.69 79.08 42872.96 47815.24 2015-03-01 22:28:32.000 060 21170.64 79.10 42872.99 47815.23 2015-03-01 22:28:33.000 060 21170.61 79.14 42872.96 47815.20 2015-03-01 22:28:34.000 060 21170.60 79.15 42872.93 47815.18 2015-03-01 22:28:35.000 060 21170.59 79.13 42872.92 47815.14 2015-03-01 22:28:36.000 060 21170.54 79.13 42872.93 47815.12 2015-03-01 22:28:37.000 060 21170.50 79.16 42872.94 47815.13 2015-03-01 22:28:38.000 060 21170.46 79.20 42872.91 47815.10 2015-03-01 22:28:39.000 060 21170.43 79.25 42872.90 47815.04 2015-03-01 22:28:40.000 060 21170.35 79.26 42872.85 47814.98 2015-03-01 22:28:41.000 060 21170.27 79.27 42872.81 47814.92 2015-03-01 22:28:42.000 060 21170.21 79.27 42872.77 47814.83 2015-03-01 22:28:43.000 060 21170.18 79.28 42872.73 47814.80 2015-03-01 22:28:44.000 060 21170.15 79.27 42872.75 47814.76 2015-03-01 22:28:45.000 060 21170.13 79.28 42872.73 47814.75 2015-03-01 22:28:46.000 060 21170.15 79.30 42872.72 47814.71 2015-03-01 22:28:47.000 060 21170.13 79.31 42872.73 47814.71 2015-03-01 22:28:48.000 060 21170.10 79.33 42872.76 47814.69 2015-03-01 22:28:49.000 060 21170.09 79.34 42872.72 47814.70 2015-03-01 22:28:50.000 060 21170.07 79.39 42872.70 47814.70 2015-03-01 22:28:51.000 060 21170.10 79.41 42872.67 47814.67 2015-03-01 22:28:52.000 060 21170.12 79.40 42872.69 47814.71 2015-03-01 22:28:53.000 060 21170.13 79.43 42872.67 47814.70 2015-03-01 22:28:54.000 060 21170.13 79.40 42872.67 47814.72 2015-03-01 22:28:55.000 060 21170.19 79.30 42872.67 47814.71 2015-03-01 22:28:56.000 060 21170.23 79.20 42872.71 47814.73 2015-03-01 22:28:57.000 060 21170.26 79.14 42872.78 47814.82 2015-03-01 22:28:58.000 060 21170.29 79.15 42872.79 47814.84 2015-03-01 22:28:59.000 060 21170.32 79.12 42872.83 47814.89 2015-03-01 22:29:00.000 060 21170.33 79.13 42872.83 47814.91 2015-03-01 22:29:01.000 060 21170.38 79.14 42872.83 47814.94 2015-03-01 22:29:02.000 060 21170.41 79.12 42872.84 47814.92 2015-03-01 22:29:03.000 060 21170.44 79.18 42872.85 47814.99 2015-03-01 22:29:04.000 060 21170.49 79.22 42872.87 47815.00 2015-03-01 22:29:05.000 060 21170.55 79.25 42872.88 47815.01 2015-03-01 22:29:06.000 060 21170.60 79.29 42872.86 47815.05 2015-03-01 22:29:07.000 060 21170.66 79.28 42872.90 47815.05 2015-03-01 22:29:08.000 060 21170.67 79.29 42872.89 47815.10 2015-03-01 22:29:09.000 060 21170.73 79.29 42872.88 47815.13 2015-03-01 22:29:10.000 060 21170.75 79.26 42872.88 47815.14 2015-03-01 22:29:11.000 060 21170.77 79.25 42872.88 47815.15 2015-03-01 22:29:12.000 060 21170.82 79.24 42872.89 47815.15 2015-03-01 22:29:13.000 060 21170.84 79.25 42872.88 47815.19 2015-03-01 22:29:14.000 060 21170.89 79.26 42872.91 47815.21 2015-03-01 22:29:15.000 060 21170.89 79.26 42872.92 47815.21 2015-03-01 22:29:16.000 060 21170.90 79.19 42872.93 47815.23 2015-03-01 22:29:17.000 060 21170.94 79.21 42872.94 47815.25 2015-03-01 22:29:18.000 060 21170.98 79.24 42872.95 47815.27 2015-03-01 22:29:19.000 060 21170.96 79.23 42872.94 47815.27 2015-03-01 22:29:20.000 060 21170.96 79.21 42872.98 47815.30 2015-03-01 22:29:21.000 060 21170.95 79.22 42872.96 47815.29 2015-03-01 22:29:22.000 060 21170.99 79.18 42872.95 47815.30 2015-03-01 22:29:23.000 060 21170.96 79.17 42872.96 47815.32 2015-03-01 22:29:24.000 060 21170.99 79.14 42872.96 47815.33 2015-03-01 22:29:25.000 060 21170.98 79.10 42872.97 47815.33 2015-03-01 22:29:26.000 060 21170.99 79.07 42873.01 47815.35 2015-03-01 22:29:27.000 060 21171.01 79.05 42873.01 47815.36 2015-03-01 22:29:28.000 060 21171.00 78.99 42873.03 47815.36 2015-03-01 22:29:29.000 060 21170.97 78.95 42873.06 47815.37 2015-03-01 22:29:30.000 060 21170.95 78.92 42873.10 47815.40 2015-03-01 22:29:31.000 060 21170.95 78.90 42873.14 47815.44 2015-03-01 22:29:32.000 060 21170.94 78.88 42873.15 47815.46 2015-03-01 22:29:33.000 060 21170.96 78.83 42873.17 47815.47 2015-03-01 22:29:34.000 060 21170.94 78.80 42873.21 47815.50 2015-03-01 22:29:35.000 060 21170.93 78.76 42873.24 47815.50 2015-03-01 22:29:36.000 060 21170.88 78.73 42873.26 47815.54 2015-03-01 22:29:37.000 060 21170.87 78.67 42873.28 47815.55 2015-03-01 22:29:38.000 060 21170.85 78.63 42873.34 47815.58 2015-03-01 22:29:39.000 060 21170.80 78.67 42873.36 47815.62 2015-03-01 22:29:40.000 060 21170.81 78.66 42873.38 47815.60 2015-03-01 22:29:41.000 060 21170.81 78.66 42873.39 47815.63 2015-03-01 22:29:42.000 060 21170.80 78.67 42873.39 47815.62 2015-03-01 22:29:43.000 060 21170.79 78.66 42873.37 47815.62 2015-03-01 22:29:44.000 060 21170.79 78.67 42873.35 47815.61 2015-03-01 22:29:45.000 060 21170.81 78.66 42873.36 47815.63 2015-03-01 22:29:46.000 060 21170.81 78.67 42873.39 47815.63 2015-03-01 22:29:47.000 060 21170.79 78.69 42873.41 47815.64 2015-03-01 22:29:48.000 060 21170.80 78.68 42873.43 47815.66 2015-03-01 22:29:49.000 060 21170.83 78.67 42873.42 47815.66 2015-03-01 22:29:50.000 060 21170.86 78.66 42873.40 47815.70 2015-03-01 22:29:51.000 060 21170.87 78.69 42873.42 47815.70 2015-03-01 22:29:52.000 060 21170.88 78.69 42873.47 47815.71 2015-03-01 22:29:53.000 060 21170.86 78.71 42873.46 47815.72 2015-03-01 22:29:54.000 060 21170.88 78.71 42873.47 47815.70 2015-03-01 22:29:55.000 060 21170.88 78.73 42873.46 47815.72 2015-03-01 22:29:56.000 060 21170.87 78.75 42873.45 47815.72 2015-03-01 22:29:57.000 060 21170.87 78.75 42873.49 47815.72 2015-03-01 22:29:58.000 060 21170.90 78.75 42873.47 47815.70 2015-03-01 22:29:59.000 060 21170.89 78.76 42873.43 47815.71 2015-03-01 22:30:00.000 060 21170.90 78.77 42873.42 47815.69 2015-03-01 22:30:01.000 060 21170.90 78.77 42873.42 47815.73 2015-03-01 22:30:02.000 060 21170.88 78.76 42873.41 47815.70 2015-03-01 22:30:03.000 060 21170.89 78.76 42873.44 47815.71 2015-03-01 22:30:04.000 060 21170.88 78.75 42873.45 47815.68 2015-03-01 22:30:05.000 060 21170.88 78.78 42873.46 47815.69 2015-03-01 22:30:06.000 060 21170.84 78.76 42873.44 47815.71 2015-03-01 22:30:07.000 060 21170.85 78.75 42873.44 47815.69 2015-03-01 22:30:08.000 060 21170.86 78.75 42873.42 47815.71 2015-03-01 22:30:09.000 060 21170.91 78.72 42873.45 47815.71 2015-03-01 22:30:10.000 060 21170.92 78.70 42873.41 47815.70 2015-03-01 22:30:11.000 060 21170.92 78.67 42873.39 47815.72 2015-03-01 22:30:12.000 060 21170.94 78.67 42873.42 47815.69 2015-03-01 22:30:13.000 060 21170.95 78.66 42873.43 47815.70 2015-03-01 22:30:14.000 060 21170.95 78.65 42873.42 47815.70 2015-03-01 22:30:15.000 060 21170.94 78.64 42873.41 47815.70 2015-03-01 22:30:16.000 060 21170.96 78.64 42873.42 47815.70 2015-03-01 22:30:17.000 060 21170.99 78.64 42873.42 47815.71 2015-03-01 22:30:18.000 060 21171.00 78.61 42873.43 47815.70 2015-03-01 22:30:19.000 060 21171.00 78.55 42873.44 47815.75 2015-03-01 22:30:20.000 060 21171.00 78.52 42873.45 47815.71 2015-03-01 22:30:21.000 060 21170.97 78.51 42873.42 47815.73 2015-03-01 22:30:22.000 060 21170.96 78.47 42873.43 47815.72 2015-03-01 22:30:23.000 060 21170.96 78.45 42873.43 47815.73 2015-03-01 22:30:24.000 060 21170.95 78.43 42873.40 47815.74 2015-03-01 22:30:25.000 060 21170.97 78.38 42873.39 47815.71 2015-03-01 22:30:26.000 060 21170.97 78.32 42873.41 47815.73 2015-03-01 22:30:27.000 060 21171.01 78.27 42873.43 47815.73 2015-03-01 22:30:28.000 060 21170.99 78.27 42873.42 47815.75 2015-03-01 22:30:29.000 060 21171.00 78.24 42873.46 47815.76 2015-03-01 22:30:30.000 060 21171.03 78.21 42873.44 47815.78 2015-03-01 22:30:31.000 060 21171.03 78.17 42873.48 47815.81 2015-03-01 22:30:32.000 060 21171.03 78.15 42873.49 47815.81 2015-03-01 22:30:33.000 060 21171.02 78.16 42873.47 47815.82 2015-03-01 22:30:34.000 060 21171.04 78.15 42873.44 47815.79 2015-03-01 22:30:35.000 060 21171.08 78.13 42873.42 47815.77 2015-03-01 22:30:36.000 060 21171.08 78.11 42873.41 47815.76 2015-03-01 22:30:37.000 060 21171.09 78.12 42873.40 47815.76 2015-03-01 22:30:38.000 060 21171.07 78.12 42873.37 47815.71 2015-03-01 22:30:39.000 060 21171.09 78.09 42873.36 47815.75 2015-03-01 22:30:40.000 060 21171.12 78.08 42873.34 47815.73 2015-03-01 22:30:41.000 060 21171.13 78.09 42873.35 47815.74 2015-03-01 22:30:42.000 060 21171.15 78.08 42873.36 47815.75 2015-03-01 22:30:43.000 060 21171.16 78.08 42873.35 47815.75 2015-03-01 22:30:44.000 060 21171.09 78.17 42873.32 47815.75 2015-03-01 22:30:45.000 060 21171.03 78.19 42873.28 47815.70 2015-03-01 22:30:46.000 060 21171.01 78.23 42873.25 47815.67 2015-03-01 22:30:47.000 060 21170.98 78.24 42873.24 47815.64 2015-03-01 22:30:48.000 060 21171.00 78.23 42873.23 47815.57 2015-03-01 22:30:49.000 060 21170.98 78.25 42873.18 47815.58 2015-03-01 22:30:50.000 060 21170.95 78.27 42873.18 47815.54 2015-03-01 22:30:51.000 060 21170.97 78.26 42873.16 47815.55 2015-03-01 22:30:52.000 060 21170.99 78.25 42873.15 47815.49 2015-03-01 22:30:53.000 060 21170.99 78.23 42873.18 47815.51 2015-03-01 22:30:54.000 060 21171.00 78.20 42873.18 47815.52 2015-03-01 22:30:55.000 060 21171.05 78.16 42873.20 47815.50 2015-03-01 22:30:56.000 060 21171.07 78.11 42873.24 47815.56 2015-03-01 22:30:57.000 060 21171.07 78.07 42873.26 47815.58 2015-03-01 22:30:58.000 060 21171.09 78.04 42873.26 47815.62 2015-03-01 22:30:59.000 060 21171.09 78.03 42873.26 47815.61 2015-03-01 22:31:00.000 060 21171.10 78.01 42873.29 47815.66 2015-03-01 22:31:01.000 060 21171.11 78.00 42873.30 47815.67 2015-03-01 22:31:02.000 060 21171.13 78.01 42873.31 47815.68 2015-03-01 22:31:03.000 060 21171.13 78.00 42873.34 47815.70 2015-03-01 22:31:04.000 060 21171.14 78.01 42873.34 47815.71 2015-03-01 22:31:05.000 060 21171.18 78.01 42873.31 47815.73 2015-03-01 22:31:06.000 060 21171.15 78.01 42873.29 47815.72 2015-03-01 22:31:07.000 060 21171.21 77.97 42873.31 47815.71 2015-03-01 22:31:08.000 060 21171.26 77.93 42873.33 47815.75 2015-03-01 22:31:09.000 060 21171.29 77.88 42873.36 47815.76 2015-03-01 22:31:10.000 060 21171.33 77.84 42873.42 47815.79 2015-03-01 22:31:11.000 060 21171.37 77.83 42873.41 47815.86 2015-03-01 22:31:12.000 060 21171.41 77.84 42873.42 47815.89 2015-03-01 22:31:13.000 060 21171.42 77.86 42873.44 47815.91 2015-03-01 22:31:14.000 060 21171.45 77.85 42873.42 47815.93 2015-03-01 22:31:15.000 060 21171.44 77.85 42873.43 47815.92 2015-03-01 22:31:16.000 060 21171.42 77.85 42873.43 47815.95 2015-03-01 22:31:17.000 060 21171.42 77.83 42873.43 47815.98 2015-03-01 22:31:18.000 060 21171.44 77.84 42873.47 47815.95 2015-03-01 22:31:19.000 060 21171.41 77.86 42873.43 47815.97 2015-03-01 22:31:20.000 060 21171.44 77.84 42873.47 47815.96 2015-03-01 22:31:21.000 060 21171.42 77.84 42873.47 47815.95 2015-03-01 22:31:22.000 060 21171.40 77.80 42873.47 47815.95 2015-03-01 22:31:23.000 060 21171.39 77.80 42873.48 47815.95 2015-03-01 22:31:24.000 060 21171.39 77.81 42873.47 47815.95 2015-03-01 22:31:25.000 060 21171.42 77.80 42873.46 47815.94 2015-03-01 22:31:26.000 060 21171.40 77.79 42873.47 47815.94 2015-03-01 22:31:27.000 060 21171.40 77.78 42873.48 47815.91 2015-03-01 22:31:28.000 060 21171.38 77.78 42873.46 47815.93 2015-03-01 22:31:29.000 060 21171.35 77.80 42873.42 47815.90 2015-03-01 22:31:30.000 060 21171.32 77.80 42873.40 47815.93 2015-03-01 22:31:31.000 060 21171.33 77.83 42873.39 47815.90 2015-03-01 22:31:32.000 060 21171.35 77.86 42873.37 47815.85 2015-03-01 22:31:33.000 060 21171.33 77.87 42873.36 47815.85 2015-03-01 22:31:34.000 060 21171.36 77.88 42873.34 47815.82 2015-03-01 22:31:35.000 060 21171.38 77.86 42873.34 47815.81 2015-03-01 22:31:36.000 060 21171.41 77.84 42873.35 47815.81 2015-03-01 22:31:37.000 060 21171.44 77.81 42873.34 47815.79 2015-03-01 22:31:38.000 060 21171.44 77.81 42873.31 47815.82 2015-03-01 22:31:39.000 060 21171.45 77.82 42873.30 47815.83 2015-03-01 22:31:40.000 060 21171.43 77.86 42873.30 47815.80 2015-03-01 22:31:41.000 060 21171.41 77.86 42873.29 47815.80 2015-03-01 22:31:42.000 060 21171.40 77.87 42873.27 47815.80 2015-03-01 22:31:43.000 060 21171.37 77.88 42873.25 47815.77 2015-03-01 22:31:44.000 060 21171.34 77.89 42873.23 47815.75 2015-03-01 22:31:45.000 060 21171.35 77.87 42873.25 47815.73 2015-03-01 22:31:46.000 060 21171.38 77.84 42873.25 47815.72 2015-03-01 22:31:47.000 060 21171.37 77.81 42873.25 47815.75 2015-03-01 22:31:48.000 060 21171.38 77.82 42873.29 47815.74 2015-03-01 22:31:49.000 060 21171.34 77.84 42873.26 47815.75 2015-03-01 22:31:50.000 060 21171.33 77.87 42873.26 47815.76 2015-03-01 22:31:51.000 060 21171.32 77.91 42873.25 47815.74 2015-03-01 22:31:52.000 060 21171.32 77.91 42873.19 47815.72 2015-03-01 22:31:53.000 060 21171.27 77.93 42873.18 47815.66 2015-03-01 22:31:54.000 060 21171.26 77.95 42873.13 47815.63 2015-03-01 22:31:55.000 060 21171.24 77.96 42873.10 47815.59 2015-03-01 22:31:56.000 060 21171.21 77.95 42873.08 47815.54 2015-03-01 22:31:57.000 060 21171.19 77.93 42873.04 47815.52 2015-03-01 22:31:58.000 060 21171.15 77.94 42873.01 47815.48 2015-03-01 22:31:59.000 060 21171.13 77.96 42872.97 47815.45 2015-03-01 22:32:00.000 060 21171.13 77.96 42872.93 47815.39 2015-03-01 22:32:01.000 060 21171.13 77.97 42872.93 47815.37 2015-03-01 22:32:02.000 060 21171.15 77.96 42872.90 47815.34 2015-03-01 22:32:03.000 060 21171.16 77.94 42872.91 47815.31 2015-03-01 22:32:04.000 060 21171.21 77.88 42872.91 47815.34 2015-03-01 22:32:05.000 060 21171.24 77.75 42872.93 47815.34 2015-03-01 22:32:06.000 060 21171.31 77.65 42872.97 47815.36 2015-03-01 22:32:07.000 060 21171.33 77.57 42873.02 47815.47 2015-03-01 22:32:08.000 060 21171.35 77.54 42873.04 47815.52 2015-03-01 22:32:09.000 060 21171.38 77.52 42873.04 47815.57 2015-03-01 22:32:10.000 060 21171.43 77.48 42873.07 47815.58 2015-03-01 22:32:11.000 060 21171.43 77.45 42873.07 47815.62 2015-03-01 22:32:12.000 060 21171.42 77.43 42873.10 47815.66 2015-03-01 22:32:13.000 060 21171.45 77.44 42873.10 47815.67 2015-03-01 22:32:14.000 060 21171.51 77.41 42873.13 47815.71 2015-03-01 22:32:15.000 060 21171.55 77.40 42873.16 47815.73 2015-03-01 22:32:16.000 060 21171.58 77.39 42873.17 47815.75 2015-03-01 22:32:17.000 060 21171.60 77.36 42873.20 47815.76 2015-03-01 22:32:18.000 060 21171.63 77.33 42873.22 47815.79 2015-03-01 22:32:19.000 060 21171.65 77.29 42873.21 47815.82 2015-03-01 22:32:20.000 060 21171.67 77.27 42873.21 47815.85 2015-03-01 22:32:21.000 060 21171.68 77.30 42873.22 47815.87 2015-03-01 22:32:22.000 060 21171.68 77.31 42873.22 47815.89 2015-03-01 22:32:23.000 060 21171.69 77.31 42873.21 47815.88 2015-03-01 22:32:24.000 060 21171.69 77.35 42873.24 47815.87 2015-03-01 22:32:25.000 060 21171.71 77.35 42873.25 47815.85 2015-03-01 22:32:26.000 060 21171.71 77.34 42873.19 47815.88 2015-03-01 22:32:27.000 060 21171.74 77.31 42873.17 47815.86 2015-03-01 22:32:28.000 060 21171.79 77.29 42873.18 47815.87 2015-03-01 22:32:29.000 060 21171.81 77.25 42873.20 47815.91 2015-03-01 22:32:30.000 060 21171.84 77.20 42873.20 47815.93 2015-03-01 22:32:31.000 060 21171.84 77.18 42873.24 47815.95 2015-03-01 22:32:32.000 060 21171.86 77.17 42873.27 47815.97 2015-03-01 22:32:33.000 060 21171.91 77.13 42873.30 47816.00 2015-03-01 22:32:34.000 060 21171.92 77.13 42873.29 47816.03 2015-03-01 22:32:35.000 060 21171.96 77.10 42873.31 47816.05 2015-03-01 22:32:36.000 060 21171.98 77.06 42873.36 47816.08 2015-03-01 22:32:37.000 060 21172.04 77.05 42873.39 47816.12 2015-03-01 22:32:38.000 060 21172.08 76.99 42873.40 47816.15 2015-03-01 22:32:39.000 060 21172.10 76.94 42873.42 47816.19 2015-03-01 22:32:40.000 060 21172.14 76.93 42873.42 47816.23 2015-03-01 22:32:41.000 060 21172.17 76.92 42873.45 47816.24 2015-03-01 22:32:42.000 060 21172.19 76.92 42873.46 47816.28 2015-03-01 22:32:43.000 060 21172.26 76.91 42873.48 47816.32 2015-03-01 22:32:44.000 060 21172.27 76.90 42873.45 47816.35 2015-03-01 22:32:45.000 060 21172.32 76.86 42873.50 47816.36 2015-03-01 22:32:46.000 060 21172.37 76.84 42873.50 47816.40 2015-03-01 22:32:47.000 060 21172.39 76.81 42873.54 47816.42 2015-03-01 22:32:48.000 060 21172.43 76.82 42873.53 47816.45 2015-03-01 22:32:49.000 060 21172.43 76.82 42873.50 47816.44 2015-03-01 22:32:50.000 060 21172.47 76.82 42873.51 47816.45 2015-03-01 22:32:51.000 060 21172.47 76.82 42873.51 47816.43 2015-03-01 22:32:52.000 060 21172.46 76.81 42873.48 47816.43 2015-03-01 22:32:53.000 060 21172.49 76.80 42873.49 47816.44 2015-03-01 22:32:54.000 060 21172.51 76.78 42873.45 47816.43 2015-03-01 22:32:55.000 060 21172.56 76.78 42873.41 47816.41 2015-03-01 22:32:56.000 060 21172.62 76.75 42873.42 47816.43 2015-03-01 22:32:57.000 060 21172.63 76.73 42873.44 47816.46 2015-03-01 22:32:58.000 060 21172.67 76.72 42873.41 47816.42 2015-03-01 22:32:59.000 060 21172.73 76.71 42873.40 47816.47 2015-03-01 22:33:00.000 060 21172.77 76.71 42873.42 47816.48 2015-03-01 22:33:01.000 060 21172.78 76.68 42873.40 47816.47 2015-03-01 22:33:02.000 060 21172.78 76.65 42873.40 47816.50 2015-03-01 22:33:03.000 060 21172.80 76.61 42873.40 47816.54 2015-03-01 22:33:04.000 060 21172.84 76.58 42873.41 47816.53 2015-03-01 22:33:05.000 060 21172.89 76.58 42873.44 47816.56 2015-03-01 22:33:06.000 060 21172.91 76.59 42873.43 47816.60 2015-03-01 22:33:07.000 060 21172.93 76.60 42873.43 47816.62 2015-03-01 22:33:08.000 060 21173.00 76.62 42873.43 47816.65 2015-03-01 22:33:09.000 060 21173.07 76.62 42873.43 47816.67 2015-03-01 22:33:10.000 060 21173.12 76.65 42873.44 47816.68 2015-03-01 22:33:11.000 060 21173.15 76.71 42873.40 47816.70 2015-03-01 22:33:12.000 060 21173.18 76.72 42873.37 47816.71 2015-03-01 22:33:13.000 060 21173.22 76.75 42873.37 47816.70 2015-03-01 22:33:14.000 060 21173.27 76.79 42873.36 47816.67 2015-03-01 22:33:15.000 060 21173.28 76.82 42873.33 47816.71 2015-03-01 22:33:16.000 060 21173.32 76.86 42873.35 47816.73 2015-03-01 22:33:17.000 060 21173.36 76.88 42873.34 47816.68 2015-03-01 22:33:18.000 060 21173.40 76.91 42873.34 47816.71 2015-03-01 22:33:19.000 060 21173.40 76.95 42873.32 47816.72 2015-03-01 22:33:20.000 060 21173.42 77.00 42873.32 47816.68 2015-03-01 22:33:21.000 060 21173.46 77.02 42873.28 47816.68 2015-03-01 22:33:22.000 060 21173.43 77.05 42873.26 47816.66 2015-03-01 22:33:23.000 060 21173.44 77.06 42873.24 47816.68 2015-03-01 22:33:24.000 060 21173.48 77.09 42873.20 47816.66 2015-03-01 22:33:25.000 060 21173.48 77.11 42873.17 47816.67 2015-03-01 22:33:26.000 060 21173.48 77.11 42873.19 47816.64 2015-03-01 22:33:27.000 060 21173.50 77.14 42873.16 47816.66 2015-03-01 22:33:28.000 060 21173.51 77.14 42873.15 47816.61 2015-03-01 22:33:29.000 060 21173.52 77.13 42873.14 47816.63 2015-03-01 22:33:30.000 060 21173.53 77.13 42873.15 47816.62 2015-03-01 22:33:31.000 060 21173.54 77.16 42873.13 47816.60 2015-03-01 22:33:32.000 060 21173.54 77.19 42873.11 47816.62 2015-03-01 22:33:33.000 060 21173.53 77.19 42873.14 47816.61 2015-03-01 22:33:34.000 060 21173.51 77.21 42873.15 47816.58 2015-03-01 22:33:35.000 060 21173.52 77.23 42873.12 47816.58 2015-03-01 22:33:36.000 060 21173.52 77.26 42873.08 47816.56 2015-03-01 22:33:37.000 060 21173.48 77.27 42873.07 47816.53 2015-03-01 22:33:38.000 060 21173.44 77.24 42873.05 47816.50 2015-03-01 22:33:39.000 060 21173.43 77.25 42873.01 47816.46 2015-03-01 22:33:40.000 060 21173.39 77.27 42872.94 47816.46 2015-03-01 22:33:41.000 060 21173.37 77.29 42872.97 47816.41 2015-03-01 22:33:42.000 060 21173.33 77.31 42872.95 47816.38 2015-03-01 22:33:43.000 060 21173.28 77.34 42872.94 47816.36 2015-03-01 22:33:44.000 060 21173.28 77.36 42872.93 47816.30 2015-03-01 22:33:45.000 060 21173.31 77.32 42872.93 47816.29 2015-03-01 22:33:46.000 060 21173.27 77.38 42872.92 47816.30 2015-03-01 22:33:47.000 060 21173.20 77.42 42872.88 47816.25 2015-03-01 22:33:48.000 060 21173.11 77.44 42872.83 47816.21 2015-03-01 22:33:49.000 060 21173.08 77.40 42872.79 47816.14 2015-03-01 22:33:50.000 060 21173.06 77.33 42872.78 47816.08 2015-03-01 22:33:51.000 060 21173.07 77.28 42872.77 47816.07 2015-03-01 22:33:52.000 060 21173.09 77.23 42872.77 47816.05 2015-03-01 22:33:53.000 060 21173.10 77.22 42872.76 47816.11 2015-03-01 22:33:54.000 060 21173.06 77.24 42872.78 47816.07 2015-03-01 22:33:55.000 060 21173.05 77.26 42872.78 47816.05 2015-03-01 22:33:56.000 060 21173.02 77.30 42872.74 47816.05 2015-03-01 22:33:57.000 060 21172.99 77.33 42872.71 47816.00 2015-03-01 22:33:58.000 060 21172.95 77.37 42872.67 47815.99 2015-03-01 22:33:59.000 060 21172.91 77.43 42872.65 47815.92 2015-03-01 22:34:00.000 060 21172.86 77.49 42872.56 47815.88 2015-03-01 22:34:01.000 060 21172.84 77.51 42872.55 47815.77 2015-03-01 22:34:02.000 060 21172.84 77.51 42872.51 47815.75 2015-03-01 22:34:03.000 060 21172.85 77.51 42872.48 47815.72 2015-03-01 22:34:04.000 060 21172.83 77.52 42872.46 47815.67 2015-03-01 22:34:05.000 060 21172.85 77.52 42872.42 47815.67 2015-03-01 22:34:06.000 060 21172.83 77.53 42872.37 47815.64 2015-03-01 22:34:07.000 060 21172.82 77.51 42872.39 47815.62 2015-03-01 22:34:08.000 060 21172.84 77.48 42872.39 47815.61 2015-03-01 22:34:09.000 060 21172.87 77.49 42872.39 47815.62 2015-03-01 22:34:10.000 060 21172.90 77.50 42872.39 47815.65 2015-03-01 22:34:11.000 060 21172.89 77.51 42872.40 47815.63 2015-03-01 22:34:12.000 060 21172.94 77.52 42872.40 47815.66 2015-03-01 22:34:13.000 060 21172.93 77.52 42872.41 47815.69 2015-03-01 22:34:14.000 060 21172.97 77.55 42872.43 47815.69 2015-03-01 22:34:15.000 060 21173.01 77.59 42872.41 47815.72 2015-03-01 22:34:16.000 060 21173.04 77.60 42872.41 47815.72 2015-03-01 22:34:17.000 060 21173.04 77.57 42872.42 47815.76 2015-03-01 22:34:18.000 060 21173.08 77.51 42872.42 47815.75 2015-03-01 22:34:19.000 060 21173.08 77.43 42872.43 47815.76 2015-03-01 22:34:20.000 060 21173.06 77.38 42872.46 47815.76 2015-03-01 22:34:21.000 060 21173.07 77.39 42872.43 47815.78 2015-03-01 22:34:22.000 060 21173.11 77.40 42872.41 47815.80 2015-03-01 22:34:23.000 060 21173.10 77.41 42872.41 47815.78 2015-03-01 22:34:24.000 060 21173.15 77.45 42872.42 47815.77 2015-03-01 22:34:25.000 060 21173.18 77.47 42872.44 47815.78 2015-03-01 22:34:26.000 060 21173.22 77.46 42872.44 47815.79 2015-03-01 22:34:27.000 060 21173.24 77.47 42872.43 47815.83 2015-03-01 22:34:28.000 060 21173.26 77.48 42872.42 47815.82 2015-03-01 22:34:29.000 060 21173.25 77.49 42872.43 47815.81 2015-03-01 22:34:30.000 060 21173.26 77.49 42872.39 47815.82 2015-03-01 22:34:31.000 060 21173.25 77.49 42872.40 47815.80 2015-03-01 22:34:32.000 060 21173.24 77.47 42872.40 47815.81 2015-03-01 22:34:33.000 060 21173.26 77.47 42872.42 47815.81 2015-03-01 22:34:34.000 060 21173.26 77.51 42872.40 47815.81 2015-03-01 22:34:35.000 060 21173.25 77.55 42872.37 47815.78 2015-03-01 22:34:36.000 060 21173.28 77.55 42872.32 47815.76 2015-03-01 22:34:37.000 060 21173.30 77.55 42872.33 47815.74 2015-03-01 22:34:38.000 060 21173.32 77.52 42872.31 47815.75 2015-03-01 22:34:39.000 060 21173.36 77.50 42872.31 47815.74 2015-03-01 22:34:40.000 060 21173.34 77.47 42872.32 47815.74 2015-03-01 22:34:41.000 060 21173.36 77.43 42872.33 47815.79 2015-03-01 22:34:42.000 060 21173.38 77.43 42872.32 47815.80 2015-03-01 22:34:43.000 060 21173.39 77.39 42872.33 47815.82 2015-03-01 22:34:44.000 060 21173.42 77.35 42872.36 47815.83 2015-03-01 22:34:45.000 060 21173.48 77.21 42872.41 47815.84 2015-03-01 22:34:46.000 060 21173.60 77.00 42872.50 47815.90 2015-03-01 22:34:47.000 060 21173.62 76.94 42872.57 47816.03 2015-03-01 22:34:48.000 060 21173.63 76.97 42872.62 47816.11 2015-03-01 22:34:49.000 060 21173.68 76.88 42872.62 47816.15 2015-03-01 22:34:50.000 060 21173.76 76.81 42872.68 47816.20 2015-03-01 22:34:51.000 060 21173.82 76.73 42872.71 47816.29 2015-03-01 22:34:52.000 060 21173.90 76.63 42872.75 47816.39 2015-03-01 22:34:53.000 060 21173.97 76.60 42872.81 47816.50 2015-03-01 22:34:54.000 060 21174.00 76.57 42872.87 47816.50 2015-03-01 22:34:55.000 060 21174.01 76.56 42872.90 47816.57 2015-03-01 22:34:56.000 060 21174.02 76.59 42872.89 47816.58 2015-03-01 22:34:57.000 060 21174.04 76.61 42872.91 47816.59 2015-03-01 22:34:58.000 060 21174.03 76.66 42872.88 47816.59 2015-03-01 22:34:59.000 060 21174.04 76.69 42872.88 47816.59 2015-03-01 22:35:00.000 060 21174.07 76.69 42872.86 47816.59 2015-03-01 22:35:01.000 060 21174.12 76.70 42872.83 47816.58 2015-03-01 22:35:02.000 060 21174.16 76.70 42872.85 47816.61 2015-03-01 22:35:03.000 060 21174.19 76.68 42872.86 47816.63 2015-03-01 22:35:04.000 060 21174.25 76.68 42872.87 47816.65 2015-03-01 22:35:05.000 060 21174.29 76.66 42872.86 47816.70 2015-03-01 22:35:06.000 060 21174.32 76.65 42872.87 47816.70 2015-03-01 22:35:07.000 060 21174.31 76.64 42872.88 47816.71 2015-03-01 22:35:08.000 060 21174.31 76.64 42872.87 47816.72 2015-03-01 22:35:09.000 060 21174.32 76.64 42872.92 47816.73 2015-03-01 22:35:10.000 060 21174.30 76.66 42872.90 47816.73 2015-03-01 22:35:11.000 060 21174.28 76.65 42872.91 47816.73 2015-03-01 22:35:12.000 060 21174.25 76.61 42872.91 47816.73 2015-03-01 22:35:13.000 060 21174.24 76.56 42872.88 47816.73 2015-03-01 22:35:14.000 060 21174.26 76.54 42872.91 47816.73 2015-03-01 22:35:15.000 060 21174.23 76.52 42872.93 47816.74 2015-03-01 22:35:16.000 060 21174.21 76.50 42872.95 47816.76 2015-03-01 22:35:17.000 060 21174.25 76.44 42872.97 47816.74 2015-03-01 22:35:18.000 060 21174.27 76.41 42873.00 47816.77 2015-03-01 22:35:19.000 060 21174.29 76.41 42872.97 47816.78 2015-03-01 22:35:20.000 060 21174.29 76.40 42872.97 47816.78 2015-03-01 22:35:21.000 060 21174.31 76.38 42872.96 47816.79 2015-03-01 22:35:22.000 060 21174.32 76.36 42872.95 47816.77 2015-03-01 22:35:23.000 060 21174.33 76.34 42872.91 47816.79 2015-03-01 22:35:24.000 060 21174.37 76.34 42872.92 47816.78 2015-03-01 22:35:25.000 060 21174.39 76.34 42872.90 47816.80 2015-03-01 22:35:26.000 060 21174.42 76.31 42872.93 47816.81 2015-03-01 22:35:27.000 060 21174.45 76.31 42872.94 47816.80 2015-03-01 22:35:28.000 060 21174.47 76.32 42872.92 47816.83 2015-03-01 22:35:29.000 060 21174.53 76.30 42872.88 47816.83 2015-03-01 22:35:30.000 060 21174.59 76.32 42872.88 47816.84 2015-03-01 22:35:31.000 060 21174.60 76.33 42872.90 47816.85 2015-03-01 22:35:32.000 060 21174.66 76.31 42872.90 47816.88 2015-03-01 22:35:33.000 060 21174.70 76.29 42872.91 47816.89 2015-03-01 22:35:34.000 060 21174.73 76.30 42872.89 47816.90 2015-03-01 22:35:35.000 060 21174.76 76.33 42872.90 47816.93 2015-03-01 22:35:36.000 060 21174.79 76.35 42872.92 47816.94 2015-03-01 22:35:37.000 060 21174.82 76.36 42872.92 47816.97 2015-03-01 22:35:38.000 060 21174.86 76.40 42872.92 47816.98 2015-03-01 22:35:39.000 060 21174.90 76.41 42872.92 47816.98 2015-03-01 22:35:40.000 060 21174.93 76.43 42872.89 47817.00 2015-03-01 22:35:41.000 060 21174.95 76.43 42872.87 47817.04 2015-03-01 22:35:42.000 060 21174.93 76.44 42872.93 47817.05 2015-03-01 22:35:43.000 060 21174.93 76.46 42872.94 47817.07 2015-03-01 22:35:44.000 060 21174.96 76.45 42872.96 47817.08 2015-03-01 22:35:45.000 060 21174.97 76.46 42872.97 47817.10 2015-03-01 22:35:46.000 060 21174.94 76.44 42872.97 47817.09 2015-03-01 22:35:47.000 060 21174.90 76.45 42873.00 47817.09 2015-03-01 22:35:48.000 060 21174.91 76.48 42872.98 47817.11 2015-03-01 22:35:49.000 060 21174.85 76.47 42873.00 47817.06 2015-03-01 22:35:50.000 060 21174.86 76.46 42872.97 47817.07 2015-03-01 22:35:51.000 060 21174.85 76.42 42872.99 47817.03 2015-03-01 22:35:52.000 060 21174.85 76.38 42873.00 47817.08 2015-03-01 22:35:53.000 060 21174.83 76.38 42873.00 47817.10 2015-03-01 22:35:54.000 060 21174.79 76.37 42873.03 47817.09 2015-03-01 22:35:55.000 060 21174.80 76.36 42873.05 47817.09 2015-03-01 22:35:56.000 060 21174.77 76.35 42873.04 47817.06 2015-03-01 22:35:57.000 060 21174.73 76.34 42873.05 47817.07 2015-03-01 22:35:58.000 060 21174.75 76.33 42873.04 47817.06 2015-03-01 22:35:59.000 060 21174.78 76.34 42873.01 47817.06 2015-03-01 22:36:00.000 060 21174.83 76.29 42873.04 47817.07 2015-03-01 22:36:01.000 060 21174.84 76.27 42873.03 47817.06 2015-03-01 22:36:02.000 060 21174.88 76.27 42873.03 47817.09 2015-03-01 22:36:03.000 060 21174.90 76.25 42873.03 47817.13 2015-03-01 22:36:04.000 060 21174.90 76.28 42873.04 47817.11 2015-03-01 22:36:05.000 060 21174.93 76.29 42873.04 47817.14 2015-03-01 22:36:06.000 060 21174.96 76.29 42873.02 47817.16 2015-03-01 22:36:07.000 060 21174.94 76.31 42873.04 47817.15 2015-03-01 22:36:08.000 060 21174.95 76.36 42873.04 47817.17 2015-03-01 22:36:09.000 060 21174.94 76.42 42873.02 47817.15 2015-03-01 22:36:10.000 060 21174.91 76.50 42873.04 47817.13 2015-03-01 22:36:11.000 060 21174.91 76.52 42873.01 47817.12 2015-03-01 22:36:12.000 060 21174.95 76.55 42872.99 47817.11 2015-03-01 22:36:13.000 060 21174.94 76.56 42873.01 47817.08 2015-03-01 22:36:14.000 060 21174.97 76.60 42873.00 47817.09 2015-03-01 22:36:15.000 060 21175.01 76.65 42872.99 47817.09 2015-03-01 22:36:16.000 060 21175.02 76.66 42872.99 47817.11 2015-03-01 22:36:17.000 060 21175.01 76.66 42872.98 47817.11 2015-03-01 22:36:18.000 060 21175.01 76.67 42872.97 47817.13 2015-03-01 22:36:19.000 060 21175.00 76.69 42873.00 47817.10 2015-03-01 22:36:20.000 060 21174.96 76.70 42873.00 47817.11 2015-03-01 22:36:21.000 060 21174.94 76.72 42872.99 47817.11 2015-03-01 22:36:22.000 060 21174.91 76.74 42872.99 47817.12 2015-03-01 22:36:23.000 060 21174.92 76.72 42872.96 47817.06 2015-03-01 22:36:24.000 060 21174.90 76.70 42872.95 47817.07 2015-03-01 22:36:25.000 060 21174.87 76.68 42872.95 47817.07 2015-03-01 22:36:26.000 060 21174.83 76.66 42872.94 47817.05 2015-03-01 22:36:27.000 060 21174.82 76.68 42872.96 47817.06 2015-03-01 22:36:28.000 060 21174.80 76.70 42872.93 47817.06 2015-03-01 22:36:29.000 060 21174.78 76.69 42872.95 47817.01 2015-03-01 22:36:30.000 060 21174.75 76.71 42872.96 47817.01 2015-03-01 22:36:31.000 060 21174.71 76.73 42872.97 47817.00 2015-03-01 22:36:32.000 060 21174.69 76.72 42872.93 47816.93 2015-03-01 22:36:33.000 060 21174.63 76.73 42872.93 47816.97 2015-03-01 22:36:34.000 060 21174.59 76.73 42872.94 47816.92 2015-03-01 22:36:35.000 060 21174.56 76.71 42872.94 47816.91 2015-03-01 22:36:36.000 060 21174.57 76.68 42872.93 47816.90 2015-03-01 22:36:37.000 060 21174.56 76.65 42872.94 47816.89 2015-03-01 22:36:38.000 060 21174.56 76.63 42872.96 47816.93 2015-03-01 22:36:39.000 060 21174.57 76.64 42872.96 47816.94 2015-03-01 22:36:40.000 060 21174.54 76.64 42872.99 47816.91 2015-03-01 22:36:41.000 060 21174.51 76.68 42872.98 47816.92 2015-03-01 22:36:42.000 060 21174.48 76.77 42872.94 47816.92 2015-03-01 22:36:43.000 060 21174.43 76.86 42872.92 47816.89 2015-03-01 22:36:44.000 060 21174.37 76.95 42872.90 47816.81 2015-03-01 22:36:45.000 060 21174.33 77.02 42872.82 47816.74 2015-03-01 22:36:46.000 060 21174.33 77.11 42872.81 47816.69 2015-03-01 22:36:47.000 060 21174.27 77.13 42872.76 47816.66 2015-03-01 22:36:48.000 060 21174.22 77.18 42872.69 47816.57 2015-03-01 22:36:49.000 060 21174.21 77.20 42872.68 47816.55 2015-03-01 22:36:50.000 060 21174.20 77.22 42872.68 47816.51 2015-03-01 22:36:51.000 060 21174.19 77.23 42872.67 47816.49 2015-03-01 22:36:52.000 060 21174.17 77.27 42872.66 47816.48 2015-03-01 22:36:53.000 060 21174.14 77.27 42872.68 47816.46 2015-03-01 22:36:54.000 060 21174.09 77.31 42872.63 47816.41 2015-03-01 22:36:55.000 060 21173.99 77.41 42872.59 47816.40 2015-03-01 22:36:56.000 060 21173.91 77.55 42872.51 47816.31 2015-03-01 22:36:57.000 060 21173.91 77.61 42872.41 47816.21 2015-03-01 22:36:58.000 060 21173.91 77.64 42872.34 47816.14 2015-03-01 22:36:59.000 060 21173.90 77.65 42872.28 47816.05 2015-03-01 22:37:00.000 060 21173.90 77.65 42872.24 47816.01 2015-03-01 22:37:01.000 060 21173.85 77.63 42872.21 47815.97 2015-03-01 22:37:02.000 060 21173.85 77.60 42872.22 47815.94 2015-03-01 22:37:03.000 060 21173.85 77.59 42872.21 47815.92 2015-03-01 22:37:04.000 060 21173.87 77.58 42872.21 47815.93 2015-03-01 22:37:05.000 060 21173.88 77.55 42872.20 47815.90 2015-03-01 22:37:06.000 060 21173.87 77.52 42872.17 47815.90 2015-03-01 22:37:07.000 060 21173.87 77.52 42872.16 47815.90 2015-03-01 22:37:08.000 060 21173.88 77.50 42872.17 47815.94 2015-03-01 22:37:09.000 060 21173.92 77.48 42872.21 47815.94 2015-03-01 22:37:10.000 060 21173.99 77.48 42872.22 47815.96 2015-03-01 22:37:11.000 060 21174.03 77.52 42872.20 47815.97 2015-03-01 22:37:12.000 060 21174.07 77.50 42872.19 47816.01 2015-03-01 22:37:13.000 060 21174.12 77.50 42872.22 47816.02 2015-03-01 22:37:14.000 060 21174.15 77.48 42872.20 47816.02 2015-03-01 22:37:15.000 060 21174.21 77.41 42872.22 47816.05 2015-03-01 22:37:16.000 060 21174.28 77.34 42872.25 47816.10 2015-03-01 22:37:17.000 060 21174.34 77.31 42872.32 47816.16 2015-03-01 22:37:18.000 060 21174.42 77.27 42872.35 47816.24 2015-03-01 22:37:19.000 060 21174.46 77.21 42872.42 47816.31 2015-03-01 22:37:20.000 060 21174.55 77.14 42872.47 47816.40 2015-03-01 22:37:21.000 060 21174.63 77.12 42872.51 47816.46 2015-03-01 22:37:22.000 060 21174.63 77.09 42872.57 47816.55 2015-03-01 22:37:23.000 060 21174.62 77.08 42872.61 47816.60 2015-03-01 22:37:24.000 060 21174.64 77.07 42872.60 47816.63 2015-03-01 22:37:25.000 060 21174.68 77.07 42872.61 47816.67 2015-03-01 22:37:26.000 060 21174.69 77.04 42872.64 47816.69 2015-03-01 22:37:27.000 060 21174.72 77.02 42872.65 47816.71 2015-03-01 22:37:28.000 060 21174.73 76.99 42872.73 47816.74 2015-03-01 22:37:29.000 060 21174.71 76.96 42872.72 47816.75 2015-03-01 22:37:30.000 060 21174.69 76.94 42872.75 47816.79 2015-03-01 22:37:31.000 060 21174.71 76.91 42872.79 47816.79 2015-03-01 22:37:32.000 060 21174.69 76.89 42872.79 47816.80 2015-03-01 22:37:33.000 060 21174.67 76.84 42872.78 47816.79 2015-03-01 22:37:34.000 060 21174.64 76.78 42872.76 47816.77 2015-03-01 22:37:35.000 060 21174.69 76.71 42872.76 47816.76 2015-03-01 22:37:36.000 060 21174.67 76.71 42872.74 47816.75 2015-03-01 22:37:37.000 060 21174.66 76.71 42872.74 47816.73 2015-03-01 22:37:38.000 060 21174.66 76.68 42872.70 47816.74 2015-03-01 22:37:39.000 060 21174.66 76.68 42872.66 47816.69 2015-03-01 22:37:40.000 060 21174.69 76.66 42872.63 47816.68 2015-03-01 22:37:41.000 060 21174.69 76.63 42872.64 47816.68 2015-03-01 22:37:42.000 060 21174.70 76.61 42872.64 47816.70 2015-03-01 22:37:43.000 060 21174.71 76.65 42872.61 47816.68 2015-03-01 22:37:44.000 060 21174.75 76.68 42872.58 47816.68 2015-03-01 22:37:45.000 060 21174.76 76.66 42872.55 47816.64 2015-03-01 22:37:46.000 060 21174.76 76.65 42872.53 47816.64 2015-03-01 22:37:47.000 060 21174.76 76.63 42872.58 47816.63 2015-03-01 22:37:48.000 060 21174.77 76.63 42872.58 47816.65 2015-03-01 22:37:49.000 060 21174.77 76.63 42872.60 47816.66 2015-03-01 22:37:50.000 060 21174.79 76.63 42872.59 47816.65 2015-03-01 22:37:51.000 060 21174.80 76.65 42872.56 47816.66 2015-03-01 22:37:52.000 060 21174.75 76.71 42872.55 47816.67 2015-03-01 22:37:53.000 060 21174.74 76.76 42872.54 47816.63 2015-03-01 22:37:54.000 060 21174.72 76.77 42872.50 47816.60 2015-03-01 22:37:55.000 060 21174.68 76.80 42872.50 47816.57 2015-03-01 22:37:56.000 060 21174.65 76.84 42872.47 47816.54 2015-03-01 22:37:57.000 060 21174.64 76.86 42872.46 47816.49 2015-03-01 22:37:58.000 060 21174.64 76.89 42872.43 47816.48 2015-03-01 22:37:59.000 060 21174.67 76.92 42872.42 47816.48 2015-03-01 22:38:00.000 060 21174.70 76.94 42872.42 47816.49 2015-03-01 22:38:01.000 060 21174.72 76.92 42872.45 47816.49 2015-03-01 22:38:02.000 060 21174.76 76.92 42872.42 47816.51 2015-03-01 22:38:03.000 060 21174.82 76.94 42872.43 47816.54 2015-03-01 22:38:04.000 060 21174.88 76.94 42872.48 47816.58 2015-03-01 22:38:05.000 060 21174.92 76.94 42872.55 47816.62 2015-03-01 22:38:06.000 060 21174.93 76.94 42872.56 47816.68 2015-03-01 22:38:07.000 060 21174.95 76.96 42872.57 47816.71 2015-03-01 22:38:08.000 060 21174.97 76.97 42872.59 47816.73 2015-03-01 22:38:09.000 060 21174.98 76.97 42872.57 47816.74 2015-03-01 22:38:10.000 060 21174.99 76.92 42872.57 47816.77 2015-03-01 22:38:11.000 060 21174.99 76.90 42872.61 47816.74 2015-03-01 22:38:12.000 060 21175.00 76.88 42872.59 47816.79 2015-03-01 22:38:13.000 060 21175.01 76.87 42872.60 47816.79 2015-03-01 22:38:14.000 060 21175.04 76.82 42872.64 47816.80 2015-03-01 22:38:15.000 060 21175.04 76.80 42872.64 47816.82 2015-03-01 22:38:16.000 060 21175.07 76.74 42872.65 47816.84 2015-03-01 22:38:17.000 060 21175.07 76.71 42872.65 47816.86 2015-03-01 22:38:18.000 060 21175.10 76.67 42872.65 47816.86 2015-03-01 22:38:19.000 060 21175.10 76.63 42872.72 47816.92 2015-03-01 22:38:20.000 060 21175.11 76.61 42872.72 47816.94 2015-03-01 22:38:21.000 060 21175.11 76.59 42872.73 47816.93 2015-03-01 22:38:22.000 060 21175.14 76.56 42872.73 47816.94 2015-03-01 22:38:23.000 060 21175.16 76.57 42872.74 47816.95 2015-03-01 22:38:24.000 060 21175.16 76.54 42872.74 47816.97 2015-03-01 22:38:25.000 060 21175.16 76.55 42872.75 47816.96 2015-03-01 22:38:26.000 060 21175.16 76.53 42872.75 47816.97 2015-03-01 22:38:27.000 060 21175.17 76.53 42872.72 47816.97 2015-03-01 22:38:28.000 060 21175.19 76.56 42872.73 47816.97 2015-03-01 22:38:29.000 060 21175.19 76.59 42872.72 47816.98 2015-03-01 22:38:30.000 060 21175.20 76.58 42872.71 47816.98 2015-03-01 22:38:31.000 060 21175.25 76.59 42872.71 47816.97 2015-03-01 22:38:32.000 060 21175.26 76.60 42872.71 47816.98 2015-03-01 22:38:33.000 060 21175.29 76.62 42872.67 47816.97 2015-03-01 22:38:34.000 060 21175.29 76.63 42872.67 47816.96 2015-03-01 22:38:35.000 060 21175.33 76.64 42872.67 47816.97 2015-03-01 22:38:36.000 060 21175.35 76.63 42872.67 47816.99 2015-03-01 22:38:37.000 060 21175.35 76.61 42872.69 47816.99 2015-03-01 22:38:38.000 060 21175.37 76.59 42872.68 47817.00 2015-03-01 22:38:39.000 060 21175.35 76.58 42872.69 47817.02 2015-03-01 22:38:40.000 060 21175.33 76.57 42872.69 47817.02 2015-03-01 22:38:41.000 060 21175.31 76.55 42872.74 47817.05 2015-03-01 22:38:42.000 060 21175.29 76.54 42872.74 47817.08 2015-03-01 22:38:43.000 060 21175.28 76.52 42872.78 47817.07 2015-03-01 22:38:44.000 060 21175.21 76.54 42872.80 47817.05 2015-03-01 22:38:45.000 060 21175.15 76.52 42872.80 47817.02 2015-03-01 22:38:46.000 060 21175.08 76.53 42872.79 47816.99 2015-03-01 22:38:47.000 060 21175.03 76.54 42872.78 47816.96 2015-03-01 22:38:48.000 060 21175.02 76.54 42872.75 47816.94 2015-03-01 22:38:49.000 060 21174.98 76.56 42872.76 47816.91 2015-03-01 22:38:50.000 060 21174.99 76.58 42872.74 47816.90 2015-03-01 22:38:51.000 060 21174.99 76.57 42872.74 47816.90 2015-03-01 22:38:52.000 060 21175.00 76.58 42872.75 47816.91 2015-03-01 22:38:53.000 060 21175.03 76.59 42872.79 47816.92 2015-03-01 22:38:54.000 060 21175.07 76.58 42872.79 47816.92 2015-03-01 22:38:55.000 060 21175.12 76.61 42872.79 47816.98 2015-03-01 22:38:56.000 060 21175.13 76.62 42872.78 47817.01 2015-03-01 22:38:57.000 060 21175.13 76.62 42872.76 47817.03 2015-03-01 22:38:58.000 060 21175.15 76.64 42872.77 47817.00 2015-03-01 22:38:59.000 060 21175.18 76.60 42872.74 47817.01 2015-03-01 22:39:00.000 060 21175.19 76.62 42872.76 47817.02 2015-03-01 22:39:01.000 060 21175.20 76.62 42872.77 47817.01 2015-03-01 22:39:02.000 060 21175.19 76.62 42872.78 47817.02 2015-03-01 22:39:03.000 060 21175.19 76.64 42872.79 47817.05 2015-03-01 22:39:04.000 060 21175.17 76.62 42872.79 47817.03 2015-03-01 22:39:05.000 060 21175.16 76.63 42872.81 47817.04 2015-03-01 22:39:06.000 060 21175.16 76.62 42872.83 47817.04 2015-03-01 22:39:07.000 060 21175.15 76.64 42872.82 47817.05 2015-03-01 22:39:08.000 060 21175.14 76.64 42872.82 47817.04 2015-03-01 22:39:09.000 060 21175.12 76.64 42872.81 47817.05 2015-03-01 22:39:10.000 060 21175.09 76.62 42872.86 47817.05 2015-03-01 22:39:11.000 060 21175.07 76.62 42872.86 47817.04 2015-03-01 22:39:12.000 060 21175.06 76.64 42872.85 47817.06 2015-03-01 22:39:13.000 060 21175.02 76.63 42872.89 47817.08 2015-03-01 22:39:14.000 060 21175.01 76.62 42872.88 47817.08 2015-03-01 22:39:15.000 060 21175.01 76.62 42872.90 47817.07 2015-03-01 22:39:16.000 060 21174.98 76.64 42872.90 47817.06 2015-03-01 22:39:17.000 060 21174.95 76.62 42872.91 47817.04 2015-03-01 22:39:18.000 060 21174.96 76.63 42872.90 47817.07 2015-03-01 22:39:19.000 060 21174.94 76.64 42872.92 47817.06 2015-03-01 22:39:20.000 060 21174.97 76.68 42872.93 47817.09 2015-03-01 22:39:21.000 060 21174.98 76.72 42872.95 47817.06 2015-03-01 22:39:22.000 060 21174.95 76.74 42872.97 47817.07 2015-03-01 22:39:23.000 060 21174.93 76.77 42872.94 47817.07 2015-03-01 22:39:24.000 060 21174.95 76.80 42872.94 47817.08 2015-03-01 22:39:25.000 060 21174.95 76.80 42872.97 47817.10 2015-03-01 22:39:26.000 060 21174.91 76.83 42873.00 47817.10 2015-03-01 22:39:27.000 060 21174.92 76.84 42873.01 47817.10 2015-03-01 22:39:28.000 060 21174.90 76.87 42873.00 47817.08 2015-03-01 22:39:29.000 060 21174.89 76.89 42872.96 47817.08 2015-03-01 22:39:30.000 060 21174.87 76.91 42872.99 47817.06 2015-03-01 22:39:31.000 060 21174.86 76.92 42872.99 47817.08 2015-03-01 22:39:32.000 060 21174.85 76.88 42872.95 47817.05 2015-03-01 22:39:33.000 060 21174.89 76.84 42872.97 47817.06 2015-03-01 22:39:34.000 060 21174.90 76.84 42872.99 47817.11 2015-03-01 22:39:35.000 060 21174.90 76.82 42873.00 47817.07 2015-03-01 22:39:36.000 060 21174.91 76.83 42873.00 47817.08 2015-03-01 22:39:37.000 060 21174.91 76.84 42873.01 47817.09 2015-03-01 22:39:38.000 060 21174.93 76.83 42873.03 47817.11 2015-03-01 22:39:39.000 060 21174.90 76.89 42872.99 47817.11 2015-03-01 22:39:40.000 060 21174.93 76.89 42872.96 47817.10 2015-03-01 22:39:41.000 060 21174.97 76.86 42872.97 47817.09 2015-03-01 22:39:42.000 060 21174.97 76.87 42872.98 47817.12 2015-03-01 22:39:43.000 060 21175.01 76.90 42872.99 47817.14 2015-03-01 22:39:44.000 060 21175.01 76.94 42873.02 47817.16 2015-03-01 22:39:45.000 060 21175.01 77.00 42872.97 47817.16 2015-03-01 22:39:46.000 060 21175.02 77.02 42872.93 47817.16 2015-03-01 22:39:47.000 060 21175.03 76.99 42872.97 47817.16 2015-03-01 22:39:48.000 060 21175.05 76.98 42872.96 47817.16 2015-03-01 22:39:49.000 060 21175.03 76.99 42872.98 47817.14 2015-03-01 22:39:50.000 060 21175.03 77.02 42872.99 47817.14 2015-03-01 22:39:51.000 060 21175.01 77.06 42873.00 47817.12 2015-03-01 22:39:52.000 060 21174.96 77.05 42872.97 47817.14 2015-03-01 22:39:53.000 060 21174.92 77.05 42872.97 47817.12 2015-03-01 22:39:54.000 060 21174.91 77.03 42873.01 47817.13 2015-03-01 22:39:55.000 060 21174.89 77.02 42873.01 47817.11 2015-03-01 22:39:56.000 060 21174.84 77.01 42873.03 47817.13 2015-03-01 22:39:57.000 060 21174.80 77.03 42873.07 47817.13 2015-03-01 22:39:58.000 060 21174.78 77.05 42873.06 47817.11 2015-03-01 22:39:59.000 060 21174.75 77.04 42873.04 47817.12 2015-03-01 22:40:00.000 060 21174.72 77.06 42873.06 47817.09 2015-03-01 22:40:01.000 060 21174.68 77.10 42873.08 47817.05 2015-03-01 22:40:02.000 060 21174.65 77.08 42873.08 47817.05 2015-03-01 22:40:03.000 060 21174.62 77.09 42873.06 47817.05 2015-03-01 22:40:04.000 060 21174.59 77.13 42873.02 47817.02 2015-03-01 22:40:05.000 060 21174.54 77.13 42873.01 47816.99 2015-03-01 22:40:06.000 060 21174.51 77.14 42873.01 47816.96 2015-03-01 22:40:07.000 060 21174.49 77.18 42873.00 47816.93 2015-03-01 22:40:08.000 060 21174.47 77.18 42873.00 47816.88 2015-03-01 22:40:09.000 060 21174.43 77.21 42872.94 47816.86 2015-03-01 22:40:10.000 060 21174.44 77.22 42872.95 47816.84 2015-03-01 22:40:11.000 060 21174.41 77.23 42872.95 47816.83 2015-03-01 22:40:12.000 060 21174.38 77.26 42872.88 47816.84 2015-03-01 22:40:13.000 060 21174.39 77.25 42872.90 47816.79 2015-03-01 22:40:14.000 060 21174.36 77.27 42872.90 47816.81 2015-03-01 22:40:15.000 060 21174.35 77.26 42872.86 47816.78 2015-03-01 22:40:16.000 060 21174.35 77.27 42872.91 47816.75 2015-03-01 22:40:17.000 060 21174.35 77.24 42872.89 47816.77 2015-03-01 22:40:18.000 060 21174.36 77.24 42872.87 47816.76 2015-03-01 22:40:19.000 060 21174.35 77.25 42872.85 47816.72 2015-03-01 22:40:20.000 060 21174.38 77.25 42872.87 47816.77 2015-03-01 22:40:21.000 060 21174.39 77.25 42872.90 47816.76 2015-03-01 22:40:22.000 060 21174.38 77.24 42872.91 47816.78 2015-03-01 22:40:23.000 060 21174.36 77.22 42872.92 47816.79 2015-03-01 22:40:24.000 060 21174.38 77.24 42872.87 47816.79 2015-03-01 22:40:25.000 060 21174.40 77.24 42872.88 47816.77 2015-03-01 22:40:26.000 060 21174.43 77.24 42872.88 47816.81 2015-03-01 22:40:27.000 060 21174.43 77.23 42872.89 47816.82 2015-03-01 22:40:28.000 060 21174.48 77.24 42872.92 47816.80 2015-03-01 22:40:29.000 060 21174.51 77.25 42872.90 47816.83 2015-03-01 22:40:30.000 060 21174.52 77.25 42872.85 47816.84 2015-03-01 22:40:31.000 060 21174.57 77.26 42872.86 47816.83 2015-03-01 22:40:32.000 060 21174.59 77.25 42872.87 47816.84 2015-03-01 22:40:33.000 060 21174.63 77.26 42872.88 47816.86 2015-03-01 22:40:34.000 060 21174.65 77.26 42872.88 47816.88 2015-03-01 22:40:35.000 060 21174.69 77.28 42872.87 47816.88 2015-03-01 22:40:36.000 060 21174.75 77.29 42872.86 47816.90 2015-03-01 22:40:37.000 060 21174.75 77.32 42872.86 47816.92 2015-03-01 22:40:38.000 060 21174.79 77.33 42872.86 47816.91 2015-03-01 22:40:39.000 060 21174.80 77.31 42872.87 47816.93 2015-03-01 22:40:40.000 060 21174.81 77.34 42872.87 47816.93 2015-03-01 22:40:41.000 060 21174.84 77.36 42872.89 47816.97 2015-03-01 22:40:42.000 060 21174.88 77.36 42872.87 47816.96 2015-03-01 22:40:43.000 060 21174.88 77.36 42872.87 47816.96 2015-03-01 22:40:44.000 060 21174.87 77.37 42872.85 47816.94 2015-03-01 22:40:45.000 060 21174.85 77.38 42872.82 47816.94 2015-03-01 22:40:46.000 060 21174.84 77.38 42872.83 47816.92 2015-03-01 22:40:47.000 060 21174.82 77.37 42872.83 47816.92 2015-03-01 22:40:48.000 060 21174.80 77.34 42872.81 47816.91 2015-03-01 22:40:49.000 060 21174.81 77.32 42872.82 47816.92 2015-03-01 22:40:50.000 060 21174.77 77.30 42872.85 47816.91 2015-03-01 22:40:51.000 060 21174.74 77.28 42872.85 47816.90 2015-03-01 22:40:52.000 060 21174.75 77.23 42872.84 47816.90 2015-03-01 22:40:53.000 060 21174.73 77.15 42872.85 47816.91 2015-03-01 22:40:54.000 060 21174.73 77.06 42872.86 47816.91 2015-03-01 22:40:55.000 060 21174.72 77.02 42872.89 47816.93 2015-03-01 22:40:56.000 060 21174.72 76.98 42872.91 47816.94 2015-03-01 22:40:57.000 060 21174.71 76.93 42872.96 47816.98 2015-03-01 22:40:58.000 060 21174.73 76.90 42872.96 47816.99 2015-03-01 22:40:59.000 060 21174.70 76.86 42872.98 47817.02 2015-03-01 22:41:00.000 060 21174.72 76.82 42872.98 47817.02 2015-03-01 22:41:01.000 060 21174.71 76.80 42873.01 47817.01 2015-03-01 22:41:02.000 060 21174.65 76.76 42873.00 47817.00 2015-03-01 22:41:03.000 060 21174.62 76.75 42873.02 47817.03 2015-03-01 22:41:04.000 060 21174.59 76.75 42873.05 47817.00 2015-03-01 22:41:05.000 060 21174.57 76.75 42873.02 47817.00 2015-03-01 22:41:06.000 060 21174.56 76.74 42873.02 47816.99 2015-03-01 22:41:07.000 060 21174.57 76.75 42873.00 47816.97 2015-03-01 22:41:08.000 060 21174.57 76.71 42873.01 47816.96 2015-03-01 22:41:09.000 060 21174.53 76.69 42873.02 47816.96 2015-03-01 22:41:10.000 060 21174.53 76.69 42873.01 47816.94 2015-03-01 22:41:11.000 060 21174.50 76.69 42873.00 47816.93 2015-03-01 22:41:12.000 060 21174.51 76.70 42873.00 47816.94 2015-03-01 22:41:13.000 060 21174.47 76.67 42873.03 47816.93 2015-03-01 22:41:14.000 060 21174.42 76.65 42873.02 47816.90 2015-03-01 22:41:15.000 060 21174.41 76.62 42873.01 47816.90 2015-03-01 22:41:16.000 060 21174.39 76.61 42873.01 47816.91 2015-03-01 22:41:17.000 060 21174.41 76.58 42873.04 47816.91 2015-03-01 22:41:18.000 060 21174.43 76.59 42873.07 47816.94 2015-03-01 22:41:19.000 060 21174.43 76.60 42873.05 47816.93 2015-03-01 22:41:20.000 060 21174.45 76.60 42873.05 47816.96 2015-03-01 22:41:21.000 060 21174.45 76.63 42873.04 47816.97 2015-03-01 22:41:22.000 060 21174.48 76.67 42873.04 47817.00 2015-03-01 22:41:23.000 060 21174.50 76.67 42873.04 47816.96 2015-03-01 22:41:24.000 060 21174.51 76.71 42873.04 47816.97 2015-03-01 22:41:25.000 060 21174.54 76.73 42873.06 47817.00 2015-03-01 22:41:26.000 060 21174.57 76.76 42873.04 47817.00 2015-03-01 22:41:27.000 060 21174.62 76.77 42873.01 47816.98 2015-03-01 22:41:28.000 060 21174.64 76.77 42872.97 47816.99 2015-03-01 22:41:29.000 060 21174.66 76.76 42872.95 47817.00 2015-03-01 22:41:30.000 060 21174.67 76.75 42873.00 47817.00 2015-03-01 22:41:31.000 060 21174.68 76.72 42873.00 47817.00 2015-03-01 22:41:32.000 060 21174.71 76.73 42873.00 47817.05 2015-03-01 22:41:33.000 060 21174.74 76.71 42873.04 47817.05 2015-03-01 22:41:34.000 060 21174.77 76.70 42873.04 47817.06 2015-03-01 22:41:35.000 060 21174.82 76.71 42873.06 47817.10 2015-03-01 22:41:36.000 060 21174.82 76.68 42873.06 47817.08 2015-03-01 22:41:37.000 060 21174.85 76.65 42873.05 47817.12 2015-03-01 22:41:38.000 060 21174.83 76.65 42873.08 47817.12 2015-03-01 22:41:39.000 060 21174.85 76.67 42873.09 47817.14 2015-03-01 22:41:40.000 060 21174.85 76.70 42873.07 47817.13 2015-03-01 22:41:41.000 060 21174.89 76.70 42873.05 47817.15 2015-03-01 22:41:42.000 060 21174.89 76.70 42873.05 47817.15 2015-03-01 22:41:43.000 060 21174.89 76.68 42873.04 47817.14 2015-03-01 22:41:44.000 060 21174.89 76.68 42873.05 47817.13 2015-03-01 22:41:45.000 060 21174.89 76.69 42873.03 47817.13 2015-03-01 22:41:46.000 060 21174.88 76.70 42873.00 47817.12 2015-03-01 22:41:47.000 060 21174.89 76.71 42872.99 47817.09 2015-03-01 22:41:48.000 060 21174.87 76.68 42872.97 47817.08 2015-03-01 22:41:49.000 060 21174.86 76.67 42872.98 47817.08 2015-03-01 22:41:50.000 060 21174.87 76.65 42872.99 47817.08 2015-03-01 22:41:51.000 060 21174.88 76.66 42873.00 47817.09 2015-03-01 22:41:52.000 060 21174.85 76.69 42872.95 47817.09 2015-03-01 22:41:53.000 060 21174.89 76.70 42872.93 47817.07 2015-03-01 22:41:54.000 060 21174.90 76.71 42872.94 47817.04 2015-03-01 22:41:55.000 060 21174.91 76.72 42872.94 47817.05 2015-03-01 22:41:56.000 060 21174.91 76.72 42872.93 47817.03 2015-03-01 22:41:57.000 060 21174.94 76.71 42872.91 47817.04 2015-03-01 22:41:58.000 060 21174.94 76.72 42872.92 47817.03 2015-03-01 22:41:59.000 060 21174.95 76.74 42872.89 47817.03 2015-03-01 22:42:00.000 060 21174.90 76.77 42872.87 47817.02 2015-03-01 22:42:01.000 060 21174.92 76.76 42872.86 47817.02 2015-03-01 22:42:02.000 060 21174.89 76.77 42872.86 47816.99 2015-03-01 22:42:03.000 060 21174.86 76.81 42872.89 47816.98 2015-03-01 22:42:04.000 060 21174.84 76.81 42872.86 47816.99 2015-03-01 22:42:05.000 060 21174.83 76.80 42872.88 47816.96 2015-03-01 22:42:06.000 060 21174.82 76.82 42872.88 47816.97 2015-03-01 22:42:07.000 060 21174.76 76.83 42872.87 47816.94 2015-03-01 22:42:08.000 060 21174.77 76.82 42872.86 47816.95 2015-03-01 22:42:09.000 060 21174.75 76.83 42872.85 47816.92 2015-03-01 22:42:10.000 060 21174.72 76.81 42872.86 47816.90 2015-03-01 22:42:11.000 060 21174.67 76.82 42872.83 47816.90 2015-03-01 22:42:12.000 060 21174.67 76.80 42872.82 47816.88 2015-03-01 22:42:13.000 060 21174.69 76.78 42872.85 47816.87 2015-03-01 22:42:14.000 060 21174.72 76.73 42872.86 47816.88 2015-03-01 22:42:15.000 060 21174.72 76.73 42872.87 47816.89 2015-03-01 22:42:16.000 060 21174.70 76.71 42872.88 47816.88 2015-03-01 22:42:17.000 060 21174.70 76.72 42872.91 47816.92 2015-03-01 22:42:18.000 060 21174.71 76.72 42872.87 47816.92 2015-03-01 22:42:19.000 060 21174.72 76.70 42872.84 47816.92 2015-03-01 22:42:20.000 060 21174.72 76.70 42872.86 47816.90 2015-03-01 22:42:21.000 060 21174.72 76.71 42872.88 47816.94 2015-03-01 22:42:22.000 060 21174.73 76.71 42872.90 47816.93 2015-03-01 22:42:23.000 060 21174.71 76.73 42872.89 47816.90 2015-03-01 22:42:24.000 060 21174.73 76.73 42872.89 47816.95 2015-03-01 22:42:25.000 060 21174.75 76.72 42872.92 47816.91 2015-03-01 22:42:26.000 060 21174.77 76.72 42872.95 47816.94 2015-03-01 22:42:27.000 060 21174.79 76.73 42872.97 47816.94 2015-03-01 22:42:28.000 060 21174.76 76.74 42872.93 47816.95 2015-03-01 22:42:29.000 060 21174.76 76.73 42872.93 47816.93 2015-03-01 22:42:30.000 060 21174.77 76.74 42872.90 47816.95 2015-03-01 22:42:31.000 060 21174.79 76.77 42872.92 47816.95 2015-03-01 22:42:32.000 060 21174.77 76.78 42872.91 47816.94 2015-03-01 22:42:33.000 060 21174.73 76.79 42872.92 47816.95 2015-03-01 22:42:34.000 060 21174.74 76.81 42872.88 47816.95 2015-03-01 22:42:35.000 060 21174.73 76.81 42872.87 47816.92 2015-03-01 22:42:36.000 060 21174.70 76.82 42872.86 47816.93 2015-03-01 22:42:37.000 060 21174.73 76.81 42872.87 47816.91 2015-03-01 22:42:38.000 060 21174.72 76.83 42872.87 47816.91 2015-03-01 22:42:39.000 060 21174.70 76.81 42872.89 47816.89 2015-03-01 22:42:40.000 060 21174.67 76.83 42872.92 47816.90 2015-03-01 22:42:41.000 060 21174.68 76.81 42872.90 47816.93 2015-03-01 22:42:42.000 060 21174.65 76.81 42872.94 47816.93 2015-03-01 22:42:43.000 060 21174.59 76.89 42872.92 47816.91 2015-03-01 22:42:44.000 060 21174.53 76.95 42872.90 47816.87 2015-03-01 22:42:45.000 060 21174.50 77.02 42872.83 47816.82 2015-03-01 22:42:46.000 060 21174.47 77.08 42872.79 47816.75 2015-03-01 22:42:47.000 060 21174.43 77.11 42872.69 47816.69 2015-03-01 22:42:48.000 060 21174.43 77.10 42872.67 47816.63 2015-03-01 22:42:49.000 060 21174.39 77.12 42872.66 47816.60 2015-03-01 22:42:50.000 060 21174.44 77.13 42872.63 47816.59 2015-03-01 22:42:51.000 060 21174.46 77.14 42872.61 47816.57 2015-03-01 22:42:52.000 060 21174.45 77.12 42872.64 47816.57 2015-03-01 22:42:53.000 060 21174.44 77.10 42872.62 47816.56 2015-03-01 22:42:54.000 060 21174.44 77.08 42872.62 47816.55 2015-03-01 22:42:55.000 060 21174.41 77.04 42872.61 47816.56 2015-03-01 22:42:56.000 060 21174.44 77.04 42872.59 47816.56 2015-03-01 22:42:57.000 060 21174.41 77.02 42872.63 47816.55 2015-03-01 22:42:58.000 060 21174.40 77.00 42872.63 47816.54 2015-03-01 22:42:59.000 060 21174.44 76.99 42872.66 47816.59 2015-03-01 22:43:00.000 060 21174.46 76.96 42872.66 47816.58 2015-03-01 22:43:01.000 060 21174.42 76.95 42872.69 47816.61 2015-03-01 22:43:02.000 060 21174.46 76.96 42872.65 47816.62 2015-03-01 22:43:03.000 060 21174.47 76.95 42872.68 47816.64 2015-03-01 22:43:04.000 060 21174.48 76.97 42872.70 47816.65 2015-03-01 22:43:05.000 060 21174.48 77.00 42872.73 47816.68 2015-03-01 22:43:06.000 060 21174.52 77.03 42872.74 47816.69 2015-03-01 22:43:07.000 060 21174.57 77.06 42872.77 47816.75 2015-03-01 22:43:08.000 060 21174.60 77.12 42872.77 47816.75 2015-03-01 22:43:09.000 060 21174.65 77.18 42872.77 47816.78 2015-03-01 22:43:10.000 060 21174.68 77.25 42872.76 47816.79 2015-03-01 22:43:11.000 060 21174.69 77.31 42872.76 47816.78 2015-03-01 22:43:12.000 060 21174.75 77.38 42872.77 47816.80 2015-03-01 22:43:13.000 060 21174.76 77.40 42872.74 47816.84 2015-03-01 22:43:14.000 060 21174.74 77.37 42872.76 47816.80 2015-03-01 22:43:15.000 060 21174.71 77.38 42872.78 47816.81 2015-03-01 22:43:16.000 060 21174.71 77.42 42872.82 47816.82 2015-03-01 22:43:17.000 060 21174.71 77.44 42872.82 47816.88 2015-03-01 22:43:18.000 060 21174.77 77.49 42872.82 47816.86 2015-03-01 22:43:19.000 060 21174.80 77.53 42872.84 47816.91 2015-03-01 22:43:20.000 060 21174.80 77.60 42872.84 47816.93 2015-03-01 22:43:21.000 060 21174.82 77.66 42872.80 47816.92 2015-03-01 22:43:22.000 060 21174.85 77.69 42872.79 47816.94 2015-03-01 22:43:23.000 060 21174.87 77.71 42872.80 47816.93 2015-03-01 22:43:24.000 060 21174.88 77.77 42872.80 47816.91 2015-03-01 22:43:25.000 060 21174.93 77.84 42872.77 47816.91 2015-03-01 22:43:26.000 060 21174.96 77.85 42872.75 47816.91 2015-03-01 22:43:27.000 060 21174.94 77.92 42872.70 47816.91 2015-03-01 22:43:28.000 060 21174.94 77.96 42872.67 47816.88 2015-03-01 22:43:29.000 060 21174.98 77.98 42872.63 47816.85 2015-03-01 22:43:30.000 060 21174.97 77.99 42872.62 47816.83 2015-03-01 22:43:31.000 060 21175.00 78.00 42872.62 47816.84 2015-03-01 22:43:32.000 060 21175.03 78.02 42872.62 47816.83 2015-03-01 22:43:33.000 060 21175.08 78.04 42872.64 47816.85 2015-03-01 22:43:34.000 060 21175.09 78.06 42872.67 47816.87 2015-03-01 22:43:35.000 060 21175.13 78.08 42872.64 47816.90 2015-03-01 22:43:36.000 060 21175.17 78.08 42872.64 47816.92 2015-03-01 22:43:37.000 060 21175.23 78.05 42872.64 47816.92 2015-03-01 22:43:38.000 060 21175.29 78.03 42872.68 47816.95 2015-03-01 22:43:39.000 060 21175.32 78.01 42872.71 47817.04 2015-03-01 22:43:40.000 060 21175.37 78.01 42872.71 47817.04 2015-03-01 22:43:41.000 060 21175.42 78.01 42872.75 47817.09 2015-03-01 22:43:42.000 060 21175.49 77.98 42872.73 47817.11 2015-03-01 22:43:43.000 060 21175.55 77.93 42872.73 47817.17 2015-03-01 22:43:44.000 060 21175.64 77.91 42872.75 47817.20 2015-03-01 22:43:45.000 060 21175.70 77.90 42872.79 47817.27 2015-03-01 22:43:46.000 060 21175.78 77.93 42872.78 47817.30 2015-03-01 22:43:47.000 060 21175.79 77.94 42872.79 47817.34 2015-03-01 22:43:48.000 060 21175.88 77.97 42872.76 47817.33 2015-03-01 22:43:49.000 060 21175.92 77.96 42872.76 47817.34 2015-03-01 22:43:50.000 060 21175.97 77.95 42872.75 47817.36 2015-03-01 22:43:51.000 060 21176.03 77.96 42872.76 47817.36 2015-03-01 22:43:52.000 060 21176.07 77.96 42872.77 47817.39 2015-03-01 22:43:53.000 060 21176.09 77.96 42872.75 47817.41 2015-03-01 22:43:54.000 060 21176.13 77.95 42872.75 47817.41 2015-03-01 22:43:55.000 060 21176.16 77.90 42872.78 47817.42 2015-03-01 22:43:56.000 060 21176.17 77.86 42872.76 47817.45 2015-03-01 22:43:57.000 060 21176.18 77.83 42872.76 47817.47 2015-03-01 22:43:58.000 060 21176.21 77.82 42872.80 47817.52 2015-03-01 22:43:59.000 060 21176.20 77.82 42872.84 47817.53 2015-03-01 22:44:00.000 060 21176.23 77.79 42872.83 47817.54 2015-03-01 22:44:01.000 060 21176.22 77.76 42872.84 47817.53 2015-03-01 22:44:02.000 060 21176.23 77.73 42872.85 47817.58 2015-03-01 22:44:03.000 060 21176.23 77.70 42872.88 47817.58 2015-03-01 22:44:04.000 060 21176.23 77.66 42872.89 47817.59 2015-03-01 22:44:05.000 060 21176.23 77.63 42872.93 47817.62 2015-03-01 22:44:06.000 060 21176.28 77.58 42872.92 47817.62 2015-03-01 22:44:07.000 060 21176.24 77.57 42872.94 47817.68 2015-03-01 22:44:08.000 060 21176.20 77.59 42872.96 47817.66 2015-03-01 22:44:09.000 060 21176.19 77.60 42872.96 47817.66 2015-03-01 22:44:10.000 060 21176.21 77.58 42872.92 47817.65 2015-03-01 22:44:11.000 060 21176.23 77.56 42872.94 47817.66 2015-03-01 22:44:12.000 060 21176.26 77.57 42872.95 47817.67 2015-03-01 22:44:13.000 060 21176.26 77.55 42872.92 47817.69 2015-03-01 22:44:14.000 060 21176.28 77.52 42872.97 47817.70 2015-03-01 22:44:15.000 060 21176.29 77.51 42872.97 47817.70 2015-03-01 22:44:16.000 060 21176.31 77.52 42873.03 47817.70 2015-03-01 22:44:17.000 060 21176.32 77.54 42873.01 47817.72 2015-03-01 22:44:18.000 060 21176.29 77.55 42873.00 47817.73 2015-03-01 22:44:19.000 060 21176.27 77.53 42872.95 47817.71 2015-03-01 22:44:20.000 060 21176.25 77.51 42872.97 47817.72 2015-03-01 22:44:21.000 060 21176.26 77.51 42872.98 47817.71 2015-03-01 22:44:22.000 060 21176.22 77.51 42872.98 47817.69 2015-03-01 22:44:23.000 060 21176.18 77.49 42872.96 47817.67 2015-03-01 22:44:24.000 060 21176.18 77.45 42872.95 47817.68 2015-03-01 22:44:25.000 060 21176.15 77.40 42872.96 47817.64 2015-03-01 22:44:26.000 060 21176.15 77.37 42872.97 47817.68 2015-03-01 22:44:27.000 060 21176.17 77.37 42872.98 47817.65 2015-03-01 22:44:28.000 060 21176.19 77.33 42873.00 47817.67 2015-03-01 22:44:29.000 060 21176.19 77.30 42872.98 47817.68 2015-03-01 22:44:30.000 060 21176.23 77.33 42872.98 47817.70 2015-03-01 22:44:31.000 060 21176.22 77.36 42872.96 47817.70 2015-03-01 22:44:32.000 060 21176.23 77.41 42872.97 47817.69 2015-03-01 22:44:33.000 060 21176.26 77.43 42872.97 47817.68 2015-03-01 22:44:34.000 060 21176.29 77.48 42872.93 47817.67 2015-03-01 22:44:35.000 060 21176.30 77.54 42872.90 47817.67 2015-03-01 22:44:36.000 060 21176.31 77.61 42872.86 47817.66 2015-03-01 22:44:37.000 060 21176.29 77.64 42872.86 47817.61 2015-03-01 22:44:38.000 060 21176.26 77.70 42872.85 47817.59 2015-03-01 22:44:39.000 060 21176.23 77.76 42872.79 47817.53 2015-03-01 22:44:40.000 060 21176.23 77.80 42872.78 47817.52 2015-03-01 22:44:41.000 060 21176.22 77.87 42872.78 47817.47 2015-03-01 22:44:42.000 060 21176.21 77.94 42872.75 47817.45 2015-03-01 22:44:43.000 060 21176.19 77.98 42872.70 47817.46 2015-03-01 22:44:44.000 060 21176.16 78.03 42872.70 47817.42 2015-03-01 22:44:45.000 060 21176.13 78.08 42872.71 47817.39 2015-03-01 22:44:46.000 060 21176.06 78.10 42872.73 47817.38 2015-03-01 22:44:47.000 060 21175.99 78.13 42872.70 47817.33 2015-03-01 22:44:48.000 060 21175.94 78.17 42872.65 47817.33 2015-03-01 22:44:49.000 060 21175.92 78.17 42872.69 47817.29 2015-03-01 22:44:50.000 060 21175.89 78.16 42872.68 47817.26 2015-03-01 22:44:51.000 060 21175.87 78.17 42872.69 47817.28 2015-03-01 22:44:52.000 060 21175.81 78.19 42872.69 47817.26 2015-03-01 22:44:53.000 060 21175.77 78.21 42872.67 47817.26 2015-03-01 22:44:54.000 060 21175.76 78.22 42872.68 47817.24 2015-03-01 22:44:55.000 060 21175.71 78.24 42872.70 47817.23 2015-03-01 22:44:56.000 060 21175.68 78.27 42872.71 47817.21 2015-03-01 22:44:57.000 060 21175.69 78.30 42872.72 47817.21 2015-03-01 22:44:58.000 060 21175.64 78.36 42872.72 47817.22 2015-03-01 22:44:59.000 060 21175.62 78.42 42872.72 47817.22 2015-03-01 22:45:00.000 060 21175.60 78.49 42872.73 47817.20 2015-03-01 22:45:01.000 060 21175.59 78.52 42872.73 47817.19 2015-03-01 22:45:02.000 060 21175.57 78.59 42872.72 47817.16 2015-03-01 22:45:03.000 060 21175.53 78.62 42872.73 47817.13 2015-03-01 22:45:04.000 060 21175.51 78.65 42872.72 47817.11 2015-03-01 22:45:05.000 060 21175.48 78.68 42872.76 47817.10 2015-03-01 22:45:06.000 060 21175.47 78.71 42872.75 47817.13 2015-03-01 22:45:07.000 060 21175.46 78.73 42872.77 47817.12 2015-03-01 22:45:08.000 060 21175.43 78.78 42872.76 47817.10 2015-03-01 22:45:09.000 060 21175.41 78.86 42872.73 47817.11 2015-03-01 22:45:10.000 060 21175.35 78.96 42872.71 47817.07 2015-03-01 22:45:11.000 060 21175.33 79.01 42872.69 47817.04 2015-03-01 22:45:12.000 060 21175.31 79.04 42872.63 47816.99 2015-03-01 22:45:13.000 060 21175.28 79.06 42872.63 47816.95 2015-03-01 22:45:14.000 060 21175.26 79.05 42872.64 47816.93 2015-03-01 22:45:15.000 060 21175.29 79.05 42872.63 47816.93 2015-03-01 22:45:16.000 060 21175.25 79.05 42872.65 47816.91 2015-03-01 22:45:17.000 060 21175.21 79.06 42872.68 47816.95 2015-03-01 22:45:18.000 060 21175.22 79.01 42872.69 47816.96 2015-03-01 22:45:19.000 060 21175.19 78.97 42872.71 47816.94 2015-03-01 22:45:20.000 060 21175.16 78.97 42872.72 47816.95 2015-03-01 22:45:21.000 060 21175.15 78.99 42872.74 47816.97 2015-03-01 22:45:22.000 060 21175.14 79.00 42872.74 47816.95 2015-03-01 22:45:23.000 060 21175.13 78.99 42872.73 47816.95 2015-03-01 22:45:24.000 060 21175.11 78.94 42872.72 47816.96 2015-03-01 22:45:25.000 060 21175.09 78.91 42872.76 47816.98 2015-03-01 22:45:26.000 060 21175.08 78.90 42872.78 47816.98 2015-03-01 22:45:27.000 060 21175.06 78.89 42872.81 47816.99 2015-03-01 22:45:28.000 060 21175.03 78.91 42872.82 47817.00 2015-03-01 22:45:29.000 060 21175.03 78.91 42872.84 47817.02 2015-03-01 22:45:30.000 060 21175.00 78.87 42872.85 47817.01 2015-03-01 22:45:31.000 060 21174.98 78.88 42872.85 47817.03 2015-03-01 22:45:32.000 060 21175.01 78.89 42872.89 47817.05 2015-03-01 22:45:33.000 060 21175.02 78.93 42872.86 47817.06 2015-03-01 22:45:34.000 060 21175.01 78.94 42872.84 47817.06 2015-03-01 22:45:35.000 060 21175.02 78.93 42872.87 47817.06 2015-03-01 22:45:36.000 060 21175.04 78.89 42872.90 47817.05 2015-03-01 22:45:37.000 060 21175.03 78.88 42872.91 47817.09 2015-03-01 22:45:38.000 060 21175.07 78.90 42872.91 47817.08 2015-03-01 22:45:39.000 060 21175.13 78.90 42872.91 47817.12 2015-03-01 22:45:40.000 060 21175.16 78.93 42872.88 47817.13 2015-03-01 22:45:41.000 060 21175.19 78.96 42872.87 47817.14 2015-03-01 22:45:42.000 060 21175.26 78.94 42872.85 47817.11 2015-03-01 22:45:43.000 060 21175.26 78.89 42872.83 47817.17 2015-03-01 22:45:44.000 060 21175.31 78.85 42872.82 47817.14 2015-03-01 22:45:45.000 060 21175.33 78.80 42872.82 47817.13 2015-03-01 22:45:46.000 060 21175.36 78.77 42872.85 47817.16 2015-03-01 22:45:47.000 060 21175.41 78.77 42872.83 47817.18 2015-03-01 22:45:48.000 060 21175.44 78.77 42872.79 47817.16 2015-03-01 22:45:49.000 060 21175.45 78.77 42872.77 47817.17 2015-03-01 22:45:50.000 060 21175.46 78.75 42872.75 47817.15 2015-03-01 22:45:51.000 060 21175.52 78.68 42872.75 47817.15 2015-03-01 22:45:52.000 060 21175.55 78.61 42872.75 47817.15 2015-03-01 22:45:53.000 060 21175.55 78.60 42872.78 47817.21 2015-03-01 22:45:54.000 060 21175.57 78.62 42872.82 47817.22 2015-03-01 22:45:55.000 060 21175.63 78.58 42872.85 47817.28 2015-03-01 22:45:56.000 060 21175.67 78.58 42872.87 47817.31 2015-03-01 22:45:57.000 060 21175.73 78.59 42872.87 47817.33 2015-03-01 22:45:58.000 060 21175.75 78.58 42872.89 47817.31 2015-03-01 22:45:59.000 060 21175.78 78.58 42872.89 47817.35 2015-03-01 22:46:00.000 060 21175.79 78.56 42872.86 47817.36 2015-03-01 22:46:01.000 060 21175.79 78.59 42872.86 47817.37 2015-03-01 22:46:02.000 060 21175.79 78.63 42872.82 47817.39 2015-03-01 22:46:03.000 060 21175.81 78.66 42872.81 47817.37 2015-03-01 22:46:04.000 060 21175.79 78.65 42872.78 47817.36 2015-03-01 22:46:05.000 060 21175.81 78.63 42872.76 47817.30 2015-03-01 22:46:06.000 060 21175.80 78.55 42872.73 47817.29 2015-03-01 22:46:07.000 060 21175.77 78.50 42872.70 47817.28 2015-03-01 22:46:08.000 060 21175.72 78.51 42872.68 47817.24 2015-03-01 22:46:09.000 060 21175.67 78.56 42872.61 47817.20 2015-03-01 22:46:10.000 060 21175.62 78.57 42872.54 47817.11 2015-03-01 22:46:11.000 060 21175.59 78.56 42872.49 47817.04 2015-03-01 22:46:12.000 060 21175.59 78.56 42872.46 47816.97 2015-03-01 22:46:13.000 060 21175.58 78.54 42872.46 47816.95 2015-03-01 22:46:14.000 060 21175.58 78.55 42872.47 47816.94 2015-03-01 22:46:15.000 060 21175.57 78.54 42872.45 47816.92 2015-03-01 22:46:16.000 060 21175.55 78.51 42872.42 47816.91 2015-03-01 22:46:17.000 060 21175.51 78.50 42872.42 47816.92 2015-03-01 22:46:18.000 060 21175.54 78.51 42872.45 47816.93 2015-03-01 22:46:19.000 060 21175.52 78.51 42872.48 47816.91 2015-03-01 22:46:20.000 060 21175.50 78.51 42872.49 47816.95 2015-03-01 22:46:21.000 060 21175.50 78.52 42872.50 47816.95 2015-03-01 22:46:22.000 060 21175.51 78.52 42872.50 47816.95 2015-03-01 22:46:23.000 060 21175.49 78.55 42872.50 47816.95 2015-03-01 22:46:24.000 060 21175.43 78.58 42872.54 47816.92 2015-03-01 22:46:25.000 060 21175.41 78.57 42872.51 47816.90 2015-03-01 22:46:26.000 060 21175.42 78.56 42872.46 47816.88 2015-03-01 22:46:27.000 060 21175.39 78.55 42872.46 47816.85 2015-03-01 22:46:28.000 060 21175.38 78.56 42872.45 47816.81 2015-03-01 22:46:29.000 060 21175.44 78.54 42872.42 47816.83 2015-03-01 22:46:30.000 060 21175.50 78.57 42872.43 47816.85 2015-03-01 22:46:31.000 060 21175.56 78.58 42872.47 47816.87 2015-03-01 22:46:32.000 060 21175.57 78.58 42872.51 47816.89 2015-03-01 22:46:33.000 060 21175.63 78.55 42872.53 47816.93 2015-03-01 22:46:34.000 060 21175.67 78.48 42872.54 47816.96 2015-03-01 22:46:35.000 060 21175.71 78.41 42872.62 47817.05 2015-03-01 22:46:36.000 060 21175.75 78.34 42872.69 47817.10 2015-03-01 22:46:37.000 060 21175.83 78.34 42872.73 47817.21 2015-03-01 22:46:38.000 060 21175.88 78.28 42872.77 47817.27 2015-03-01 22:46:39.000 060 21175.91 78.26 42872.84 47817.33 2015-03-01 22:46:40.000 060 21175.90 78.31 42872.89 47817.39 2015-03-01 22:46:41.000 060 21175.94 78.34 42872.90 47817.43 2015-03-01 22:46:42.000 060 21175.97 78.34 42872.87 47817.45 2015-03-01 22:46:43.000 060 21175.99 78.35 42872.87 47817.46 2015-03-01 22:46:44.000 060 21176.05 78.36 42872.89 47817.49 2015-03-01 22:46:45.000 060 21176.10 78.36 42872.90 47817.49 2015-03-01 22:46:46.000 060 21176.13 78.37 42872.96 47817.51 2015-03-01 22:46:47.000 060 21176.18 78.39 42872.93 47817.55 2015-03-01 22:46:48.000 060 21176.22 78.41 42872.93 47817.56 2015-03-01 22:46:49.000 060 21176.28 78.43 42872.91 47817.59 2015-03-01 22:46:50.000 060 21176.33 78.44 42872.91 47817.62 2015-03-01 22:46:51.000 060 21176.34 78.46 42872.92 47817.64 2015-03-01 22:46:52.000 060 21176.36 78.42 42872.89 47817.64 2015-03-01 22:46:53.000 060 21176.36 78.43 42872.89 47817.64 2015-03-01 22:46:54.000 060 21176.37 78.42 42872.85 47817.64 2015-03-01 22:46:55.000 060 21176.40 78.41 42872.82 47817.62 2015-03-01 22:46:56.000 060 21176.44 78.38 42872.83 47817.63 2015-03-01 22:46:57.000 060 21176.44 78.37 42872.84 47817.58 2015-03-01 22:46:58.000 060 21176.45 78.39 42872.82 47817.62 2015-03-01 22:46:59.000 060 21176.48 78.42 42872.83 47817.62 2015-03-01 22:47:00.000 060 21176.44 78.45 42872.79 47817.63 2015-03-01 22:47:01.000 060 21176.45 78.47 42872.76 47817.63 2015-03-01 22:47:02.000 060 21176.50 78.54 42872.75 47817.60 2015-03-01 22:47:03.000 060 21176.46 78.61 42872.74 47817.58 2015-03-01 22:47:04.000 060 21176.43 78.67 42872.69 47817.55 2015-03-01 22:47:05.000 060 21176.37 78.74 42872.64 47817.48 2015-03-01 22:47:06.000 060 21176.32 78.80 42872.60 47817.48 2015-03-01 22:47:07.000 060 21176.32 78.84 42872.58 47817.37 2015-03-01 22:47:08.000 060 21176.30 78.85 42872.57 47817.34 2015-03-01 22:47:09.000 060 21176.28 78.87 42872.54 47817.37 2015-03-01 22:47:10.000 060 21176.25 78.89 42872.52 47817.30 2015-03-01 22:47:11.000 060 21176.27 78.89 42872.56 47817.32 2015-03-01 22:47:12.000 060 21176.26 78.90 42872.54 47817.32 2015-03-01 22:47:13.000 060 21176.22 78.89 42872.55 47817.33 2015-03-01 22:47:14.000 060 21176.21 78.90 42872.57 47817.33 2015-03-01 22:47:15.000 060 21176.18 78.88 42872.60 47817.32 2015-03-01 22:47:16.000 060 21176.14 78.86 42872.64 47817.31 2015-03-01 22:47:17.000 060 21176.12 78.87 42872.63 47817.31 2015-03-01 22:47:18.000 060 21176.10 78.87 42872.65 47817.30 2015-03-01 22:47:19.000 060 21176.13 78.85 42872.65 47817.33 2015-03-01 22:47:20.000 060 21176.09 78.83 42872.63 47817.30 2015-03-01 22:47:21.000 060 21176.07 78.81 42872.61 47817.31 2015-03-01 22:47:22.000 060 21176.08 78.78 42872.62 47817.32 2015-03-01 22:47:23.000 060 21176.11 78.81 42872.60 47817.29 2015-03-01 22:47:24.000 060 21176.18 78.87 42872.61 47817.31 2015-03-01 22:47:25.000 060 21176.21 78.91 42872.65 47817.36 2015-03-01 22:47:26.000 060 21176.23 78.93 42872.70 47817.38 2015-03-01 22:47:27.000 060 21176.26 78.97 42872.72 47817.41 2015-03-01 22:47:28.000 060 21176.30 79.00 42872.69 47817.43 2015-03-01 22:47:29.000 060 21176.31 79.02 42872.71 47817.45 2015-03-01 22:47:30.000 060 21176.30 79.06 42872.69 47817.46 2015-03-01 22:47:31.000 060 21176.30 79.10 42872.68 47817.46 2015-03-01 22:47:32.000 060 21176.25 79.17 42872.69 47817.43 2015-03-01 22:47:33.000 060 21176.23 79.19 42872.65 47817.45 2015-03-01 22:47:34.000 060 21176.26 79.19 42872.66 47817.42 2015-03-01 22:47:35.000 060 21176.30 79.22 42872.67 47817.42 2015-03-01 22:47:36.000 060 21176.27 79.27 42872.67 47817.41 2015-03-01 22:47:37.000 060 21176.24 79.27 42872.64 47817.40 2015-03-01 22:47:38.000 060 21176.22 79.29 42872.62 47817.39 2015-03-01 22:47:39.000 060 21176.23 79.30 42872.63 47817.38 2015-03-01 22:47:40.000 060 21176.22 79.30 42872.64 47817.37 2015-03-01 22:47:41.000 060 21176.19 79.27 42872.61 47817.35 2015-03-01 22:47:42.000 060 21176.20 79.22 42872.57 47817.33 2015-03-01 22:47:43.000 060 21176.17 79.19 42872.57 47817.32 2015-03-01 22:47:44.000 060 21176.15 79.20 42872.59 47817.30 2015-03-01 22:47:45.000 060 21176.12 79.21 42872.59 47817.29 2015-03-01 22:47:46.000 060 21176.07 79.23 42872.55 47817.26 2015-03-01 22:47:47.000 060 21176.06 79.25 42872.52 47817.23 2015-03-01 22:47:48.000 060 21176.04 79.27 42872.52 47817.21 2015-03-01 22:47:49.000 060 21175.98 79.31 42872.50 47817.18 2015-03-01 22:47:50.000 060 21175.97 79.32 42872.50 47817.17 2015-03-01 22:47:51.000 060 21175.96 79.36 42872.50 47817.16 2015-03-01 22:47:52.000 060 21175.93 79.37 42872.50 47817.11 2015-03-01 22:47:53.000 060 21175.92 79.39 42872.50 47817.12 2015-03-01 22:47:54.000 060 21175.92 79.43 42872.50 47817.09 2015-03-01 22:47:55.000 060 21175.90 79.47 42872.47 47817.09 2015-03-01 22:47:56.000 060 21175.89 79.47 42872.48 47817.09 2015-03-01 22:47:57.000 060 21175.89 79.50 42872.52 47817.12 2015-03-01 22:47:58.000 060 21175.94 79.55 42872.53 47817.12 2015-03-01 22:47:59.000 060 21175.93 79.59 42872.53 47817.13 2015-03-01 22:48:00.000 060 21175.95 79.63 42872.54 47817.15 2015-03-01 22:48:01.000 060 21176.00 79.64 42872.54 47817.15 2015-03-01 22:48:02.000 060 21176.02 79.66 42872.53 47817.17 2015-03-01 22:48:03.000 060 21176.05 79.62 42872.53 47817.20 2015-03-01 22:48:04.000 060 21176.07 79.59 42872.58 47817.21 2015-03-01 22:48:05.000 060 21176.08 79.56 42872.60 47817.25 2015-03-01 22:48:06.000 060 21176.09 79.58 42872.65 47817.28 2015-03-01 22:48:07.000 060 21176.08 79.55 42872.68 47817.31 2015-03-01 22:48:08.000 060 21176.08 79.51 42872.72 47817.32 2015-03-01 22:48:09.000 060 21176.10 79.50 42872.74 47817.35 2015-03-01 22:48:10.000 060 21176.09 79.49 42872.72 47817.34 2015-03-01 22:48:11.000 060 21176.07 79.47 42872.71 47817.35 2015-03-01 22:48:12.000 060 21176.01 79.43 42872.76 47817.34 2015-03-01 22:48:13.000 060 21175.95 79.40 42872.73 47817.35 2015-03-01 22:48:14.000 060 21175.91 79.37 42872.75 47817.32 2015-03-01 22:48:15.000 060 21175.86 79.35 42872.76 47817.32 2015-03-01 22:48:16.000 060 21175.82 79.35 42872.76 47817.29 2015-03-01 22:48:17.000 060 21175.79 79.36 42872.78 47817.27 2015-03-01 22:48:18.000 060 21175.74 79.40 42872.76 47817.28 2015-03-01 22:48:19.000 060 21175.74 79.42 42872.75 47817.26 2015-03-01 22:48:20.000 060 21175.71 79.43 42872.77 47817.29 2015-03-01 22:48:21.000 060 21175.74 79.46 42872.77 47817.25 2015-03-01 22:48:22.000 060 21175.79 79.50 42872.75 47817.25 2015-03-01 22:48:23.000 060 21175.81 79.53 42872.72 47817.27 2015-03-01 22:48:24.000 060 21175.81 79.58 42872.69 47817.25 2015-03-01 22:48:25.000 060 21175.84 79.60 42872.67 47817.25 2015-03-01 22:48:26.000 060 21175.87 79.58 42872.68 47817.28 2015-03-01 22:48:27.000 060 21175.88 79.60 42872.65 47817.26 2015-03-01 22:48:28.000 060 21175.87 79.61 42872.68 47817.26 2015-03-01 22:48:29.000 060 21175.92 79.64 42872.68 47817.28 2015-03-01 22:48:30.000 060 21175.94 79.64 42872.74 47817.30 2015-03-01 22:48:31.000 060 21175.97 79.65 42872.73 47817.32 2015-03-01 22:48:32.000 060 21176.00 79.63 42872.75 47817.35 2015-03-01 22:48:33.000 060 21176.01 79.67 42872.72 47817.35 2015-03-01 22:48:34.000 060 21176.01 79.65 42872.70 47817.40 2015-03-01 22:48:35.000 060 21176.00 79.66 42872.75 47817.37 2015-03-01 22:48:36.000 060 21175.97 79.63 42872.76 47817.39 2015-03-01 22:48:37.000 060 21175.91 79.57 42872.75 47817.35 2015-03-01 22:48:38.000 060 21175.86 79.57 42872.70 47817.31 2015-03-01 22:48:39.000 060 21175.84 79.58 42872.69 47817.32 2015-03-01 22:48:40.000 060 21175.82 79.59 42872.69 47817.24 2015-03-01 22:48:41.000 060 21175.84 79.64 42872.67 47817.24 2015-03-01 22:48:42.000 060 21175.84 79.72 42872.67 47817.23 2015-03-01 22:48:43.000 060 21175.89 79.80 42872.66 47817.23 2015-03-01 22:48:44.000 060 21175.92 79.88 42872.66 47817.24 2015-03-01 22:48:45.000 060 21175.96 79.93 42872.64 47817.25 2015-03-01 22:48:46.000 060 21176.02 79.97 42872.64 47817.26 2015-03-01 22:48:47.000 060 21176.15 80.02 42872.65 47817.29 2015-03-01 22:48:48.000 060 21176.19 80.06 42872.66 47817.32 2015-03-01 22:48:49.000 060 21176.31 80.09 42872.62 47817.37 2015-03-01 22:48:50.000 060 21176.37 80.15 42872.65 47817.39 2015-03-01 22:48:51.000 060 21176.46 80.21 42872.65 47817.42 2015-03-01 22:48:52.000 060 21176.55 80.26 42872.67 47817.48 2015-03-01 22:48:53.000 060 21176.62 80.34 42872.66 47817.50 2015-03-01 22:48:54.000 060 21176.67 80.36 42872.65 47817.56 2015-03-01 22:48:55.000 060 21176.76 80.41 42872.62 47817.56 2015-03-01 22:48:56.000 060 21176.79 80.44 42872.63 47817.61 2015-03-01 22:48:57.000 060 21176.85 80.45 42872.62 47817.63 2015-03-01 22:48:58.000 060 21176.90 80.44 42872.65 47817.64 2015-03-01 22:48:59.000 060 21176.92 80.45 42872.64 47817.68 2015-03-01 22:49:00.000 060 21176.92 80.43 42872.62 47817.66 2015-03-01 22:49:01.000 060 21176.96 80.42 42872.63 47817.68 2015-03-01 22:49:02.000 060 21176.97 80.36 42872.65 47817.71 2015-03-01 22:49:03.000 060 21176.93 80.31 42872.66 47817.69 2015-03-01 22:49:04.000 060 21176.93 80.25 42872.64 47817.66 2015-03-01 22:49:05.000 060 21176.84 80.17 42872.64 47817.67 2015-03-01 22:49:06.000 060 21176.81 80.06 42872.66 47817.67 2015-03-01 22:49:07.000 060 21176.74 79.95 42872.69 47817.67 2015-03-01 22:49:08.000 060 21176.63 79.84 42872.70 47817.62 2015-03-01 22:49:09.000 060 21176.52 79.73 42872.71 47817.60 2015-03-01 22:49:10.000 060 21176.40 79.63 42872.69 47817.54 2015-03-01 22:49:11.000 060 21176.29 79.55 42872.69 47817.49 2015-03-01 22:49:12.000 060 21176.20 79.43 42872.69 47817.44 2015-03-01 22:49:13.000 060 21176.09 79.34 42872.67 47817.38 2015-03-01 22:49:14.000 060 21175.99 79.25 42872.72 47817.34 2015-03-01 22:49:15.000 060 21175.96 79.17 42872.72 47817.32 2015-03-01 22:49:16.000 060 21175.93 79.12 42872.72 47817.31 2015-03-01 22:49:17.000 060 21175.87 79.03 42872.72 47817.28 2015-03-01 22:49:18.000 060 21175.84 78.97 42872.73 47817.29 2015-03-01 22:49:19.000 060 21175.84 78.93 42872.75 47817.30 2015-03-01 22:49:20.000 060 21175.82 78.90 42872.76 47817.29 2015-03-01 22:49:21.000 060 21175.80 78.94 42872.75 47817.27 2015-03-01 22:49:22.000 060 21175.79 79.00 42872.75 47817.29 2015-03-01 22:49:23.000 060 21175.81 79.08 42872.75 47817.27 2015-03-01 22:49:24.000 060 21175.85 79.20 42872.69 47817.30 2015-03-01 22:49:25.000 060 21175.94 79.28 42872.68 47817.29 2015-03-01 22:49:26.000 060 21175.98 79.36 42872.67 47817.29 2015-03-01 22:49:27.000 060 21176.05 79.47 42872.64 47817.29 2015-03-01 22:49:28.000 060 21176.16 79.56 42872.61 47817.34 2015-03-01 22:49:29.000 060 21176.25 79.68 42872.60 47817.33 2015-03-01 22:49:30.000 060 21176.31 79.82 42872.60 47817.35 2015-03-01 22:49:31.000 060 21176.38 79.94 42872.58 47817.39 2015-03-01 22:49:32.000 060 21176.44 80.06 42872.60 47817.41 2015-03-01 22:49:33.000 060 21176.49 80.18 42872.54 47817.43 2015-03-01 22:49:34.000 060 21176.49 80.27 42872.54 47817.42 2015-03-01 22:49:35.000 060 21176.51 80.34 42872.53 47817.42 2015-03-01 22:49:36.000 060 21176.47 80.41 42872.50 47817.40 2015-03-01 22:49:37.000 060 21176.41 80.44 42872.48 47817.38 2015-03-01 22:49:38.000 060 21176.35 80.47 42872.48 47817.34 2015-03-01 22:49:39.000 060 21176.28 80.53 42872.45 47817.29 2015-03-01 22:49:40.000 060 21176.17 80.50 42872.46 47817.27 2015-03-01 22:49:41.000 060 21176.03 80.46 42872.46 47817.18 2015-03-01 22:49:42.000 060 21175.95 80.39 42872.47 47817.15 2015-03-01 22:49:43.000 060 21175.91 80.31 42872.46 47817.07 2015-03-01 22:49:44.000 060 21175.81 80.22 42872.44 47817.05 2015-03-01 22:49:45.000 060 21175.72 80.12 42872.41 47817.02 2015-03-01 22:49:46.000 060 21175.67 80.00 42872.43 47817.00 2015-03-01 22:49:47.000 060 21175.66 79.87 42872.45 47816.95 2015-03-01 22:49:48.000 060 21175.62 79.73 42872.49 47817.00 2015-03-01 22:49:49.000 060 21175.58 79.60 42872.52 47816.96 2015-03-01 22:49:50.000 060 21175.55 79.45 42872.52 47816.97 2015-03-01 22:49:51.000 060 21175.54 79.26 42872.60 47816.96 2015-03-01 22:49:52.000 060 21175.47 79.09 42872.62 47817.00 2015-03-01 22:49:53.000 060 21175.42 78.95 42872.65 47817.00 2015-03-01 22:49:54.000 060 21175.40 78.84 42872.68 47816.99 2015-03-01 22:49:55.000 060 21175.38 78.74 42872.71 47817.03 2015-03-01 22:49:56.000 060 21175.33 78.68 42872.75 47817.02 2015-03-01 22:49:57.000 060 21175.34 78.64 42872.78 47817.03 2015-03-01 22:49:58.000 060 21175.36 78.63 42872.79 47817.05 2015-03-01 22:49:59.000 060 21175.36 78.65 42872.78 47817.07 2015-03-01 22:50:00.000 060 21175.38 78.70 42872.77 47817.09 2015-03-01 22:50:01.000 060 21175.46 78.73 42872.78 47817.11 2015-03-01 22:50:02.000 060 21175.50 78.79 42872.77 47817.16 2015-03-01 22:50:03.000 060 21175.52 78.84 42872.75 47817.15 2015-03-01 22:50:04.000 060 21175.55 78.90 42872.73 47817.18 2015-03-01 22:50:05.000 060 21175.60 79.00 42872.76 47817.20 2015-03-01 22:50:06.000 060 21175.66 79.08 42872.75 47817.17 2015-03-01 22:50:07.000 060 21175.68 79.19 42872.69 47817.20 2015-03-01 22:50:08.000 060 21175.75 79.29 42872.69 47817.21 2015-03-01 22:50:09.000 060 21175.79 79.40 42872.64 47817.19 2015-03-01 22:50:10.000 060 21175.81 79.51 42872.65 47817.16 2015-03-01 22:50:11.000 060 21175.83 79.58 42872.63 47817.20 2015-03-01 22:50:12.000 060 21175.81 79.67 42872.60 47817.19 2015-03-01 22:50:13.000 060 21175.78 79.74 42872.65 47817.18 2015-03-01 22:50:14.000 060 21175.78 79.78 42872.60 47817.15 2015-03-01 22:50:15.000 060 21175.77 79.85 42872.61 47817.16 2015-03-01 22:50:16.000 060 21175.74 79.89 42872.58 47817.12 2015-03-01 22:50:17.000 060 21175.65 79.99 42872.52 47817.07 2015-03-01 22:50:18.000 060 21175.57 80.07 42872.49 47817.00 2015-03-01 22:50:19.000 060 21175.56 80.04 42872.41 47816.90 2015-03-01 22:50:20.000 060 21175.56 79.95 42872.41 47816.86 2015-03-01 22:50:21.000 060 21175.55 79.85 42872.43 47816.84 2015-03-01 22:50:22.000 060 21175.52 79.80 42872.46 47816.86 2015-03-01 22:50:23.000 060 21175.44 79.81 42872.45 47816.89 2015-03-01 22:50:24.000 060 21175.40 79.80 42872.45 47816.83 2015-03-01 22:50:25.000 060 21175.35 79.82 42872.45 47816.83 2015-03-01 22:50:26.000 060 21175.32 79.85 42872.43 47816.79 2015-03-01 22:50:27.000 060 21175.37 79.84 42872.45 47816.81 2015-03-01 22:50:28.000 060 21175.40 79.78 42872.48 47816.81 2015-03-01 22:50:29.000 060 21175.42 79.71 42872.51 47816.87 2015-03-01 22:50:30.000 060 21175.49 79.67 42872.54 47816.90 2015-03-01 22:50:31.000 060 21175.54 79.64 42872.55 47816.95 2015-03-01 22:50:32.000 060 21175.61 79.65 42872.59 47817.00 2015-03-01 22:50:33.000 060 21175.66 79.67 42872.60 47817.04 2015-03-01 22:50:34.000 060 21175.73 79.66 42872.61 47817.09 2015-03-01 22:50:35.000 060 21175.77 79.68 42872.59 47817.12 2015-03-01 22:50:36.000 060 21175.82 79.70 42872.65 47817.17 2015-03-01 22:50:37.000 060 21175.90 79.72 42872.63 47817.18 2015-03-01 22:50:38.000 060 21175.96 79.74 42872.64 47817.23 2015-03-01 22:50:39.000 060 21176.02 79.78 42872.64 47817.27 2015-03-01 22:50:40.000 060 21176.06 79.83 42872.61 47817.28 2015-03-01 22:50:41.000 060 21176.12 79.93 42872.60 47817.31 2015-03-01 22:50:42.000 060 21176.17 79.99 42872.61 47817.30 2015-03-01 22:50:43.000 060 21176.14 80.07 42872.58 47817.31 2015-03-01 22:50:44.000 060 21176.17 80.11 42872.60 47817.30 2015-03-01 22:50:45.000 060 21176.16 80.15 42872.58 47817.29 2015-03-01 22:50:46.000 060 21176.15 80.20 42872.55 47817.28 2015-03-01 22:50:47.000 060 21176.13 80.25 42872.55 47817.29 2015-03-01 22:50:48.000 060 21176.09 80.28 42872.53 47817.26 2015-03-01 22:50:49.000 060 21176.04 80.31 42872.53 47817.24 2015-03-01 22:50:50.000 060 21176.00 80.32 42872.52 47817.21 2015-03-01 22:50:51.000 060 21175.97 80.34 42872.53 47817.19 2015-03-01 22:50:52.000 060 21175.89 80.32 42872.52 47817.18 2015-03-01 22:50:53.000 060 21175.85 80.30 42872.50 47817.15 2015-03-01 22:50:54.000 060 21175.79 80.29 42872.49 47817.12 2015-03-01 22:50:55.000 060 21175.73 80.28 42872.49 47817.08 2015-03-01 22:50:56.000 060 21175.66 80.21 42872.49 47817.01 2015-03-01 22:50:57.000 060 21175.63 80.10 42872.49 47816.99 2015-03-01 22:50:58.000 060 21175.63 80.03 42872.49 47816.96 2015-03-01 22:50:59.000 060 21175.63 79.94 42872.48 47816.95 2015-03-01 22:51:00.000 060 21175.63 79.89 42872.49 47816.95 2015-03-01 22:51:01.000 060 21175.64 79.83 42872.51 47816.96 2015-03-01 22:51:02.000 060 21175.66 79.77 42872.51 47817.01 2015-03-01 22:51:03.000 060 21175.71 79.73 42872.50 47817.00 2015-03-01 22:51:04.000 060 21175.73 79.70 42872.50 47817.06 2015-03-01 22:51:05.000 060 21175.76 79.70 42872.53 47817.06 2015-03-01 22:51:06.000 060 21175.80 79.70 42872.54 47817.08 2015-03-01 22:51:07.000 060 21175.82 79.75 42872.48 47817.08 2015-03-01 22:51:08.000 060 21175.86 79.79 42872.47 47817.09 2015-03-01 22:51:09.000 060 21175.92 79.82 42872.46 47817.06 2015-03-01 22:51:10.000 060 21175.97 79.81 42872.45 47817.11 2015-03-01 22:51:11.000 060 21176.06 79.83 42872.45 47817.10 2015-03-01 22:51:12.000 060 21176.14 79.82 42872.46 47817.17 2015-03-01 22:51:13.000 060 21176.23 79.80 42872.48 47817.19 2015-03-01 22:51:14.000 060 21176.29 79.77 42872.48 47817.23 2015-03-01 22:51:15.000 060 21176.32 79.73 42872.52 47817.26 2015-03-01 22:51:16.000 060 21176.34 79.69 42872.53 47817.29 2015-03-01 22:51:17.000 060 21176.35 79.65 42872.53 47817.32 2015-03-01 22:51:18.000 060 21176.33 79.60 42872.55 47817.35 2015-03-01 22:51:19.000 060 21176.29 79.60 42872.54 47817.36 2015-03-01 22:51:20.000 060 21176.31 79.60 42872.54 47817.35 2015-03-01 22:51:21.000 060 21176.32 79.60 42872.55 47817.38 2015-03-01 22:51:22.000 060 21176.31 79.62 42872.54 47817.33 2015-03-01 22:51:23.000 060 21176.25 79.66 42872.55 47817.33 2015-03-01 22:51:24.000 060 21176.27 79.70 42872.54 47817.34 2015-03-01 22:51:25.000 060 21176.25 79.75 42872.52 47817.32 2015-03-01 22:51:26.000 060 21176.18 79.82 42872.53 47817.29 2015-03-01 22:51:27.000 060 21176.17 79.94 42872.54 47817.29 2015-03-01 22:51:28.000 060 21176.15 80.10 42872.50 47817.25 2015-03-01 22:51:29.000 060 21176.14 80.22 42872.45 47817.24 2015-03-01 22:51:30.000 060 21176.12 80.35 42872.41 47817.17 2015-03-01 22:51:31.000 060 21176.10 80.43 42872.38 47817.17 2015-03-01 22:51:32.000 060 21176.10 80.49 42872.35 47817.12 2015-03-01 22:51:33.000 060 21176.04 80.48 42872.34 47817.11 2015-03-01 22:51:34.000 060 21176.01 80.45 42872.30 47817.05 2015-03-01 22:51:35.000 060 21175.95 80.41 42872.29 47817.01 2015-03-01 22:51:36.000 060 21175.85 80.39 42872.31 47816.99 2015-03-01 22:51:37.000 060 21175.73 80.42 42872.31 47816.94 2015-03-01 22:51:38.000 060 21175.61 80.44 42872.30 47816.89 2015-03-01 22:51:39.000 060 21175.49 80.46 42872.31 47816.83 2015-03-01 22:51:40.000 060 21175.41 80.49 42872.35 47816.78 2015-03-01 22:51:41.000 060 21175.31 80.56 42872.32 47816.76 2015-03-01 22:51:42.000 060 21175.24 80.62 42872.32 47816.70 2015-03-01 22:51:43.000 060 21175.18 80.71 42872.30 47816.67 2015-03-01 22:51:44.000 060 21175.14 80.79 42872.29 47816.64 2015-03-01 22:51:45.000 060 21175.14 80.87 42872.28 47816.60 2015-03-01 22:51:46.000 060 21175.13 80.94 42872.27 47816.60 2015-03-01 22:51:47.000 060 21175.16 80.99 42872.29 47816.60 2015-03-01 22:51:48.000 060 21175.21 81.06 42872.27 47816.60 2015-03-01 22:51:49.000 060 21175.27 81.09 42872.23 47816.60 2015-03-01 22:51:50.000 060 21175.30 81.12 42872.22 47816.60 2015-03-01 22:51:51.000 060 21175.33 81.13 42872.23 47816.64 2015-03-01 22:51:52.000 060 21175.38 81.20 42872.22 47816.64 2015-03-01 22:51:53.000 060 21175.40 81.28 42872.18 47816.63 2015-03-01 22:51:54.000 060 21175.40 81.38 42872.19 47816.63 2015-03-01 22:51:55.000 060 21175.39 81.46 42872.18 47816.65 2015-03-01 22:51:56.000 060 21175.36 81.57 42872.17 47816.63 2015-03-01 22:51:57.000 060 21175.36 81.67 42872.16 47816.60 2015-03-01 22:51:58.000 060 21175.39 81.83 42872.14 47816.59 2015-03-01 22:51:59.000 060 21175.38 81.97 42872.14 47816.60 2015-03-01 22:52:00.000 060 21175.38 82.09 42872.11 47816.57 2015-03-01 22:52:01.000 060 21175.40 82.22 42872.12 47816.56 2015-03-01 22:52:02.000 060 21175.45 82.36 42872.09 47816.57 2015-03-01 22:52:03.000 060 21175.52 82.49 42872.08 47816.59 2015-03-01 22:52:04.000 060 21175.54 82.61 42872.04 47816.57 2015-03-01 22:52:05.000 060 21175.57 82.73 42872.07 47816.58 2015-03-01 22:52:06.000 060 21175.67 82.86 42872.06 47816.64 2015-03-01 22:52:07.000 060 21175.69 83.02 42872.06 47816.63 2015-03-01 22:52:08.000 060 21175.72 83.13 42872.03 47816.67 2015-03-01 22:52:09.000 060 21175.72 83.23 42872.04 47816.65 2015-03-01 22:52:10.000 060 21175.74 83.30 42872.06 47816.66 2015-03-01 22:52:11.000 060 21175.76 83.37 42872.03 47816.65 2015-03-01 22:52:12.000 060 21175.75 83.40 42872.02 47816.66 2015-03-01 22:52:13.000 060 21175.73 83.43 42872.07 47816.67 2015-03-01 22:52:14.000 060 21175.71 83.42 42872.11 47816.68 2015-03-01 22:52:15.000 060 21175.67 83.43 42872.11 47816.69 2015-03-01 22:52:16.000 060 21175.64 83.41 42872.09 47816.65 2015-03-01 22:52:17.000 060 21175.57 83.35 42872.11 47816.67 2015-03-01 22:52:18.000 060 21175.46 83.28 42872.14 47816.65 2015-03-01 22:52:19.000 060 21175.35 83.19 42872.12 47816.60 2015-03-01 22:52:20.000 060 21175.26 83.05 42872.19 47816.60 2015-03-01 22:52:21.000 060 21175.19 82.91 42872.23 47816.57 2015-03-01 22:52:22.000 060 21175.06 82.76 42872.25 47816.53 2015-03-01 22:52:23.000 060 21174.95 82.64 42872.27 47816.54 2015-03-01 22:52:24.000 060 21174.85 82.51 42872.30 47816.53 2015-03-01 22:52:25.000 060 21174.79 82.39 42872.38 47816.51 2015-03-01 22:52:26.000 060 21174.77 82.26 42872.39 47816.52 2015-03-01 22:52:27.000 060 21174.73 82.12 42872.42 47816.50 2015-03-01 22:52:28.000 060 21174.71 82.00 42872.48 47816.53 2015-03-01 22:52:29.000 060 21174.71 81.91 42872.48 47816.54 2015-03-01 22:52:30.000 060 21174.70 81.82 42872.49 47816.56 2015-03-01 22:52:31.000 060 21174.73 81.77 42872.52 47816.60 2015-03-01 22:52:32.000 060 21174.76 81.76 42872.54 47816.66 2015-03-01 22:52:33.000 060 21174.81 81.77 42872.57 47816.65 2015-03-01 22:52:34.000 060 21174.81 81.81 42872.57 47816.71 2015-03-01 22:52:35.000 060 21174.88 81.87 42872.57 47816.71 2015-03-01 22:52:36.000 060 21174.92 81.96 42872.58 47816.75 2015-03-01 22:52:37.000 060 21174.95 82.11 42872.60 47816.77 2015-03-01 22:52:38.000 060 21175.04 82.24 42872.54 47816.78 2015-03-01 22:52:39.000 060 21175.05 82.34 42872.45 47816.74 2015-03-01 22:52:40.000 060 21175.06 82.47 42872.40 47816.72 2015-03-01 22:52:41.000 060 21175.08 82.60 42872.40 47816.68 2015-03-01 22:52:42.000 060 21175.12 82.73 42872.41 47816.69 2015-03-01 22:52:43.000 060 21175.14 82.82 42872.36 47816.69 2015-03-01 22:52:44.000 060 21175.13 82.92 42872.33 47816.68 2015-03-01 22:52:45.000 060 21175.14 83.01 42872.32 47816.63 2015-03-01 22:52:46.000 060 21175.13 83.13 42872.32 47816.65 2015-03-01 22:52:47.000 060 21175.10 83.24 42872.26 47816.61 2015-03-01 22:52:48.000 060 21175.06 83.34 42872.24 47816.57 2015-03-01 22:52:49.000 060 21175.00 83.44 42872.23 47816.55 2015-03-01 22:52:50.000 060 21174.92 83.54 42872.21 47816.49 2015-03-01 22:52:51.000 060 21174.85 83.60 42872.20 47816.45 2015-03-01 22:52:52.000 060 21174.76 83.68 42872.19 47816.40 2015-03-01 22:52:53.000 060 21174.68 83.75 42872.18 47816.35 2015-03-01 22:52:54.000 060 21174.56 83.79 42872.16 47816.26 2015-03-01 22:52:55.000 060 21174.45 83.86 42872.16 47816.22 2015-03-01 22:52:56.000 060 21174.35 83.91 42872.12 47816.15 2015-03-01 22:52:57.000 060 21174.27 83.96 42872.11 47816.11 2015-03-01 22:52:58.000 060 21174.15 84.01 42872.12 47816.02 2015-03-01 22:52:59.000 060 21174.04 84.00 42872.11 47816.00 2015-03-01 22:53:00.000 060 21173.96 84.01 42872.12 47815.95 2015-03-01 22:53:01.000 060 21173.94 83.96 42872.11 47815.92 2015-03-01 22:53:02.000 060 21173.87 83.92 42872.17 47815.91 2015-03-01 22:53:03.000 060 21173.81 83.94 42872.19 47815.91 2015-03-01 22:53:04.000 060 21173.76 83.90 42872.21 47815.89 2015-03-01 22:53:05.000 060 21173.72 83.88 42872.22 47815.88 2015-03-01 22:53:06.000 060 21173.67 83.85 42872.25 47815.88 2015-03-01 22:53:07.000 060 21173.65 83.84 42872.27 47815.93 2015-03-01 22:53:08.000 060 21173.61 83.82 42872.26 47815.89 2015-03-01 22:53:09.000 060 21173.60 83.80 42872.28 47815.90 2015-03-01 22:53:10.000 060 21173.61 83.77 42872.31 47815.89 2015-03-01 22:53:11.000 060 21173.56 83.78 42872.32 47815.89 2015-03-01 22:53:12.000 060 21173.50 83.82 42872.30 47815.93 2015-03-01 22:53:13.000 060 21173.46 83.81 42872.30 47815.87 2015-03-01 22:53:14.000 060 21173.43 83.79 42872.30 47815.85 2015-03-01 22:53:15.000 060 21173.40 83.78 42872.28 47815.84 2015-03-01 22:53:16.000 060 21173.36 83.80 42872.29 47815.80 2015-03-01 22:53:17.000 060 21173.28 83.82 42872.27 47815.76 2015-03-01 22:53:18.000 060 21173.22 83.85 42872.28 47815.75 2015-03-01 22:53:19.000 060 21173.19 83.83 42872.24 47815.71 2015-03-01 22:53:20.000 060 21173.19 83.81 42872.20 47815.66 2015-03-01 22:53:21.000 060 21173.13 83.81 42872.19 47815.65 2015-03-01 22:53:22.000 060 21173.09 83.80 42872.22 47815.62 2015-03-01 22:53:23.000 060 21173.04 83.78 42872.21 47815.65 2015-03-01 22:53:24.000 060 21173.02 83.78 42872.24 47815.60 2015-03-01 22:53:25.000 060 21172.96 83.79 42872.25 47815.57 2015-03-01 22:53:26.000 060 21172.92 83.79 42872.22 47815.56 2015-03-01 22:53:27.000 060 21172.90 83.82 42872.21 47815.52 2015-03-01 22:53:28.000 060 21172.89 83.84 42872.21 47815.53 2015-03-01 22:53:29.000 060 21172.84 83.84 42872.18 47815.49 2015-03-01 22:53:30.000 060 21172.82 83.81 42872.20 47815.51 2015-03-01 22:53:31.000 060 21172.83 83.78 42872.20 47815.48 2015-03-01 22:53:32.000 060 21172.79 83.79 42872.18 47815.50 2015-03-01 22:53:33.000 060 21172.74 83.81 42872.21 47815.51 2015-03-01 22:53:34.000 060 21172.70 83.84 42872.21 47815.48 2015-03-01 22:53:35.000 060 21172.70 83.86 42872.22 47815.47 2015-03-01 22:53:36.000 060 21172.66 83.87 42872.21 47815.44 2015-03-01 22:53:37.000 060 21172.64 83.90 42872.21 47815.46 2015-03-01 22:53:38.000 060 21172.62 83.91 42872.18 47815.41 2015-03-01 22:53:39.000 060 21172.65 83.92 42872.17 47815.42 2015-03-01 22:53:40.000 060 21172.67 83.96 42872.21 47815.42 2015-03-01 22:53:41.000 060 21172.63 83.99 42872.23 47815.43 2015-03-01 22:53:42.000 060 21172.66 84.04 42872.20 47815.42 2015-03-01 22:53:43.000 060 21172.66 84.11 42872.22 47815.43 2015-03-01 22:53:44.000 060 21172.69 84.16 42872.21 47815.46 2015-03-01 22:53:45.000 060 21172.77 84.24 42872.19 47815.45 2015-03-01 22:53:46.000 060 21172.81 84.34 42872.17 47815.45 2015-03-01 22:53:47.000 060 21172.86 84.36 42872.20 47815.47 2015-03-01 22:53:48.000 060 21172.90 84.37 42872.22 47815.51 2015-03-01 22:53:49.000 060 21172.92 84.39 42872.24 47815.52 2015-03-01 22:53:50.000 060 21172.93 84.43 42872.26 47815.59 2015-03-01 22:53:51.000 060 21172.90 84.50 42872.25 47815.61 2015-03-01 22:53:52.000 060 21172.86 84.53 42872.26 47815.57 2015-03-01 22:53:53.000 060 21172.81 84.57 42872.27 47815.61 2015-03-01 22:53:54.000 060 21172.80 84.60 42872.27 47815.56 2015-03-01 22:53:55.000 060 21172.78 84.65 42872.26 47815.56 2015-03-01 22:53:56.000 060 21172.75 84.68 42872.23 47815.53 2015-03-01 22:53:57.000 060 21172.71 84.69 42872.23 47815.50 2015-03-01 22:53:58.000 060 21172.65 84.72 42872.20 47815.48 2015-03-01 22:53:59.000 060 21172.62 84.71 42872.18 47815.45 2015-03-01 22:54:00.000 060 21172.57 84.73 42872.21 47815.43 2015-03-01 22:54:01.000 060 21172.51 84.77 42872.22 47815.40 2015-03-01 22:54:02.000 060 21172.46 84.82 42872.17 47815.36 2015-03-01 22:54:03.000 060 21172.44 84.83 42872.15 47815.35 2015-03-01 22:54:04.000 060 21172.43 84.82 42872.18 47815.33 2015-03-01 22:54:05.000 060 21172.40 84.81 42872.15 47815.30 2015-03-01 22:54:06.000 060 21172.39 84.78 42872.12 47815.27 2015-03-01 22:54:07.000 060 21172.39 84.77 42872.11 47815.25 2015-03-01 22:54:08.000 060 21172.40 84.74 42872.12 47815.24 2015-03-01 22:54:09.000 060 21172.42 84.68 42872.12 47815.25 2015-03-01 22:54:10.000 060 21172.41 84.64 42872.13 47815.24 2015-03-01 22:54:11.000 060 21172.38 84.63 42872.10 47815.25 2015-03-01 22:54:12.000 060 21172.40 84.59 42872.12 47815.24 2015-03-01 22:54:13.000 060 21172.46 84.60 42872.13 47815.25 2015-03-01 22:54:14.000 060 21172.48 84.61 42872.12 47815.27 2015-03-01 22:54:15.000 060 21172.47 84.62 42872.09 47815.25 2015-03-01 22:54:16.000 060 21172.52 84.59 42872.10 47815.28 2015-03-01 22:54:17.000 060 21172.55 84.58 42872.10 47815.29 2015-03-01 22:54:18.000 060 21172.55 84.55 42872.10 47815.28 2015-03-01 22:54:19.000 060 21172.60 84.52 42872.15 47815.30 2015-03-01 22:54:20.000 060 21172.62 84.50 42872.18 47815.35 2015-03-01 22:54:21.000 060 21172.62 84.49 42872.19 47815.37 2015-03-01 22:54:22.000 060 21172.67 84.50 42872.16 47815.40 2015-03-01 22:54:23.000 060 21172.68 84.48 42872.20 47815.38 2015-03-01 22:54:24.000 060 21172.70 84.47 42872.20 47815.43 2015-03-01 22:54:25.000 060 21172.72 84.49 42872.20 47815.45 2015-03-01 22:54:26.000 060 21172.71 84.55 42872.18 47815.44 2015-03-01 22:54:27.000 060 21172.69 84.59 42872.16 47815.44 2015-03-01 22:54:28.000 060 21172.71 84.63 42872.17 47815.40 2015-03-01 22:54:29.000 060 21172.76 84.64 42872.14 47815.39 2015-03-01 22:54:30.000 060 21172.80 84.64 42872.12 47815.41 2015-03-01 22:54:31.000 060 21172.85 84.63 42872.12 47815.39 2015-03-01 22:54:32.000 060 21172.91 84.60 42872.12 47815.43 2015-03-01 22:54:33.000 060 21172.95 84.58 42872.11 47815.45 2015-03-01 22:54:34.000 060 21173.02 84.60 42872.08 47815.48 2015-03-01 22:54:35.000 060 21173.07 84.58 42872.10 47815.50 2015-03-01 22:54:36.000 060 21173.16 84.54 42872.08 47815.52 2015-03-01 22:54:37.000 060 21173.21 84.52 42872.08 47815.56 2015-03-01 22:54:38.000 060 21173.26 84.48 42872.11 47815.60 2015-03-01 22:54:39.000 060 21173.32 84.45 42872.14 47815.63 2015-03-01 22:54:40.000 060 21173.38 84.43 42872.13 47815.63 2015-03-01 22:54:41.000 060 21173.44 84.41 42872.14 47815.67 2015-03-01 22:54:42.000 060 21173.47 84.36 42872.13 47815.69 2015-03-01 22:54:43.000 060 21173.51 84.32 42872.12 47815.72 2015-03-01 22:54:44.000 060 21173.53 84.27 42872.15 47815.74 2015-03-01 22:54:45.000 060 21173.54 84.23 42872.13 47815.75 2015-03-01 22:54:46.000 060 21173.60 84.20 42872.12 47815.79 2015-03-01 22:54:47.000 060 21173.61 84.17 42872.15 47815.81 2015-03-01 22:54:48.000 060 21173.62 84.15 42872.15 47815.83 2015-03-01 22:54:49.000 060 21173.66 84.14 42872.17 47815.84 2015-03-01 22:54:50.000 060 21173.69 84.14 42872.18 47815.88 2015-03-01 22:54:51.000 060 21173.76 84.10 42872.19 47815.89 2015-03-01 22:54:52.000 060 21173.80 84.08 42872.16 47815.91 2015-03-01 22:54:53.000 060 21173.80 84.03 42872.18 47815.91 2015-03-01 22:54:54.000 060 21173.83 83.99 42872.19 47815.93 2015-03-01 22:54:55.000 060 21173.88 83.98 42872.21 47815.96 2015-03-01 22:54:56.000 060 21173.91 83.96 42872.19 47815.97 2015-03-01 22:54:57.000 060 21173.90 83.96 42872.21 47816.01 2015-03-01 22:54:58.000 060 21173.90 83.95 42872.22 47815.99 2015-03-01 22:54:59.000 060 21173.91 83.98 42872.22 47816.01 2015-03-01 22:55:00.000 060 21173.95 83.98 42872.21 47816.03 2015-03-01 22:55:01.000 060 21173.97 83.94 42872.21 47816.01 2015-03-01 22:55:02.000 060 21173.99 83.90 42872.21 47816.01 2015-03-01 22:55:03.000 060 21174.01 83.90 42872.24 47816.02 2015-03-01 22:55:04.000 060 21174.04 83.89 42872.26 47816.06 2015-03-01 22:55:05.000 060 21174.05 83.89 42872.20 47816.04 2015-03-01 22:55:06.000 060 21174.07 83.89 42872.22 47816.03 2015-03-01 22:55:07.000 060 21174.11 83.86 42872.20 47816.07 2015-03-01 22:55:08.000 060 21174.10 83.87 42872.19 47816.07 2015-03-01 22:55:09.000 060 21174.12 83.84 42872.20 47816.07 2015-03-01 22:55:10.000 060 21174.10 83.83 42872.21 47816.08 2015-03-01 22:55:11.000 060 21174.08 83.83 42872.21 47816.10 2015-03-01 22:55:12.000 060 21174.10 83.81 42872.22 47816.09 2015-03-01 22:55:13.000 060 21174.09 83.79 42872.25 47816.10 2015-03-01 22:55:14.000 060 21174.10 83.80 42872.23 47816.10 2015-03-01 22:55:15.000 060 21174.10 83.80 42872.24 47816.12 2015-03-01 22:55:16.000 060 21174.11 83.79 42872.24 47816.10 2015-03-01 22:55:17.000 060 21174.04 83.81 42872.23 47816.11 2015-03-01 22:55:18.000 060 21174.08 83.83 42872.21 47816.10 2015-03-01 22:55:19.000 060 21174.06 83.85 42872.22 47816.08 2015-03-01 22:55:20.000 060 21174.04 83.89 42872.23 47816.08 2015-03-01 22:55:21.000 060 21174.04 83.91 42872.21 47816.09 2015-03-01 22:55:22.000 060 21174.05 83.91 42872.22 47816.07 2015-03-01 22:55:23.000 060 21174.07 83.95 42872.22 47816.06 2015-03-01 22:55:24.000 060 21174.05 84.00 42872.21 47816.07 2015-03-01 22:55:25.000 060 21174.06 84.07 42872.20 47816.06 2015-03-01 22:55:26.000 060 21174.07 84.11 42872.21 47816.06 2015-03-01 22:55:27.000 060 21174.08 84.15 42872.20 47816.05 2015-03-01 22:55:28.000 060 21174.11 84.17 42872.18 47816.07 2015-03-01 22:55:29.000 060 21174.14 84.22 42872.16 47816.07 2015-03-01 22:55:30.000 060 21174.22 84.27 42872.14 47816.04 2015-03-01 22:55:31.000 060 21174.22 84.30 42872.13 47816.08 2015-03-01 22:55:32.000 060 21174.27 84.34 42872.11 47816.07 2015-03-01 22:55:33.000 060 21174.31 84.33 42872.12 47816.10 2015-03-01 22:55:34.000 060 21174.35 84.34 42872.12 47816.11 2015-03-01 22:55:35.000 060 21174.40 84.29 42872.10 47816.12 2015-03-01 22:55:36.000 060 21174.46 84.26 42872.09 47816.11 2015-03-01 22:55:37.000 060 21174.48 84.22 42872.06 47816.15 2015-03-01 22:55:38.000 060 21174.49 84.16 42872.03 47816.17 2015-03-01 22:55:39.000 060 21174.52 84.07 42872.07 47816.18 2015-03-01 22:55:40.000 060 21174.53 84.00 42872.08 47816.18 2015-03-01 22:55:41.000 060 21174.52 83.94 42872.06 47816.20 2015-03-01 22:55:42.000 060 21174.51 83.86 42872.10 47816.17 2015-03-01 22:55:43.000 060 21174.51 83.77 42872.09 47816.17 2015-03-01 22:55:44.000 060 21174.49 83.69 42872.10 47816.18 2015-03-01 22:55:45.000 060 21174.46 83.61 42872.09 47816.18 2015-03-01 22:55:46.000 060 21174.47 83.52 42872.09 47816.18 2015-03-01 22:55:47.000 060 21174.46 83.47 42872.13 47816.20 2015-03-01 22:55:48.000 060 21174.41 83.42 42872.18 47816.21 2015-03-01 22:55:49.000 060 21174.40 83.39 42872.22 47816.22 2015-03-01 22:55:50.000 060 21174.44 83.33 42872.25 47816.23 2015-03-01 22:55:51.000 060 21174.44 83.26 42872.24 47816.24 2015-03-01 22:55:52.000 060 21174.46 83.22 42872.23 47816.24 2015-03-01 22:55:53.000 060 21174.52 83.16 42872.26 47816.29 2015-03-01 22:55:54.000 060 21174.54 83.13 42872.28 47816.31 2015-03-01 22:55:55.000 060 21174.59 83.15 42872.30 47816.35 2015-03-01 22:55:56.000 060 21174.66 83.15 42872.28 47816.36 2015-03-01 22:55:57.000 060 21174.70 83.16 42872.26 47816.38 2015-03-01 22:55:58.000 060 21174.76 83.18 42872.27 47816.44 2015-03-01 22:55:59.000 060 21174.81 83.23 42872.25 47816.44 2015-03-01 22:56:00.000 060 21174.85 83.25 42872.27 47816.45 2015-03-01 22:56:01.000 060 21174.89 83.32 42872.27 47816.49 2015-03-01 22:56:02.000 060 21174.90 83.35 42872.27 47816.49 2015-03-01 22:56:03.000 060 21174.93 83.41 42872.25 47816.50 2015-03-01 22:56:04.000 060 21174.98 83.43 42872.23 47816.52 2015-03-01 22:56:05.000 060 21175.03 83.50 42872.21 47816.53 2015-03-01 22:56:06.000 060 21175.05 83.56 42872.21 47816.56 2015-03-01 22:56:07.000 060 21175.06 83.61 42872.26 47816.55 2015-03-01 22:56:08.000 060 21175.08 83.71 42872.23 47816.58 2015-03-01 22:56:09.000 060 21175.12 83.79 42872.21 47816.58 2015-03-01 22:56:10.000 060 21175.15 83.88 42872.20 47816.55 2015-03-01 22:56:11.000 060 21175.19 83.96 42872.18 47816.59 2015-03-01 22:56:12.000 060 21175.20 84.03 42872.17 47816.55 2015-03-01 22:56:13.000 060 21175.23 84.08 42872.18 47816.54 2015-03-01 22:56:14.000 060 21175.25 84.13 42872.13 47816.57 2015-03-01 22:56:15.000 060 21175.25 84.15 42872.12 47816.53 2015-03-01 22:56:16.000 060 21175.26 84.16 42872.15 47816.53 2015-03-01 22:56:17.000 060 21175.24 84.18 42872.13 47816.52 2015-03-01 22:56:18.000 060 21175.24 84.18 42872.11 47816.52 2015-03-01 22:56:19.000 060 21175.23 84.18 42872.09 47816.52 2015-03-01 22:56:20.000 060 21175.24 84.14 42872.09 47816.51 2015-03-01 22:56:21.000 060 21175.23 84.12 42872.08 47816.50 2015-03-01 22:56:22.000 060 21175.25 84.09 42872.07 47816.50 2015-03-01 22:56:23.000 060 21175.25 84.06 42872.08 47816.53 2015-03-01 22:56:24.000 060 21175.25 84.07 42872.11 47816.51 2015-03-01 22:56:25.000 060 21175.28 84.02 42872.11 47816.52 2015-03-01 22:56:26.000 060 21175.31 83.96 42872.13 47816.54 2015-03-01 22:56:27.000 060 21175.36 83.96 42872.14 47816.54 2015-03-01 22:56:28.000 060 21175.42 83.91 42872.09 47816.57 2015-03-01 22:56:29.000 060 21175.45 83.88 42872.11 47816.61 2015-03-01 22:56:30.000 060 21175.52 83.87 42872.12 47816.63 2015-03-01 22:56:31.000 060 21175.58 83.83 42872.11 47816.65 2015-03-01 22:56:32.000 060 21175.64 83.81 42872.14 47816.68 2015-03-01 22:56:33.000 060 21175.73 83.76 42872.19 47816.74 2015-03-01 22:56:34.000 060 21175.82 83.73 42872.18 47816.77 2015-03-01 22:56:35.000 060 21175.90 83.72 42872.22 47816.84 2015-03-01 22:56:36.000 060 21175.97 83.72 42872.22 47816.87 2015-03-01 22:56:37.000 060 21176.04 83.70 42872.20 47816.91 2015-03-01 22:56:38.000 060 21176.13 83.69 42872.19 47816.96 2015-03-01 22:56:39.000 060 21176.19 83.70 42872.26 47816.99 2015-03-01 22:56:40.000 060 21176.25 83.71 42872.24 47817.03 2015-03-01 22:56:41.000 060 21176.32 83.72 42872.22 47817.05 2015-03-01 22:56:42.000 060 21176.39 83.70 42872.22 47817.10 2015-03-01 22:56:43.000 060 21176.43 83.68 42872.23 47817.11 2015-03-01 22:56:44.000 060 21176.49 83.64 42872.21 47817.13 2015-03-01 22:56:45.000 060 21176.54 83.64 42872.22 47817.15 2015-03-01 22:56:46.000 060 21176.53 83.65 42872.23 47817.17 2015-03-01 22:56:47.000 060 21176.58 83.61 42872.22 47817.20 2015-03-01 22:56:48.000 060 21176.63 83.60 42872.22 47817.20 2015-03-01 22:56:49.000 060 21176.65 83.59 42872.21 47817.23 2015-03-01 22:56:50.000 060 21176.66 83.55 42872.19 47817.25 2015-03-01 22:56:51.000 060 21176.70 83.55 42872.22 47817.24 2015-03-01 22:56:52.000 060 21176.71 83.52 42872.24 47817.24 2015-03-01 22:56:53.000 060 21176.72 83.51 42872.21 47817.29 2015-03-01 22:56:54.000 060 21176.68 83.48 42872.23 47817.29 2015-03-01 22:56:55.000 060 21176.71 83.45 42872.25 47817.28 2015-03-01 22:56:56.000 060 21176.73 83.42 42872.27 47817.32 2015-03-01 22:56:57.000 060 21176.75 83.40 42872.27 47817.31 2015-03-01 22:56:58.000 060 21176.79 83.41 42872.28 47817.31 2015-03-01 22:56:59.000 060 21176.81 83.39 42872.26 47817.31 2015-03-01 22:57:00.000 060 21176.84 83.39 42872.24 47817.31 2015-03-01 22:57:01.000 060 21176.87 83.36 42872.27 47817.36 2015-03-01 22:57:02.000 060 21176.87 83.36 42872.28 47817.35 2015-03-01 22:57:03.000 060 21176.91 83.36 42872.26 47817.37 2015-03-01 22:57:04.000 060 21176.95 83.37 42872.26 47817.37 2015-03-01 22:57:05.000 060 21176.97 83.38 42872.24 47817.40 2015-03-01 22:57:06.000 060 21177.00 83.41 42872.25 47817.39 2015-03-01 22:57:07.000 060 21177.04 83.43 42872.25 47817.42 2015-03-01 22:57:08.000 060 21177.07 83.48 42872.23 47817.42 2015-03-01 22:57:09.000 060 21177.10 83.50 42872.23 47817.46 2015-03-01 22:57:10.000 060 21177.15 83.52 42872.24 47817.45 2015-03-01 22:57:11.000 060 21177.20 83.53 42872.23 47817.46 2015-03-01 22:57:12.000 060 21177.24 83.56 42872.22 47817.49 2015-03-01 22:57:13.000 060 21177.25 83.58 42872.22 47817.52 2015-03-01 22:57:14.000 060 21177.30 83.60 42872.21 47817.52 2015-03-01 22:57:15.000 060 21177.34 83.61 42872.19 47817.51 2015-03-01 22:57:16.000 060 21177.38 83.65 42872.21 47817.52 2015-03-01 22:57:17.000 060 21177.42 83.69 42872.20 47817.54 2015-03-01 22:57:18.000 060 21177.43 83.71 42872.17 47817.54 2015-03-01 22:57:19.000 060 21177.46 83.71 42872.15 47817.53 2015-03-01 22:57:20.000 060 21177.50 83.67 42872.14 47817.52 2015-03-01 22:57:21.000 060 21177.49 83.70 42872.15 47817.55 2015-03-01 22:57:22.000 060 21177.51 83.71 42872.19 47817.55 2015-03-01 22:57:23.000 060 21177.52 83.72 42872.21 47817.54 2015-03-01 22:57:24.000 060 21177.54 83.71 42872.21 47817.55 2015-03-01 22:57:25.000 060 21177.56 83.72 42872.19 47817.55 2015-03-01 22:57:26.000 060 21177.56 83.72 42872.18 47817.54 2015-03-01 22:57:27.000 060 21177.58 83.72 42872.14 47817.56 2015-03-01 22:57:28.000 060 21177.65 83.71 42872.15 47817.55 2015-03-01 22:57:29.000 060 21177.67 83.72 42872.18 47817.61 2015-03-01 22:57:30.000 060 21177.73 83.72 42872.18 47817.58 2015-03-01 22:57:31.000 060 21177.74 83.72 42872.17 47817.62 2015-03-01 22:57:32.000 060 21177.77 83.75 42872.16 47817.64 2015-03-01 22:57:33.000 060 21177.79 83.76 42872.15 47817.62 2015-03-01 22:57:34.000 060 21177.79 83.77 42872.17 47817.63 2015-03-01 22:57:35.000 060 21177.80 83.77 42872.16 47817.62 2015-03-01 22:57:36.000 060 21177.81 83.77 42872.18 47817.63 2015-03-01 22:57:37.000 060 21177.84 83.75 42872.15 47817.64 2015-03-01 22:57:38.000 060 21177.81 83.73 42872.15 47817.65 2015-03-01 22:57:39.000 060 21177.85 83.73 42872.17 47817.64 2015-03-01 22:57:40.000 060 21177.87 83.72 42872.14 47817.65 2015-03-01 22:57:41.000 060 21177.87 83.73 42872.12 47817.63 2015-03-01 22:57:42.000 060 21177.86 83.75 42872.14 47817.62 2015-03-01 22:57:43.000 060 21177.90 83.74 42872.12 47817.63 2015-03-01 22:57:44.000 060 21177.89 83.75 42872.09 47817.65 2015-03-01 22:57:45.000 060 21177.90 83.76 42872.10 47817.65 2015-03-01 22:57:46.000 060 21177.92 83.78 42872.09 47817.63 2015-03-01 22:57:47.000 060 21177.94 83.79 42872.07 47817.65 2015-03-01 22:57:48.000 060 21177.96 83.78 42872.06 47817.65 2015-03-01 22:57:49.000 060 21177.98 83.76 42872.08 47817.64 2015-03-01 22:57:50.000 060 21177.95 83.76 42872.06 47817.65 2015-03-01 22:57:51.000 060 21177.93 83.76 42872.08 47817.65 2015-03-01 22:57:52.000 060 21177.95 83.73 42872.06 47817.65 2015-03-01 22:57:53.000 060 21177.93 83.67 42872.08 47817.66 2015-03-01 22:57:54.000 060 21177.93 83.63 42872.10 47817.64 2015-03-01 22:57:55.000 060 21177.93 83.58 42872.11 47817.67 2015-03-01 22:57:56.000 060 21177.90 83.54 42872.12 47817.67 2015-03-01 22:57:57.000 060 21177.88 83.48 42872.10 47817.66 2015-03-01 22:57:58.000 060 21177.84 83.44 42872.08 47817.62 2015-03-01 22:57:59.000 060 21177.83 83.41 42872.14 47817.65 2015-03-01 22:58:00.000 060 21177.82 83.37 42872.13 47817.64 2015-03-01 22:58:01.000 060 21177.79 83.33 42872.15 47817.60 2015-03-01 22:58:02.000 060 21177.76 83.30 42872.15 47817.61 2015-03-01 22:58:03.000 060 21177.69 83.26 42872.13 47817.58 2015-03-01 22:58:04.000 060 21177.65 83.21 42872.12 47817.56 2015-03-01 22:58:05.000 060 21177.59 83.21 42872.14 47817.56 2015-03-01 22:58:06.000 060 21177.56 83.16 42872.15 47817.55 2015-03-01 22:58:07.000 060 21177.57 83.16 42872.15 47817.52 2015-03-01 22:58:08.000 060 21177.55 83.14 42872.15 47817.53 2015-03-01 22:58:09.000 060 21177.53 83.09 42872.15 47817.52 2015-03-01 22:58:10.000 060 21177.49 83.09 42872.19 47817.50 2015-03-01 22:58:11.000 060 21177.46 83.12 42872.21 47817.50 2015-03-01 22:58:12.000 060 21177.46 83.14 42872.18 47817.48 2015-03-01 22:58:13.000 060 21177.41 83.15 42872.14 47817.46 2015-03-01 22:58:14.000 060 21177.40 83.19 42872.15 47817.46 2015-03-01 22:58:15.000 060 21177.39 83.23 42872.14 47817.46 2015-03-01 22:58:16.000 060 21177.39 83.25 42872.15 47817.42 2015-03-01 22:58:17.000 060 21177.38 83.27 42872.16 47817.45 2015-03-01 22:58:18.000 060 21177.39 83.28 42872.13 47817.44 2015-03-01 22:58:19.000 060 21177.37 83.30 42872.13 47817.44 2015-03-01 22:58:20.000 060 21177.38 83.34 42872.10 47817.45 2015-03-01 22:58:21.000 060 21177.39 83.38 42872.09 47817.44 2015-03-01 22:58:22.000 060 21177.37 83.42 42872.11 47817.43 2015-03-01 22:58:23.000 060 21177.39 83.47 42872.10 47817.42 2015-03-01 22:58:24.000 060 21177.36 83.48 42872.09 47817.40 2015-03-01 22:58:25.000 060 21177.34 83.48 42872.06 47817.38 2015-03-01 22:58:26.000 060 21177.34 83.49 42872.03 47817.34 2015-03-01 22:58:27.000 060 21177.35 83.51 42872.02 47817.33 2015-03-01 22:58:28.000 060 21177.35 83.49 42872.05 47817.32 2015-03-01 22:58:29.000 060 21177.37 83.42 42872.12 47817.35 2015-03-01 22:58:30.000 060 21177.40 83.39 42872.10 47817.39 2015-03-01 22:58:31.000 060 21177.45 83.37 42872.13 47817.40 2015-03-01 22:58:32.000 060 21177.42 83.33 42872.16 47817.46 2015-03-01 22:58:33.000 060 21177.43 83.27 42872.17 47817.51 2015-03-01 22:58:34.000 060 21177.48 83.27 42872.18 47817.54 2015-03-01 22:58:35.000 060 21177.49 83.28 42872.22 47817.57 2015-03-01 22:58:36.000 060 21177.50 83.27 42872.26 47817.64 2015-03-01 22:58:37.000 060 21177.51 83.27 42872.23 47817.63 2015-03-01 22:58:38.000 060 21177.55 83.27 42872.28 47817.67 2015-03-01 22:58:39.000 060 21177.56 83.29 42872.28 47817.70 2015-03-01 22:58:40.000 060 21177.59 83.29 42872.26 47817.66 2015-03-01 22:58:41.000 060 21177.63 83.32 42872.23 47817.68 2015-03-01 22:58:42.000 060 21177.65 83.32 42872.23 47817.68 2015-03-01 22:58:43.000 060 21177.68 83.32 42872.23 47817.71 2015-03-01 22:58:44.000 060 21177.71 83.36 42872.19 47817.70 2015-03-01 22:58:45.000 060 21177.73 83.44 42872.15 47817.69 2015-03-01 22:58:46.000 060 21177.76 83.42 42872.12 47817.68 2015-03-01 22:58:47.000 060 21177.83 83.38 42872.10 47817.64 2015-03-01 22:58:48.000 060 21177.87 83.34 42872.13 47817.67 2015-03-01 22:58:49.000 060 21177.92 83.38 42872.15 47817.70 2015-03-01 22:58:50.000 060 21178.02 83.37 42872.12 47817.75 2015-03-01 22:58:51.000 060 21178.04 83.39 42872.13 47817.76 2015-03-01 22:58:52.000 060 21178.09 83.41 42872.12 47817.76 2015-03-01 22:58:53.000 060 21178.14 83.46 42872.11 47817.81 2015-03-01 22:58:54.000 060 21178.20 83.50 42872.10 47817.81 2015-03-01 22:58:55.000 060 21178.21 83.52 42872.08 47817.80 2015-03-01 22:58:56.000 060 21178.21 83.55 42872.11 47817.79 2015-03-01 22:58:57.000 060 21178.23 83.56 42872.07 47817.81 2015-03-01 22:58:58.000 060 21178.23 83.58 42872.05 47817.77 2015-03-01 22:58:59.000 060 21178.19 83.61 42872.06 47817.79 2015-03-01 22:59:00.000 060 21178.18 83.65 42872.08 47817.79 2015-03-01 22:59:01.000 060 21178.19 83.69 42872.05 47817.78 2015-03-01 22:59:02.000 060 21178.19 83.71 42872.06 47817.79 2015-03-01 22:59:03.000 060 21178.17 83.76 42872.06 47817.75 2015-03-01 22:59:04.000 060 21178.13 83.80 42872.04 47817.74 2015-03-01 22:59:05.000 060 21178.09 83.84 42872.01 47817.72 2015-03-01 22:59:06.000 060 21178.07 83.86 42871.98 47817.66 2015-03-01 22:59:07.000 060 21178.02 83.88 42871.98 47817.63 2015-03-01 22:59:08.000 060 21178.03 83.89 42871.98 47817.64 2015-03-01 22:59:09.000 060 21178.02 83.94 42871.96 47817.61 2015-03-01 22:59:10.000 060 21177.98 83.92 42871.94 47817.60 2015-03-01 22:59:11.000 060 21177.97 83.93 42871.94 47817.59 2015-03-01 22:59:12.000 060 21177.97 83.90 42871.93 47817.60 2015-03-01 22:59:13.000 060 21177.96 83.90 42871.95 47817.56 2015-03-01 22:59:14.000 060 21177.98 83.91 42871.93 47817.56 2015-03-01 22:59:15.000 060 21178.00 83.90 42871.91 47817.57 2015-03-01 22:59:16.000 060 21178.02 83.90 42871.90 47817.59 2015-03-01 22:59:17.000 060 21178.04 83.88 42871.92 47817.57 2015-03-01 22:59:18.000 060 21178.03 83.90 42871.95 47817.63 2015-03-01 22:59:19.000 060 21178.04 83.89 42871.96 47817.63 2015-03-01 22:59:20.000 060 21178.11 83.92 42871.96 47817.64 2015-03-01 22:59:21.000 060 21178.13 83.95 42871.96 47817.63 2015-03-01 22:59:22.000 060 21178.10 83.99 42871.96 47817.68 2015-03-01 22:59:23.000 060 21178.10 84.01 42871.95 47817.63 2015-03-01 22:59:24.000 060 21178.15 84.01 42871.94 47817.67 2015-03-01 22:59:25.000 060 21178.19 84.01 42871.93 47817.64 2015-03-01 22:59:26.000 060 21178.21 84.00 42871.92 47817.65 2015-03-01 22:59:27.000 060 21178.26 84.00 42871.93 47817.71 2015-03-01 22:59:28.000 060 21178.26 84.02 42871.94 47817.72 2015-03-01 22:59:29.000 060 21178.33 84.01 42871.94 47817.76 2015-03-01 22:59:30.000 060 21178.35 84.02 42871.97 47817.76 2015-03-01 22:59:31.000 060 21178.35 84.03 42871.99 47817.78 2015-03-01 22:59:32.000 060 21178.35 84.07 42872.00 47817.78 2015-03-01 22:59:33.000 060 21178.36 84.07 42872.02 47817.79 2015-03-01 22:59:34.000 060 21178.35 84.07 42872.01 47817.79 2015-03-01 22:59:35.000 060 21178.34 84.09 42872.02 47817.83 2015-03-01 22:59:36.000 060 21178.34 84.14 42872.01 47817.83 2015-03-01 22:59:37.000 060 21178.31 84.14 42872.01 47817.79 2015-03-01 22:59:38.000 060 21178.31 84.14 42872.02 47817.81 2015-03-01 22:59:39.000 060 21178.30 84.15 42872.01 47817.84 2015-03-01 22:59:40.000 060 21178.30 84.15 42872.01 47817.79 2015-03-01 22:59:41.000 060 21178.32 84.17 42872.01 47817.80 2015-03-01 22:59:42.000 060 21178.30 84.17 42871.99 47817.80 2015-03-01 22:59:43.000 060 21178.31 84.16 42871.99 47817.80 2015-03-01 22:59:44.000 060 21178.31 84.17 42872.00 47817.79 2015-03-01 22:59:45.000 060 21178.31 84.20 42872.03 47817.79 2015-03-01 22:59:46.000 060 21178.26 84.19 42872.04 47817.78 2015-03-01 22:59:47.000 060 21178.25 84.20 42872.01 47817.80 2015-03-01 22:59:48.000 060 21178.24 84.20 42872.02 47817.76 2015-03-01 22:59:49.000 060 21178.27 84.19 42872.03 47817.79 2015-03-01 22:59:50.000 060 21178.27 84.21 42872.02 47817.80 2015-03-01 22:59:51.000 060 21178.26 84.25 42872.04 47817.77 2015-03-01 22:59:52.000 060 21178.23 84.24 42872.05 47817.78 2015-03-01 22:59:53.000 060 21178.23 84.28 42872.04 47817.77 2015-03-01 22:59:54.000 060 21178.24 84.27 42872.00 47817.78 2015-03-01 22:59:55.000 060 21178.22 84.31 42872.01 47817.75 2015-03-01 22:59:56.000 060 21178.18 84.31 42872.02 47817.78 2015-03-01 22:59:57.000 060 21178.20 84.30 42872.05 47817.74 2015-03-01 22:59:58.000 060 21178.24 84.29 42872.05 47817.77 2015-03-01 22:59:59.000 060 21178.26 84.30 42872.05 47817.74 2015-03-01 23:00:00.000 060 21178.33 84.25 42872.06 47817.77 2015-03-01 23:00:01.000 060 21178.34 84.17 42872.12 47817.83 2015-03-01 23:00:02.000 060 21178.37 84.15 42872.16 47817.89 2015-03-01 23:00:03.000 060 21178.42 84.17 42872.18 47817.95 2015-03-01 23:00:04.000 060 21178.44 84.20 42872.20 47818.00 2015-03-01 23:00:05.000 060 21178.43 84.21 42872.22 47818.01 2015-03-01 23:00:06.000 060 21178.43 84.25 42872.23 47818.02 2015-03-01 23:00:07.000 060 21178.44 84.28 42872.22 47818.04 2015-03-01 23:00:08.000 060 21178.44 84.32 42872.22 47818.03 2015-03-01 23:00:09.000 060 21178.44 84.33 42872.25 47818.04 2015-03-01 23:00:10.000 060 21178.45 84.36 42872.24 47818.05 2015-03-01 23:00:11.000 060 21178.43 84.42 42872.24 47818.04 2015-03-01 23:00:12.000 060 21178.42 84.45 42872.22 47818.05 2015-03-01 23:00:13.000 060 21178.43 84.49 42872.20 47818.01 2015-03-01 23:00:14.000 060 21178.43 84.53 42872.19 47818.03 2015-03-01 23:00:15.000 060 21178.43 84.54 42872.18 47818.01 2015-03-01 23:00:16.000 060 21178.42 84.57 42872.16 47818.00 2015-03-01 23:00:17.000 060 21178.41 84.59 42872.18 47817.99 2015-03-01 23:00:18.000 060 21178.38 84.64 42872.20 47817.98 2015-03-01 23:00:19.000 060 21178.37 84.69 42872.16 47817.98 2015-03-01 23:00:20.000 060 21178.37 84.72 42872.13 47817.97 2015-03-01 23:00:21.000 060 21178.34 84.76 42872.15 47817.95 2015-03-01 23:00:22.000 060 21178.32 84.82 42872.14 47817.92 2015-03-01 23:00:23.000 060 21178.29 84.87 42872.12 47817.88 2015-03-01 23:00:24.000 060 21178.28 84.91 42872.08 47817.87 2015-03-01 23:00:25.000 060 21178.25 84.91 42872.06 47817.83 2015-03-01 23:00:26.000 060 21178.25 84.91 42872.03 47817.82 2015-03-01 23:00:27.000 060 21178.28 84.92 42872.04 47817.83 2015-03-01 23:00:28.000 060 21178.24 84.91 42872.05 47817.80 2015-03-01 23:00:29.000 060 21178.23 84.89 42872.06 47817.80 2015-03-01 23:00:30.000 060 21178.23 84.86 42872.07 47817.81 2015-03-01 23:00:31.000 060 21178.23 84.89 42872.08 47817.82 2015-03-01 23:00:32.000 060 21178.24 84.92 42872.06 47817.83 2015-03-01 23:00:33.000 060 21178.22 84.96 42872.05 47817.82 2015-03-01 23:00:34.000 060 21178.19 84.99 42872.05 47817.83 2015-03-01 23:00:35.000 060 21178.19 85.00 42872.08 47817.82 2015-03-01 23:00:36.000 060 21178.22 85.00 42872.07 47817.83 2015-03-01 23:00:37.000 060 21178.25 85.02 42872.08 47817.80 2015-03-01 23:00:38.000 060 21178.23 85.03 42872.07 47817.83 2015-03-01 23:00:39.000 060 21178.24 85.02 42872.05 47817.85 2015-03-01 23:00:40.000 060 21178.28 85.03 42872.05 47817.84 2015-03-01 23:00:41.000 060 21178.30 85.04 42872.07 47817.84 2015-03-01 23:00:42.000 060 21178.29 85.06 42872.04 47817.84 2015-03-01 23:00:43.000 060 21178.31 85.08 42872.04 47817.88 2015-03-01 23:00:44.000 060 21178.32 85.12 42872.05 47817.84 2015-03-01 23:00:45.000 060 21178.33 85.14 42872.08 47817.86 2015-03-01 23:00:46.000 060 21178.31 85.16 42872.08 47817.87 2015-03-01 23:00:47.000 060 21178.32 85.17 42872.06 47817.86 2015-03-01 23:00:48.000 060 21178.33 85.16 42872.05 47817.84 2015-03-01 23:00:49.000 060 21178.33 85.15 42872.04 47817.89 2015-03-01 23:00:50.000 060 21178.37 85.15 42872.07 47817.88 2015-03-01 23:00:51.000 060 21178.35 85.17 42872.09 47817.90 2015-03-01 23:00:52.000 060 21178.35 85.23 42872.08 47817.90 2015-03-01 23:00:53.000 060 21178.37 85.26 42872.05 47817.90 2015-03-01 23:00:54.000 060 21178.39 85.28 42872.08 47817.92 2015-03-01 23:00:55.000 060 21178.43 85.31 42872.13 47817.93 2015-03-01 23:00:56.000 060 21178.44 85.35 42872.09 47817.90 2015-03-01 23:00:57.000 060 21178.42 85.37 42872.10 47817.94 2015-03-01 23:00:58.000 060 21178.42 85.35 42872.11 47817.93 2015-03-01 23:00:59.000 060 21178.42 85.39 42872.07 47817.93 2015-03-01 23:01:00.000 060 21178.45 85.42 42872.12 47817.96 2015-03-01 23:01:01.000 060 21178.47 85.45 42872.08 47817.95 2015-03-01 23:01:02.000 060 21178.49 85.48 42872.12 47817.95 2015-03-01 23:01:03.000 060 21178.49 85.52 42872.11 47817.96 2015-03-01 23:01:04.000 060 21178.48 85.53 42872.10 47817.97 2015-03-01 23:01:05.000 060 21178.51 85.57 42872.08 47817.96 2015-03-01 23:01:06.000 060 21178.50 85.59 42872.07 47817.96 2015-03-01 23:01:07.000 060 21178.51 85.65 42872.05 47817.94 2015-03-01 23:01:08.000 060 21178.54 85.66 42872.04 47817.95 2015-03-01 23:01:09.000 060 21178.56 85.69 42872.04 47817.94 2015-03-01 23:01:10.000 060 21178.55 85.73 42872.06 47817.94 2015-03-01 23:01:11.000 060 21178.54 85.76 42872.07 47817.94 2015-03-01 23:01:12.000 060 21178.56 85.81 42872.04 47817.92 2015-03-01 23:01:13.000 060 21178.56 85.85 42872.03 47817.91 2015-03-01 23:01:14.000 060 21178.55 85.90 42872.00 47817.94 2015-03-01 23:01:15.000 060 21178.55 85.91 42872.00 47817.91 2015-03-01 23:01:16.000 060 21178.56 85.95 42872.02 47817.90 2015-03-01 23:01:17.000 060 21178.56 86.00 42871.98 47817.88 2015-03-01 23:01:18.000 060 21178.55 86.02 42871.96 47817.87 2015-03-01 23:01:19.000 060 21178.56 85.99 42871.95 47817.86 2015-03-01 23:01:20.000 060 21178.58 86.01 42871.94 47817.89 2015-03-01 23:01:21.000 060 21178.59 86.03 42871.93 47817.88 2015-03-01 23:01:22.000 060 21178.64 86.01 42871.94 47817.85 2015-03-01 23:01:23.000 060 21178.63 86.00 42871.92 47817.89 2015-03-01 23:01:24.000 060 21178.65 86.02 42871.93 47817.88 2015-03-01 23:01:25.000 060 21178.63 86.04 42871.94 47817.87 2015-03-01 23:01:26.000 060 21178.63 86.05 42871.92 47817.88 2015-03-01 23:01:27.000 060 21178.64 86.05 42871.91 47817.91 2015-03-01 23:01:28.000 060 21178.61 86.05 42871.93 47817.88 2015-03-01 23:01:29.000 060 21178.62 86.05 42871.94 47817.88 2015-03-01 23:01:30.000 060 21178.64 86.05 42871.93 47817.91 2015-03-01 23:01:31.000 060 21178.64 86.07 42871.95 47817.86 2015-03-01 23:01:32.000 060 21178.68 86.08 42871.96 47817.90 2015-03-01 23:01:33.000 060 21178.68 86.08 42871.94 47817.88 2015-03-01 23:01:34.000 060 21178.71 86.06 42871.92 47817.90 2015-03-01 23:01:35.000 060 21178.71 86.07 42871.95 47817.92 2015-03-01 23:01:36.000 060 21178.76 86.08 42871.98 47817.94 2015-03-01 23:01:37.000 060 21178.78 86.09 42871.97 47817.97 2015-03-01 23:01:38.000 060 21178.81 86.08 42871.96 47817.95 2015-03-01 23:01:39.000 060 21178.84 86.07 42871.98 47817.99 2015-03-01 23:01:40.000 060 21178.89 86.03 42872.01 47818.00 2015-03-01 23:01:41.000 060 21178.97 86.00 42872.01 47818.08 2015-03-01 23:01:42.000 060 21179.05 85.98 42872.05 47818.10 2015-03-01 23:01:43.000 060 21179.11 85.95 42872.06 47818.15 2015-03-01 23:01:44.000 060 21179.13 85.97 42872.09 47818.24 2015-03-01 23:01:45.000 060 21179.17 86.01 42872.11 47818.24 2015-03-01 23:01:46.000 060 21179.20 86.03 42872.12 47818.28 2015-03-01 23:01:47.000 060 21179.24 86.04 42872.13 47818.31 2015-03-01 23:01:48.000 060 21179.27 86.05 42872.16 47818.31 2015-03-01 23:01:49.000 060 21179.28 86.09 42872.16 47818.33 2015-03-01 23:01:50.000 060 21179.33 86.08 42872.12 47818.34 2015-03-01 23:01:51.000 060 21179.38 86.09 42872.11 47818.37 2015-03-01 23:01:52.000 060 21179.36 86.12 42872.11 47818.38 2015-03-01 23:01:53.000 060 21179.37 86.17 42872.14 47818.37 2015-03-01 23:01:54.000 060 21179.40 86.18 42872.15 47818.38 2015-03-01 23:01:55.000 060 21179.40 86.17 42872.17 47818.36 2015-03-01 23:01:56.000 060 21179.40 86.19 42872.15 47818.39 2015-03-01 23:01:57.000 060 21179.42 86.19 42872.15 47818.39 2015-03-01 23:01:58.000 060 21179.42 86.19 42872.14 47818.40 2015-03-01 23:01:59.000 060 21179.42 86.23 42872.10 47818.41 2015-03-01 23:02:00.000 060 21179.43 86.24 42872.12 47818.41 2015-03-01 23:02:01.000 060 21179.45 86.24 42872.17 47818.42 2015-03-01 23:02:02.000 060 21179.51 86.25 42872.14 47818.41 2015-03-01 23:02:03.000 060 21179.49 86.25 42872.18 47818.44 2015-03-01 23:02:04.000 060 21179.50 86.26 42872.15 47818.42 2015-03-01 23:02:05.000 060 21179.48 86.29 42872.12 47818.44 2015-03-01 23:02:06.000 060 21179.48 86.27 42872.13 47818.42 2015-03-01 23:02:07.000 060 21179.53 86.27 42872.09 47818.40 2015-03-01 23:02:08.000 060 21179.53 86.30 42872.09 47818.42 2015-03-01 23:02:09.000 060 21179.53 86.33 42872.07 47818.41 2015-03-01 23:02:10.000 060 21179.55 86.33 42872.08 47818.40 2015-03-01 23:02:11.000 060 21179.59 86.36 42872.07 47818.44 2015-03-01 23:02:12.000 060 21179.62 86.37 42872.05 47818.42 2015-03-01 23:02:13.000 060 21179.62 86.39 42872.05 47818.44 2015-03-01 23:02:14.000 060 21179.62 86.43 42872.03 47818.43 2015-03-01 23:02:15.000 060 21179.63 86.48 42872.03 47818.42 2015-03-01 23:02:16.000 060 21179.63 86.55 42872.02 47818.41 2015-03-01 23:02:17.000 060 21179.67 86.57 42872.02 47818.40 2015-03-01 23:02:18.000 060 21179.66 86.60 42872.01 47818.39 2015-03-01 23:02:19.000 060 21179.64 86.66 42872.00 47818.38 2015-03-01 23:02:20.000 060 21179.64 86.69 42871.98 47818.37 2015-03-01 23:02:21.000 060 21179.65 86.70 42871.98 47818.35 2015-03-01 23:02:22.000 060 21179.68 86.67 42871.99 47818.34 2015-03-01 23:02:23.000 060 21179.70 86.60 42872.02 47818.38 2015-03-01 23:02:24.000 060 21179.73 86.59 42872.07 47818.44 2015-03-01 23:02:25.000 060 21179.72 86.62 42872.07 47818.47 2015-03-01 23:02:26.000 060 21179.74 86.61 42872.06 47818.49 2015-03-01 23:02:27.000 060 21179.75 86.65 42872.08 47818.48 2015-03-01 23:02:28.000 060 21179.73 86.67 42872.12 47818.50 2015-03-01 23:02:29.000 060 21179.72 86.68 42872.10 47818.51 2015-03-01 23:02:30.000 060 21179.72 86.69 42872.09 47818.52 2015-03-01 23:02:31.000 060 21179.72 86.70 42872.08 47818.50 2015-03-01 23:02:32.000 060 21179.71 86.73 42872.08 47818.50 2015-03-01 23:02:33.000 060 21179.72 86.77 42872.08 47818.49 2015-03-01 23:02:34.000 060 21179.74 86.80 42872.08 47818.50 2015-03-01 23:02:35.000 060 21179.76 86.80 42872.09 47818.48 2015-03-01 23:02:36.000 060 21179.75 86.78 42872.08 47818.52 2015-03-01 23:02:37.000 060 21179.77 86.83 42872.08 47818.50 2015-03-01 23:02:38.000 060 21179.78 86.86 42872.07 47818.51 2015-03-01 23:02:39.000 060 21179.79 86.88 42872.08 47818.51 2015-03-01 23:02:40.000 060 21179.81 86.89 42872.09 47818.52 2015-03-01 23:02:41.000 060 21179.80 86.88 42872.09 47818.52 2015-03-01 23:02:42.000 060 21179.81 86.90 42872.07 47818.53 2015-03-01 23:02:43.000 060 21179.84 86.94 42872.07 47818.55 2015-03-01 23:02:44.000 060 21179.84 86.95 42872.09 47818.53 2015-03-01 23:02:45.000 060 21179.83 86.97 42872.12 47818.55 2015-03-01 23:02:46.000 060 21179.89 86.99 42872.06 47818.54 2015-03-01 23:02:47.000 060 21179.90 86.99 42872.05 47818.55 2015-03-01 23:02:48.000 060 21179.92 87.01 42872.06 47818.56 2015-03-01 23:02:49.000 060 21179.93 87.03 42872.03 47818.52 2015-03-01 23:02:50.000 060 21179.93 87.02 42872.04 47818.57 2015-03-01 23:02:51.000 060 21179.96 87.06 42872.06 47818.55 2015-03-01 23:02:52.000 060 21179.97 87.07 42872.06 47818.57 2015-03-01 23:02:53.000 060 21179.96 87.10 42872.05 47818.57 2015-03-01 23:02:54.000 060 21180.03 87.10 42872.06 47818.57 2015-03-01 23:02:55.000 060 21180.05 87.11 42872.02 47818.60 2015-03-01 23:02:56.000 060 21180.09 87.12 42872.03 47818.61 2015-03-01 23:02:57.000 060 21180.12 87.14 42872.04 47818.62 2015-03-01 23:02:58.000 060 21180.14 87.14 42872.06 47818.62 2015-03-01 23:02:59.000 060 21180.16 87.16 42872.08 47818.64 2015-03-01 23:03:00.000 060 21180.16 87.17 42872.07 47818.65 2015-03-01 23:03:01.000 060 21180.19 87.20 42872.05 47818.66 2015-03-01 23:03:02.000 060 21180.18 87.18 42872.05 47818.67 2015-03-01 23:03:03.000 060 21180.17 87.17 42872.04 47818.67 2015-03-01 23:03:04.000 060 21180.19 87.17 42872.02 47818.67 2015-03-01 23:03:05.000 060 21180.24 87.17 42872.03 47818.66 2015-03-01 23:03:06.000 060 21180.19 87.18 42872.06 47818.66 2015-03-01 23:03:07.000 060 21180.15 87.17 42872.05 47818.66 2015-03-01 23:03:08.000 060 21180.16 87.18 42872.04 47818.64 2015-03-01 23:03:09.000 060 21180.17 87.17 42872.06 47818.62 2015-03-01 23:03:10.000 060 21180.15 87.16 42872.03 47818.62 2015-03-01 23:03:11.000 060 21180.14 87.17 42872.05 47818.63 2015-03-01 23:03:12.000 060 21180.13 87.18 42872.06 47818.63 2015-03-01 23:03:13.000 060 21180.09 87.20 42872.07 47818.61 2015-03-01 23:03:14.000 060 21180.11 87.25 42872.07 47818.63 2015-03-01 23:03:15.000 060 21180.11 87.30 42872.06 47818.60 2015-03-01 23:03:16.000 060 21180.09 87.32 42872.04 47818.58 2015-03-01 23:03:17.000 060 21180.04 87.32 42872.02 47818.56 2015-03-01 23:03:18.000 060 21180.02 87.34 42872.01 47818.54 2015-03-01 23:03:19.000 060 21180.00 87.35 42871.99 47818.53 2015-03-01 23:03:20.000 060 21180.02 87.35 42871.99 47818.52 2015-03-01 23:03:21.000 060 21180.00 87.35 42871.96 47818.53 2015-03-01 23:03:22.000 060 21179.98 87.37 42871.98 47818.54 2015-03-01 23:03:23.000 060 21179.98 87.35 42871.98 47818.49 2015-03-01 23:03:24.000 060 21179.96 87.35 42871.98 47818.52 2015-03-01 23:03:25.000 060 21179.95 87.33 42871.99 47818.50 2015-03-01 23:03:26.000 060 21179.96 87.27 42872.02 47818.52 2015-03-01 23:03:27.000 060 21179.93 87.26 42872.04 47818.50 2015-03-01 23:03:28.000 060 21179.95 87.25 42872.04 47818.54 2015-03-01 23:03:29.000 060 21179.94 87.24 42872.08 47818.55 2015-03-01 23:03:30.000 060 21179.92 87.25 42872.09 47818.55 2015-03-01 23:03:31.000 060 21179.91 87.27 42872.10 47818.58 2015-03-01 23:03:32.000 060 21179.93 87.29 42872.09 47818.57 2015-03-01 23:03:33.000 060 21179.96 87.27 42872.10 47818.58 2015-03-01 23:03:34.000 060 21179.97 87.28 42872.12 47818.62 2015-03-01 23:03:35.000 060 21179.94 87.28 42872.11 47818.63 2015-03-01 23:03:36.000 060 21179.96 87.29 42872.12 47818.65 2015-03-01 23:03:37.000 060 21179.96 87.31 42872.11 47818.64 2015-03-01 23:03:38.000 060 21179.99 87.33 42872.11 47818.64 2015-03-01 23:03:39.000 060 21179.98 87.40 42872.15 47818.61 2015-03-01 23:03:40.000 060 21179.98 87.43 42872.17 47818.65 2015-03-01 23:03:41.000 060 21179.96 87.49 42872.13 47818.65 2015-03-01 23:03:42.000 060 21179.96 87.51 42872.12 47818.64 2015-03-01 23:03:43.000 060 21179.92 87.55 42872.10 47818.62 2015-03-01 23:03:44.000 060 21179.93 87.60 42872.09 47818.59 2015-03-01 23:03:45.000 060 21179.95 87.64 42872.07 47818.58 2015-03-01 23:03:46.000 060 21179.95 87.65 42872.04 47818.56 2015-03-01 23:03:47.000 060 21179.95 87.66 42872.04 47818.58 2015-03-01 23:03:48.000 060 21180.00 87.65 42872.06 47818.57 2015-03-01 23:03:49.000 060 21180.05 87.63 42872.07 47818.61 2015-03-01 23:03:50.000 060 21180.09 87.61 42872.10 47818.64 2015-03-01 23:03:51.000 060 21180.07 87.62 42872.13 47818.67 2015-03-01 23:03:52.000 060 21180.09 87.60 42872.14 47818.66 2015-03-01 23:03:53.000 060 21180.07 87.64 42872.13 47818.67 2015-03-01 23:03:54.000 060 21180.06 87.65 42872.14 47818.69 2015-03-01 23:03:55.000 060 21180.08 87.68 42872.14 47818.68 2015-03-01 23:03:56.000 060 21180.09 87.70 42872.11 47818.69 2015-03-01 23:03:57.000 060 21180.10 87.70 42872.12 47818.67 2015-03-01 23:03:58.000 060 21180.08 87.68 42872.15 47818.70 2015-03-01 23:03:59.000 060 21180.08 87.68 42872.16 47818.69 2015-03-01 23:04:00.000 060 21180.10 87.68 42872.12 47818.73 2015-03-01 23:04:01.000 060 21180.10 87.71 42872.14 47818.72 2015-03-01 23:04:02.000 060 21180.13 87.72 42872.12 47818.72 2015-03-01 23:04:03.000 060 21180.17 87.70 42872.13 47818.74 2015-03-01 23:04:04.000 060 21180.16 87.73 42872.14 47818.76 2015-03-01 23:04:05.000 060 21180.16 87.74 42872.11 47818.74 2015-03-01 23:04:06.000 060 21180.18 87.75 42872.13 47818.74 2015-03-01 23:04:07.000 060 21180.18 87.76 42872.13 47818.75 2015-03-01 23:04:08.000 060 21180.17 87.78 42872.15 47818.76 2015-03-01 23:04:09.000 060 21180.18 87.81 42872.11 47818.73 2015-03-01 23:04:10.000 060 21180.19 87.81 42872.08 47818.72 2015-03-01 23:04:11.000 060 21180.19 87.85 42872.09 47818.71 2015-03-01 23:04:12.000 060 21180.16 87.85 42872.13 47818.70 2015-03-01 23:04:13.000 060 21180.19 87.83 42872.11 47818.69 2015-03-01 23:04:14.000 060 21180.22 87.82 42872.09 47818.71 2015-03-01 23:04:15.000 060 21180.23 87.83 42872.12 47818.73 2015-03-01 23:04:16.000 060 21180.24 87.83 42872.11 47818.71 2015-03-01 23:04:17.000 060 21180.21 87.84 42872.07 47818.73 2015-03-01 23:04:18.000 060 21180.25 87.80 42872.08 47818.72 2015-03-01 23:04:19.000 060 21180.27 87.79 42872.10 47818.74 2015-03-01 23:04:20.000 060 21180.26 87.80 42872.15 47818.71 2015-03-01 23:04:21.000 060 21180.26 87.81 42872.10 47818.75 2015-03-01 23:04:22.000 060 21180.25 87.82 42872.08 47818.72 2015-03-01 23:04:23.000 060 21180.21 87.84 42872.04 47818.73 2015-03-01 23:04:24.000 060 21180.25 87.86 42872.03 47818.70 2015-03-01 23:04:25.000 060 21180.24 87.89 42872.05 47818.70 2015-03-01 23:04:26.000 060 21180.23 87.89 42872.05 47818.69 2015-03-01 23:04:27.000 060 21180.23 87.92 42872.05 47818.69 2015-03-01 23:04:28.000 060 21180.21 87.94 42872.03 47818.67 2015-03-01 23:04:29.000 060 21180.19 87.94 42872.04 47818.66 2015-03-01 23:04:30.000 060 21180.20 87.96 42872.03 47818.67 2015-03-01 23:04:31.000 060 21180.19 88.00 42872.02 47818.65 2015-03-01 23:04:32.000 060 21180.22 88.01 42872.02 47818.67 2015-03-01 23:04:33.000 060 21180.22 88.07 42871.99 47818.67 2015-03-01 23:04:34.000 060 21180.22 88.11 42872.00 47818.64 2015-03-01 23:04:35.000 060 21180.20 88.14 42871.98 47818.64 2015-03-01 23:04:36.000 060 21180.22 88.15 42871.96 47818.62 2015-03-01 23:04:37.000 060 21180.23 88.19 42871.91 47818.59 2015-03-01 23:04:38.000 060 21180.25 88.20 42871.92 47818.62 2015-03-01 23:04:39.000 060 21180.24 88.23 42871.94 47818.58 2015-03-01 23:04:40.000 060 21180.23 88.25 42871.90 47818.59 2015-03-01 23:04:41.000 060 21180.22 88.28 42871.87 47818.57 2015-03-01 23:04:42.000 060 21180.24 88.32 42871.87 47818.58 2015-03-01 23:04:43.000 060 21180.22 88.37 42871.86 47818.56 2015-03-01 23:04:44.000 060 21180.24 88.41 42871.85 47818.56 2015-03-01 23:04:45.000 060 21180.28 88.43 42871.84 47818.54 2015-03-01 23:04:46.000 060 21180.31 88.41 42871.85 47818.52 2015-03-01 23:04:47.000 060 21180.32 88.38 42871.83 47818.53 2015-03-01 23:04:48.000 060 21180.34 88.38 42871.85 47818.56 2015-03-01 23:04:49.000 060 21180.32 88.38 42871.84 47818.54 2015-03-01 23:04:50.000 060 21180.32 88.45 42871.82 47818.54 2015-03-01 23:04:51.000 060 21180.33 88.58 42871.83 47818.53 2015-03-01 23:04:52.000 060 21180.40 88.66 42871.85 47818.54 2015-03-01 23:04:53.000 060 21180.47 88.68 42871.87 47818.59 2015-03-01 23:04:54.000 060 21180.50 88.63 42871.91 47818.66 2015-03-01 23:04:55.000 060 21180.48 88.63 42871.96 47818.71 2015-03-01 23:04:56.000 060 21180.48 88.61 42871.99 47818.73 2015-03-01 23:04:57.000 060 21180.45 88.58 42871.99 47818.76 2015-03-01 23:04:58.000 060 21180.47 88.53 42872.00 47818.75 2015-03-01 23:04:59.000 060 21180.50 88.51 42872.02 47818.79 2015-03-01 23:05:00.000 060 21180.51 88.52 42872.10 47818.83 2015-03-01 23:05:01.000 060 21180.49 88.55 42872.12 47818.83 2015-03-01 23:05:02.000 060 21180.49 88.56 42872.11 47818.87 2015-03-01 23:05:03.000 060 21180.49 88.55 42872.11 47818.87 2015-03-01 23:05:04.000 060 21180.48 88.53 42872.12 47818.85 2015-03-01 23:05:05.000 060 21180.48 88.53 42872.11 47818.87 2015-03-01 23:05:06.000 060 21180.46 88.55 42872.14 47818.85 2015-03-01 23:05:07.000 060 21180.45 88.54 42872.14 47818.90 2015-03-01 23:05:08.000 060 21180.47 88.54 42872.15 47818.90 2015-03-01 23:05:09.000 060 21180.52 88.55 42872.19 47818.90 2015-03-01 23:05:10.000 060 21180.54 88.53 42872.21 47818.90 2015-03-01 23:05:11.000 060 21180.54 88.53 42872.17 47818.91 2015-03-01 23:05:12.000 060 21180.52 88.58 42872.15 47818.90 2015-03-01 23:05:13.000 060 21180.52 88.61 42872.16 47818.90 2015-03-01 23:05:14.000 060 21180.52 88.60 42872.14 47818.92 2015-03-01 23:05:15.000 060 21180.50 88.57 42872.15 47818.91 2015-03-01 23:05:16.000 060 21180.51 88.57 42872.13 47818.90 2015-03-01 23:05:17.000 060 21180.54 88.55 42872.11 47818.90 2015-03-01 23:05:18.000 060 21180.56 88.54 42872.12 47818.90 2015-03-01 23:05:19.000 060 21180.57 88.52 42872.13 47818.90 2015-03-01 23:05:20.000 060 21180.57 88.50 42872.14 47818.90 2015-03-01 23:05:21.000 060 21180.59 88.50 42872.13 47818.91 2015-03-01 23:05:22.000 060 21180.58 88.51 42872.14 47818.89 2015-03-01 23:05:23.000 060 21180.61 88.52 42872.13 47818.90 2015-03-01 23:05:24.000 060 21180.59 88.54 42872.12 47818.90 2015-03-01 23:05:25.000 060 21180.55 88.56 42872.12 47818.89 2015-03-01 23:05:26.000 060 21180.52 88.59 42872.10 47818.88 2015-03-01 23:05:27.000 060 21180.54 88.56 42872.09 47818.86 2015-03-01 23:05:28.000 060 21180.54 88.55 42872.08 47818.86 2015-03-01 23:05:29.000 060 21180.55 88.56 42872.07 47818.85 2015-03-01 23:05:30.000 060 21180.54 88.54 42872.06 47818.87 2015-03-01 23:05:31.000 060 21180.52 88.52 42872.08 47818.84 2015-03-01 23:05:32.000 060 21180.53 88.53 42872.05 47818.84 2015-03-01 23:05:33.000 060 21180.54 88.54 42872.04 47818.84 2015-03-01 23:05:34.000 060 21180.54 88.55 42872.03 47818.83 2015-03-01 23:05:35.000 060 21180.57 88.53 42872.05 47818.84 2015-03-01 23:05:36.000 060 21180.59 88.49 42872.07 47818.83 2015-03-01 23:05:37.000 060 21180.60 88.47 42872.10 47818.86 2015-03-01 23:05:38.000 060 21180.58 88.45 42872.12 47818.88 2015-03-01 23:05:39.000 060 21180.60 88.45 42872.14 47818.91 2015-03-01 23:05:40.000 060 21180.61 88.45 42872.12 47818.93 2015-03-01 23:05:41.000 060 21180.61 88.44 42872.11 47818.94 2015-03-01 23:05:42.000 060 21180.64 88.44 42872.15 47818.92 2015-03-01 23:05:43.000 060 21180.65 88.43 42872.16 47818.97 2015-03-01 23:05:44.000 060 21180.62 88.42 42872.15 47818.96 2015-03-01 23:05:45.000 060 21180.61 88.42 42872.15 47818.95 2015-03-01 23:05:46.000 060 21180.61 88.44 42872.15 47818.96 2015-03-01 23:05:47.000 060 21180.64 88.48 42872.13 47818.97 2015-03-01 23:05:48.000 060 21180.62 88.49 42872.13 47818.96 2015-03-01 23:05:49.000 060 21180.63 88.50 42872.12 47818.96 2015-03-01 23:05:50.000 060 21180.63 88.51 42872.13 47818.96 2015-03-01 23:05:51.000 060 21180.65 88.52 42872.12 47818.97 2015-03-01 23:05:52.000 060 21180.65 88.52 42872.12 47818.97 2015-03-01 23:05:53.000 060 21180.66 88.53 42872.13 47818.95 2015-03-01 23:05:54.000 060 21180.66 88.56 42872.13 47818.98 2015-03-01 23:05:55.000 060 21180.66 88.56 42872.16 47818.96 2015-03-01 23:05:56.000 060 21180.68 88.59 42872.13 47818.97 2015-03-01 23:05:57.000 060 21180.69 88.63 42872.10 47818.96 2015-03-01 23:05:58.000 060 21180.70 88.65 42872.10 47818.95 2015-03-01 23:05:59.000 060 21180.74 88.66 42872.10 47818.97 2015-03-01 23:06:00.000 060 21180.74 88.68 42872.12 47818.95 2015-03-01 23:06:01.000 060 21180.74 88.73 42872.07 47818.97 2015-03-01 23:06:02.000 060 21180.75 88.74 42872.07 47818.97 2015-03-01 23:06:03.000 060 21180.75 88.77 42872.06 47818.96 2015-03-01 23:06:04.000 060 21180.77 88.78 42872.07 47818.95 2015-03-01 23:06:05.000 060 21180.79 88.81 42872.07 47818.95 2015-03-01 23:06:06.000 060 21180.79 88.83 42872.06 47818.95 2015-03-01 23:06:07.000 060 21180.78 88.85 42872.04 47818.96 2015-03-01 23:06:08.000 060 21180.79 88.86 42872.05 47818.96 2015-03-01 23:06:09.000 060 21180.79 88.85 42872.06 47818.93 2015-03-01 23:06:10.000 060 21180.78 88.88 42872.03 47818.94 2015-03-01 23:06:11.000 060 21180.80 88.90 42872.01 47818.93 2015-03-01 23:06:12.000 060 21180.81 88.92 42871.99 47818.92 2015-03-01 23:06:13.000 060 21180.83 88.89 42872.00 47818.93 2015-03-01 23:06:14.000 060 21180.85 88.83 42872.05 47818.93 2015-03-01 23:06:15.000 060 21180.85 88.79 42872.05 47818.97 2015-03-01 23:06:16.000 060 21180.87 88.77 42872.08 47818.97 2015-03-01 23:06:17.000 060 21180.88 88.76 42872.11 47819.04 2015-03-01 23:06:18.000 060 21180.89 88.75 42872.11 47819.04 2015-03-01 23:06:19.000 060 21180.91 88.74 42872.13 47819.08 2015-03-01 23:06:20.000 060 21180.94 88.75 42872.13 47819.09 2015-03-01 23:06:21.000 060 21180.95 88.75 42872.12 47819.09 2015-03-01 23:06:22.000 060 21180.94 88.75 42872.13 47819.10 2015-03-01 23:06:23.000 060 21180.96 88.75 42872.13 47819.11 2015-03-01 23:06:24.000 060 21180.96 88.74 42872.09 47819.10 2015-03-01 23:06:25.000 060 21180.99 88.75 42872.13 47819.12 2015-03-01 23:06:26.000 060 21181.05 88.74 42872.11 47819.14 2015-03-01 23:06:27.000 060 21181.07 88.74 42872.11 47819.13 2015-03-01 23:06:28.000 060 21181.12 88.77 42872.11 47819.16 2015-03-01 23:06:29.000 060 21181.10 88.79 42872.13 47819.19 2015-03-01 23:06:30.000 060 21181.12 88.78 42872.15 47819.16 2015-03-01 23:06:31.000 060 21181.11 88.77 42872.14 47819.18 2015-03-01 23:06:32.000 060 21181.13 88.77 42872.10 47819.19 2015-03-01 23:06:33.000 060 21181.12 88.75 42872.10 47819.18 2015-03-01 23:06:34.000 060 21181.18 88.76 42872.15 47819.21 2015-03-01 23:06:35.000 060 21181.17 88.77 42872.14 47819.21 2015-03-01 23:06:36.000 060 21181.18 88.76 42872.16 47819.21 2015-03-01 23:06:37.000 060 21181.20 88.81 42872.14 47819.21 2015-03-01 23:06:38.000 060 21181.22 88.86 42872.14 47819.21 2015-03-01 23:06:39.000 060 21181.22 88.88 42872.12 47819.23 2015-03-01 23:06:40.000 060 21181.20 88.94 42872.08 47819.19 2015-03-01 23:06:41.000 060 21181.18 88.96 42872.05 47819.18 2015-03-01 23:06:42.000 060 21181.18 89.01 42872.04 47819.13 2015-03-01 23:06:43.000 060 21181.16 89.06 42872.00 47819.10 2015-03-01 23:06:44.000 060 21181.12 89.05 42871.98 47819.08 2015-03-01 23:06:45.000 060 21181.15 89.01 42871.97 47819.07 2015-03-01 23:06:46.000 060 21181.20 88.96 42871.99 47819.07 2015-03-01 23:06:47.000 060 21181.24 88.92 42872.03 47819.12 2015-03-01 23:06:48.000 060 21181.24 88.90 42872.05 47819.14 2015-03-01 23:06:49.000 060 21181.27 88.87 42872.07 47819.18 2015-03-01 23:06:50.000 060 21181.28 88.87 42872.11 47819.21 2015-03-01 23:06:51.000 060 21181.28 88.92 42872.12 47819.23 2015-03-01 23:06:52.000 060 21181.26 88.94 42872.14 47819.26 2015-03-01 23:06:53.000 060 21181.24 88.94 42872.16 47819.27 2015-03-01 23:06:54.000 060 21181.26 88.94 42872.18 47819.26 2015-03-01 23:06:55.000 060 21181.26 88.93 42872.15 47819.27 2015-03-01 23:06:56.000 060 21181.25 88.92 42872.13 47819.28 2015-03-01 23:06:57.000 060 21181.26 88.94 42872.14 47819.27 2015-03-01 23:06:58.000 060 21181.24 88.95 42872.14 47819.26 2015-03-01 23:06:59.000 060 21181.27 88.94 42872.12 47819.28 2015-03-01 23:07:00.000 060 21181.28 88.92 42872.11 47819.31 2015-03-01 23:07:01.000 060 21181.27 88.91 42872.13 47819.28 2015-03-01 23:07:02.000 060 21181.28 88.93 42872.14 47819.27 2015-03-01 23:07:03.000 060 21181.31 88.95 42872.16 47819.31 2015-03-01 23:07:04.000 060 21181.32 88.96 42872.17 47819.29 2015-03-01 23:07:05.000 060 21181.36 88.98 42872.13 47819.29 2015-03-01 23:07:06.000 060 21181.41 89.00 42872.13 47819.28 2015-03-01 23:07:07.000 060 21181.40 89.01 42872.13 47819.30 2015-03-01 23:07:08.000 060 21181.43 89.02 42872.12 47819.32 2015-03-01 23:07:09.000 060 21181.49 89.02 42872.11 47819.31 2015-03-01 23:07:10.000 060 21181.50 89.04 42872.12 47819.32 2015-03-01 23:07:11.000 060 21181.52 89.06 42872.13 47819.34 2015-03-01 23:07:12.000 060 21181.56 89.05 42872.15 47819.35 2015-03-01 23:07:13.000 060 21181.61 89.04 42872.15 47819.36 2015-03-01 23:07:14.000 060 21181.64 89.04 42872.13 47819.38 2015-03-01 23:07:15.000 060 21181.62 89.05 42872.16 47819.40 2015-03-01 23:07:16.000 060 21181.65 89.05 42872.15 47819.41 2015-03-01 23:07:17.000 060 21181.68 89.04 42872.16 47819.43 2015-03-01 23:07:18.000 060 21181.66 89.05 42872.16 47819.43 2015-03-01 23:07:19.000 060 21181.66 89.06 42872.13 47819.45 2015-03-01 23:07:20.000 060 21181.67 89.06 42872.12 47819.40 2015-03-01 23:07:21.000 060 21181.69 89.06 42872.09 47819.43 2015-03-01 23:07:22.000 060 21181.70 89.04 42872.09 47819.42 2015-03-01 23:07:23.000 060 21181.70 89.03 42872.11 47819.42 2015-03-01 23:07:24.000 060 21181.68 89.05 42872.10 47819.43 2015-03-01 23:07:25.000 060 21181.72 89.04 42872.13 47819.41 2015-03-01 23:07:26.000 060 21181.72 89.04 42872.12 47819.42 2015-03-01 23:07:27.000 060 21181.69 89.05 42872.10 47819.43 2015-03-01 23:07:28.000 060 21181.68 89.06 42872.13 47819.40 2015-03-01 23:07:29.000 060 21181.72 89.07 42872.14 47819.43 2015-03-01 23:07:30.000 060 21181.73 89.07 42872.11 47819.42 2015-03-01 23:07:31.000 060 21181.72 89.10 42872.11 47819.41 2015-03-01 23:07:32.000 060 21181.74 89.12 42872.12 47819.41 2015-03-01 23:07:33.000 060 21181.77 89.11 42872.15 47819.42 2015-03-01 23:07:34.000 060 21181.77 89.12 42872.11 47819.41 2015-03-01 23:07:35.000 060 21181.76 89.13 42872.12 47819.42 2015-03-01 23:07:36.000 060 21181.80 89.13 42872.11 47819.44 2015-03-01 23:07:37.000 060 21181.79 89.12 42872.13 47819.42 2015-03-01 23:07:38.000 060 21181.80 89.10 42872.09 47819.43 2015-03-01 23:07:39.000 060 21181.84 89.08 42872.09 47819.46 2015-03-01 23:07:40.000 060 21181.83 89.07 42872.12 47819.44 2015-03-01 23:07:41.000 060 21181.83 89.06 42872.11 47819.48 2015-03-01 23:07:42.000 060 21181.81 89.07 42872.12 47819.47 2015-03-01 23:07:43.000 060 21181.82 89.03 42872.11 47819.47 2015-03-01 23:07:44.000 060 21181.84 89.02 42872.12 47819.47 2015-03-01 23:07:45.000 060 21181.79 89.03 42872.11 47819.49 2015-03-01 23:07:46.000 060 21181.82 89.05 42872.13 47819.48 2015-03-01 23:07:47.000 060 21181.84 89.08 42872.12 47819.48 2015-03-01 23:07:48.000 060 21181.88 89.12 42872.10 47819.48 2015-03-01 23:07:49.000 060 21181.90 89.13 42872.10 47819.50 2015-03-01 23:07:50.000 060 21181.92 89.09 42872.08 47819.47 2015-03-01 23:07:51.000 060 21181.93 89.10 42872.05 47819.47 2015-03-01 23:07:52.000 060 21181.94 89.12 42872.09 47819.49 2015-03-01 23:07:53.000 060 21181.95 89.10 42872.08 47819.52 2015-03-01 23:07:54.000 060 21181.99 89.09 42872.10 47819.50 2015-03-01 23:07:55.000 060 21181.98 89.11 42872.11 47819.51 2015-03-01 23:07:56.000 060 21181.99 89.10 42872.12 47819.53 2015-03-01 23:07:57.000 060 21181.98 89.14 42872.12 47819.51 2015-03-01 23:07:58.000 060 21182.01 89.16 42872.10 47819.51 2015-03-01 23:07:59.000 060 21181.99 89.21 42872.09 47819.49 2015-03-01 23:08:00.000 060 21182.02 89.23 42872.07 47819.51 2015-03-01 23:08:01.000 060 21181.98 89.23 42872.06 47819.48 2015-03-01 23:08:02.000 060 21181.97 89.23 42872.07 47819.47 2015-03-01 23:08:03.000 060 21181.94 89.23 42872.05 47819.48 2015-03-01 23:08:04.000 060 21181.96 89.24 42872.07 47819.49 2015-03-01 23:08:05.000 060 21181.93 89.27 42872.06 47819.48 2015-03-01 23:08:06.000 060 21181.94 89.25 42872.10 47819.48 2015-03-01 23:08:07.000 060 21181.97 89.26 42872.09 47819.49 2015-03-01 23:08:08.000 060 21181.98 89.26 42872.10 47819.51 2015-03-01 23:08:09.000 060 21181.99 89.27 42872.09 47819.49 2015-03-01 23:08:10.000 060 21182.02 89.28 42872.08 47819.52 2015-03-01 23:08:11.000 060 21182.03 89.26 42872.08 47819.52 2015-03-01 23:08:12.000 060 21182.03 89.29 42872.07 47819.51 2015-03-01 23:08:13.000 060 21182.05 89.30 42872.10 47819.52 2015-03-01 23:08:14.000 060 21182.06 89.29 42872.10 47819.50 2015-03-01 23:08:15.000 060 21182.05 89.29 42872.08 47819.53 2015-03-01 23:08:16.000 060 21182.07 89.28 42872.11 47819.55 2015-03-01 23:08:17.000 060 21182.08 89.27 42872.15 47819.54 2015-03-01 23:08:18.000 060 21182.07 89.25 42872.13 47819.54 2015-03-01 23:08:19.000 060 21182.08 89.24 42872.09 47819.55 2015-03-01 23:08:20.000 060 21182.06 89.24 42872.11 47819.58 2015-03-01 23:08:21.000 060 21182.06 89.25 42872.09 47819.56 2015-03-01 23:08:22.000 060 21182.08 89.23 42872.09 47819.57 2015-03-01 23:08:23.000 060 21182.05 89.21 42872.10 47819.56 2015-03-01 23:08:24.000 060 21182.03 89.18 42872.10 47819.57 2015-03-01 23:08:25.000 060 21182.04 89.18 42872.12 47819.58 2015-03-01 23:08:26.000 060 21182.06 89.19 42872.14 47819.57 2015-03-01 23:08:27.000 060 21182.06 89.16 42872.15 47819.58 2015-03-01 23:08:28.000 060 21182.10 89.15 42872.14 47819.58 2015-03-01 23:08:29.000 060 21182.10 89.15 42872.13 47819.58 2015-03-01 23:08:30.000 060 21182.09 89.14 42872.14 47819.59 2015-03-01 23:08:31.000 060 21182.10 89.16 42872.13 47819.61 2015-03-01 23:08:32.000 060 21182.13 89.17 42872.13 47819.62 2015-03-01 23:08:33.000 060 21182.12 89.18 42872.11 47819.61 2015-03-01 23:08:34.000 060 21182.13 89.17 42872.12 47819.59 2015-03-01 23:08:35.000 060 21182.17 89.16 42872.13 47819.60 2015-03-01 23:08:36.000 060 21182.13 89.15 42872.15 47819.58 2015-03-01 23:08:37.000 060 21182.12 89.16 42872.11 47819.63 2015-03-01 23:08:38.000 060 21182.16 89.16 42872.11 47819.60 2015-03-01 23:08:39.000 060 21182.17 89.14 42872.14 47819.60 2015-03-01 23:08:40.000 060 21182.19 89.14 42872.13 47819.59 2015-03-01 23:08:41.000 060 21182.17 89.14 42872.11 47819.61 2015-03-01 23:08:42.000 060 21182.18 89.12 42872.14 47819.60 2015-03-01 23:08:43.000 060 21182.19 89.13 42872.10 47819.59 2015-03-01 23:08:44.000 060 21182.21 89.13 42872.09 47819.59 2015-03-01 23:08:45.000 060 21182.21 89.14 42872.09 47819.60 2015-03-01 23:08:46.000 060 21182.20 89.13 42872.09 47819.60 2015-03-01 23:08:47.000 060 21182.20 89.11 42872.08 47819.58 2015-03-01 23:08:48.000 060 21182.18 89.10 42872.11 47819.61 2015-03-01 23:08:49.000 060 21182.18 89.07 42872.14 47819.60 2015-03-01 23:08:50.000 060 21182.21 89.08 42872.13 47819.60 2015-03-01 23:08:51.000 060 21182.21 89.08 42872.11 47819.60 2015-03-01 23:08:52.000 060 21182.18 89.08 42872.10 47819.60 2015-03-01 23:08:53.000 060 21182.19 89.04 42872.10 47819.61 2015-03-01 23:08:54.000 060 21182.19 89.02 42872.14 47819.60 2015-03-01 23:08:55.000 060 21182.21 89.01 42872.15 47819.62 2015-03-01 23:08:56.000 060 21182.25 89.01 42872.13 47819.64 2015-03-01 23:08:57.000 060 21182.26 89.02 42872.13 47819.64 2015-03-01 23:08:58.000 060 21182.26 88.98 42872.16 47819.63 2015-03-01 23:08:59.000 060 21182.27 88.96 42872.16 47819.65 2015-03-01 23:09:00.000 060 21182.29 88.91 42872.15 47819.66 2015-03-01 23:09:01.000 060 21182.29 88.89 42872.18 47819.69 2015-03-01 23:09:02.000 060 21182.29 88.83 42872.17 47819.69 2015-03-01 23:09:03.000 060 21182.27 88.79 42872.17 47819.71 2015-03-01 23:09:04.000 060 21182.28 88.73 42872.17 47819.73 2015-03-01 23:09:05.000 060 21182.29 88.67 42872.19 47819.71 2015-03-01 23:09:06.000 060 21182.29 88.62 42872.22 47819.74 2015-03-01 23:09:07.000 060 21182.27 88.56 42872.21 47819.76 2015-03-01 23:09:08.000 060 21182.29 88.53 42872.21 47819.74 2015-03-01 23:09:09.000 060 21182.29 88.48 42872.22 47819.75 2015-03-01 23:09:10.000 060 21182.29 88.45 42872.23 47819.75 2015-03-01 23:09:11.000 060 21182.29 88.36 42872.25 47819.77 2015-03-01 23:09:12.000 060 21182.29 88.30 42872.26 47819.78 2015-03-01 23:09:13.000 060 21182.27 88.25 42872.25 47819.78 2015-03-01 23:09:14.000 060 21182.26 88.17 42872.24 47819.76 2015-03-01 23:09:15.000 060 21182.24 88.11 42872.22 47819.76 2015-03-01 23:09:16.000 060 21182.24 88.05 42872.23 47819.78 2015-03-01 23:09:17.000 060 21182.24 88.01 42872.20 47819.77 2015-03-01 23:09:18.000 060 21182.23 87.94 42872.22 47819.78 2015-03-01 23:09:19.000 060 21182.28 87.85 42872.25 47819.78 2015-03-01 23:09:20.000 060 21182.31 87.78 42872.23 47819.81 2015-03-01 23:09:21.000 060 21182.30 87.66 42872.28 47819.83 2015-03-01 23:09:22.000 060 21182.32 87.58 42872.32 47819.83 2015-03-01 23:09:23.000 060 21182.33 87.50 42872.32 47819.85 2015-03-01 23:09:24.000 060 21182.35 87.38 42872.34 47819.88 2015-03-01 23:09:25.000 060 21182.38 87.30 42872.36 47819.90 2015-03-01 23:09:26.000 060 21182.41 87.24 42872.37 47819.94 2015-03-01 23:09:27.000 060 21182.42 87.13 42872.41 47819.95 2015-03-01 23:09:28.000 060 21182.47 87.06 42872.43 47819.96 2015-03-01 23:09:29.000 060 21182.46 86.99 42872.44 47820.02 2015-03-01 23:09:30.000 060 21182.45 86.89 42872.44 47820.02 2015-03-01 23:09:31.000 060 21182.47 86.82 42872.46 47820.04 2015-03-01 23:09:32.000 060 21182.49 86.78 42872.44 47820.06 2015-03-01 23:09:33.000 060 21182.51 86.70 42872.47 47820.08 2015-03-01 23:09:34.000 060 21182.50 86.65 42872.49 47820.08 2015-03-01 23:09:35.000 060 21182.49 86.64 42872.51 47820.09 2015-03-01 23:09:36.000 060 21182.47 86.60 42872.51 47820.09 2015-03-01 23:09:37.000 060 21182.46 86.61 42872.51 47820.08 2015-03-01 23:09:38.000 060 21182.45 86.62 42872.53 47820.09 2015-03-01 23:09:39.000 060 21182.42 86.63 42872.51 47820.09 2015-03-01 23:09:40.000 060 21182.37 86.69 42872.52 47820.06 2015-03-01 23:09:41.000 060 21182.32 86.74 42872.52 47820.06 2015-03-01 23:09:42.000 060 21182.30 86.81 42872.48 47820.04 2015-03-01 23:09:43.000 060 21182.27 86.88 42872.47 47820.01 2015-03-01 23:09:44.000 060 21182.21 87.01 42872.44 47819.99 2015-03-01 23:09:45.000 060 21182.16 87.17 42872.42 47819.97 2015-03-01 23:09:46.000 060 21182.15 87.25 42872.43 47819.92 2015-03-01 23:09:47.000 060 21182.11 87.36 42872.38 47819.90 2015-03-01 23:09:48.000 060 21182.06 87.48 42872.39 47819.86 2015-03-01 23:09:49.000 060 21182.02 87.61 42872.37 47819.82 2015-03-01 23:09:50.000 060 21182.00 87.70 42872.33 47819.79 2015-03-01 23:09:51.000 060 21182.02 87.77 42872.32 47819.80 2015-03-01 23:09:52.000 060 21182.00 87.85 42872.30 47819.74 2015-03-01 23:09:53.000 060 21182.02 87.89 42872.28 47819.72 2015-03-01 23:09:54.000 060 21182.05 87.90 42872.25 47819.71 2015-03-01 23:09:55.000 060 21182.10 87.90 42872.24 47819.72 2015-03-01 23:09:56.000 060 21182.13 87.86 42872.25 47819.71 2015-03-01 23:09:57.000 060 21182.13 87.81 42872.23 47819.69 2015-03-01 23:09:58.000 060 21182.18 87.76 42872.22 47819.71 2015-03-01 23:09:59.000 060 21182.23 87.69 42872.24 47819.73 2015-03-01 23:10:00.000 060 21182.22 87.60 42872.27 47819.77 2015-03-01 23:10:01.000 060 21182.28 87.51 42872.27 47819.81 2015-03-01 23:10:02.000 060 21182.30 87.43 42872.31 47819.82 2015-03-01 23:10:03.000 060 21182.35 87.29 42872.32 47819.84 2015-03-01 23:10:04.000 060 21182.39 87.18 42872.29 47819.87 2015-03-01 23:10:05.000 060 21182.45 87.04 42872.35 47819.91 2015-03-01 23:10:06.000 060 21182.51 86.92 42872.40 47819.96 2015-03-01 23:10:07.000 060 21182.56 86.82 42872.41 47820.01 2015-03-01 23:10:08.000 060 21182.58 86.76 42872.45 47820.08 2015-03-01 23:10:09.000 060 21182.55 86.76 42872.49 47820.11 2015-03-01 23:10:10.000 060 21182.53 86.78 42872.50 47820.10 2015-03-01 23:10:11.000 060 21182.49 86.85 42872.51 47820.09 2015-03-01 23:10:12.000 060 21182.47 86.92 42872.52 47820.09 2015-03-01 23:10:13.000 060 21182.44 87.01 42872.50 47820.07 2015-03-01 23:10:14.000 060 21182.36 87.10 42872.48 47820.06 2015-03-01 23:10:15.000 060 21182.31 87.21 42872.47 47820.02 2015-03-01 23:10:16.000 060 21182.28 87.30 42872.44 47819.97 2015-03-01 23:10:17.000 060 21182.21 87.39 42872.43 47819.95 2015-03-01 23:10:18.000 060 21182.22 87.44 42872.41 47819.92 2015-03-01 23:10:19.000 060 21182.23 87.49 42872.37 47819.89 2015-03-01 23:10:20.000 060 21182.24 87.55 42872.36 47819.86 2015-03-01 23:10:21.000 060 21182.26 87.60 42872.35 47819.88 2015-03-01 23:10:22.000 060 21182.23 87.60 42872.32 47819.86 2015-03-01 23:10:23.000 060 21182.23 87.60 42872.29 47819.86 2015-03-01 23:10:24.000 060 21182.25 87.59 42872.30 47819.82 2015-03-01 23:10:25.000 060 21182.26 87.57 42872.27 47819.82 2015-03-01 23:10:26.000 060 21182.25 87.56 42872.30 47819.79 2015-03-01 23:10:27.000 060 21182.24 87.52 42872.29 47819.78 2015-03-01 23:10:28.000 060 21182.23 87.47 42872.26 47819.80 2015-03-01 23:10:29.000 060 21182.20 87.46 42872.27 47819.78 2015-03-01 23:10:30.000 060 21182.18 87.46 42872.30 47819.79 2015-03-01 23:10:31.000 060 21182.22 87.45 42872.28 47819.80 2015-03-01 23:10:32.000 060 21182.24 87.42 42872.27 47819.79 2015-03-01 23:10:33.000 060 21182.26 87.38 42872.30 47819.80 2015-03-01 23:10:34.000 060 21182.30 87.36 42872.30 47819.85 2015-03-01 23:10:35.000 060 21182.34 87.37 42872.33 47819.87 2015-03-01 23:10:36.000 060 21182.37 87.34 42872.37 47819.93 2015-03-01 23:10:37.000 060 21182.41 87.33 42872.39 47819.94 2015-03-01 23:10:38.000 060 21182.47 87.34 42872.39 47819.99 2015-03-01 23:10:39.000 060 21182.49 87.29 42872.38 47820.01 2015-03-01 23:10:40.000 060 21182.51 87.22 42872.41 47820.03 2015-03-01 23:10:41.000 060 21182.56 87.15 42872.44 47820.05 2015-03-01 23:10:42.000 060 21182.61 87.07 42872.44 47820.08 2015-03-01 23:10:43.000 060 21182.67 86.99 42872.46 47820.10 2015-03-01 23:10:44.000 060 21182.68 86.90 42872.48 47820.15 2015-03-01 23:10:45.000 060 21182.70 86.80 42872.47 47820.16 2015-03-01 23:10:46.000 060 21182.69 86.70 42872.49 47820.17 2015-03-01 23:10:47.000 060 21182.65 86.64 42872.51 47820.18 2015-03-01 23:10:48.000 060 21182.59 86.60 42872.55 47820.19 2015-03-01 23:10:49.000 060 21182.55 86.60 42872.54 47820.17 2015-03-01 23:10:50.000 060 21182.54 86.61 42872.59 47820.16 2015-03-01 23:10:51.000 060 21182.49 86.59 42872.56 47820.16 2015-03-01 23:10:52.000 060 21182.49 86.58 42872.55 47820.16 2015-03-01 23:10:53.000 060 21182.50 86.57 42872.56 47820.15 2015-03-01 23:10:54.000 060 21182.46 86.57 42872.55 47820.15 2015-03-01 23:10:55.000 060 21182.46 86.60 42872.56 47820.15 2015-03-01 23:10:56.000 060 21182.48 86.61 42872.55 47820.13 2015-03-01 23:10:57.000 060 21182.49 86.59 42872.53 47820.13 2015-03-01 23:10:58.000 060 21182.51 86.61 42872.53 47820.12 2015-03-01 23:10:59.000 060 21182.51 86.59 42872.54 47820.14 2015-03-01 23:11:00.000 060 21182.55 86.56 42872.56 47820.15 2015-03-01 23:11:01.000 060 21182.57 86.54 42872.57 47820.17 2015-03-01 23:11:02.000 060 21182.62 86.53 42872.57 47820.17 2015-03-01 23:11:03.000 060 21182.65 86.53 42872.52 47820.20 2015-03-01 23:11:04.000 060 21182.66 86.50 42872.55 47820.21 2015-03-01 23:11:05.000 060 21182.65 86.48 42872.57 47820.22 2015-03-01 23:11:06.000 060 21182.65 86.49 42872.55 47820.20 2015-03-01 23:11:07.000 060 21182.66 86.52 42872.57 47820.21 2015-03-01 23:11:08.000 060 21182.64 86.53 42872.58 47820.23 2015-03-01 23:11:09.000 060 21182.64 86.54 42872.53 47820.23 2015-03-01 23:11:10.000 060 21182.65 86.55 42872.55 47820.21 2015-03-01 23:11:11.000 060 21182.68 86.57 42872.51 47820.23 2015-03-01 23:11:12.000 060 21182.69 86.60 42872.53 47820.23 2015-03-01 23:11:13.000 060 21182.74 86.64 42872.52 47820.23 2015-03-01 23:11:14.000 060 21182.77 86.64 42872.52 47820.24 2015-03-01 23:11:15.000 060 21182.80 86.62 42872.51 47820.24 2015-03-01 23:11:16.000 060 21182.83 86.63 42872.50 47820.25 2015-03-01 23:11:17.000 060 21182.87 86.66 42872.49 47820.26 2015-03-01 23:11:18.000 060 21182.88 86.65 42872.51 47820.27 2015-03-01 23:11:19.000 060 21182.92 86.65 42872.53 47820.31 2015-03-01 23:11:20.000 060 21182.99 86.63 42872.53 47820.32 2015-03-01 23:11:21.000 060 21182.96 86.62 42872.53 47820.32 2015-03-01 23:11:22.000 060 21182.98 86.59 42872.53 47820.33 2015-03-01 23:11:23.000 060 21183.00 86.55 42872.55 47820.32 2015-03-01 23:11:24.000 060 21183.01 86.52 42872.54 47820.37 2015-03-01 23:11:25.000 060 21182.99 86.48 42872.54 47820.37 2015-03-01 23:11:26.000 060 21183.00 86.42 42872.57 47820.38 2015-03-01 23:11:27.000 060 21183.01 86.40 42872.57 47820.39 2015-03-01 23:11:28.000 060 21183.01 86.39 42872.58 47820.40 2015-03-01 23:11:29.000 060 21183.04 86.36 42872.58 47820.40 2015-03-01 23:11:30.000 060 21183.04 86.32 42872.56 47820.39 2015-03-01 23:11:31.000 060 21183.06 86.32 42872.59 47820.42 2015-03-01 23:11:32.000 060 21183.04 86.31 42872.60 47820.41 2015-03-01 23:11:33.000 060 21183.08 86.31 42872.59 47820.44 2015-03-01 23:11:34.000 060 21183.10 86.32 42872.55 47820.42 2015-03-01 23:11:35.000 060 21183.08 86.31 42872.57 47820.42 2015-03-01 23:11:36.000 060 21183.06 86.34 42872.58 47820.42 2015-03-01 23:11:37.000 060 21183.04 86.35 42872.59 47820.45 2015-03-01 23:11:38.000 060 21183.05 86.34 42872.63 47820.44 2015-03-01 23:11:39.000 060 21183.06 86.38 42872.62 47820.44 2015-03-01 23:11:40.000 060 21183.07 86.38 42872.61 47820.43 2015-03-01 23:11:41.000 060 21183.07 86.37 42872.62 47820.42 2015-03-01 23:11:42.000 060 21183.08 86.34 42872.57 47820.44 2015-03-01 23:11:43.000 060 21183.10 86.33 42872.60 47820.43 2015-03-01 23:11:44.000 060 21183.07 86.29 42872.64 47820.42 2015-03-01 23:11:45.000 060 21183.08 86.25 42872.65 47820.43 2015-03-01 23:11:46.000 060 21183.12 86.20 42872.67 47820.43 2015-03-01 23:11:47.000 060 21183.13 86.16 42872.65 47820.46 2015-03-01 23:11:48.000 060 21183.15 86.11 42872.65 47820.46 2015-03-01 23:11:49.000 060 21183.18 86.06 42872.67 47820.49 2015-03-01 23:11:50.000 060 21183.18 86.04 42872.69 47820.49 2015-03-01 23:11:51.000 060 21183.16 86.01 42872.67 47820.53 2015-03-01 23:11:52.000 060 21183.15 85.98 42872.68 47820.49 2015-03-01 23:11:53.000 060 21183.16 85.99 42872.68 47820.51 2015-03-01 23:11:54.000 060 21183.13 86.02 42872.69 47820.51 2015-03-01 23:11:55.000 060 21183.13 86.02 42872.70 47820.51 2015-03-01 23:11:56.000 060 21183.14 86.03 42872.70 47820.50 2015-03-01 23:11:57.000 060 21183.12 86.07 42872.69 47820.49 2015-03-01 23:11:58.000 060 21183.09 86.10 42872.67 47820.48 2015-03-01 23:11:59.000 060 21183.09 86.13 42872.66 47820.47 2015-03-01 23:12:00.000 060 21183.08 86.16 42872.68 47820.46 2015-03-01 23:12:01.000 060 21183.11 86.20 42872.66 47820.44 2015-03-01 23:12:02.000 060 21183.14 86.21 42872.63 47820.46 2015-03-01 23:12:03.000 060 21183.15 86.23 42872.62 47820.43 2015-03-01 23:12:04.000 060 21183.14 86.25 42872.62 47820.43 2015-03-01 23:12:05.000 060 21183.10 86.25 42872.61 47820.42 2015-03-01 23:12:06.000 060 21183.09 86.25 42872.60 47820.38 2015-03-01 23:12:07.000 060 21183.07 86.26 42872.61 47820.39 2015-03-01 23:12:08.000 060 21183.05 86.25 42872.57 47820.37 2015-03-01 23:12:09.000 060 21183.05 86.28 42872.58 47820.37 2015-03-01 23:12:10.000 060 21183.02 86.28 42872.58 47820.35 2015-03-01 23:12:11.000 060 21182.99 86.29 42872.59 47820.36 2015-03-01 23:12:12.000 060 21182.99 86.30 42872.60 47820.35 2015-03-01 23:12:13.000 060 21183.04 86.34 42872.59 47820.35 2015-03-01 23:12:14.000 060 21183.01 86.40 42872.58 47820.34 2015-03-01 23:12:15.000 060 21182.99 86.44 42872.53 47820.31 2015-03-01 23:12:16.000 060 21182.99 86.47 42872.44 47820.26 2015-03-01 23:12:17.000 060 21182.97 86.46 42872.43 47820.27 2015-03-01 23:12:18.000 060 21182.99 86.46 42872.43 47820.21 2015-03-01 23:12:19.000 060 21183.00 86.47 42872.43 47820.22 2015-03-01 23:12:20.000 060 21183.00 86.47 42872.40 47820.20 2015-03-01 23:12:21.000 060 21183.02 86.47 42872.42 47820.21 2015-03-01 23:12:22.000 060 21183.03 86.48 42872.42 47820.22 2015-03-01 23:12:23.000 060 21183.03 86.49 42872.43 47820.22 2015-03-01 23:12:24.000 060 21183.04 86.46 42872.40 47820.22 2015-03-01 23:12:25.000 060 21183.09 86.47 42872.41 47820.25 2015-03-01 23:12:26.000 060 21183.12 86.48 42872.43 47820.26 2015-03-01 23:12:27.000 060 21183.12 86.51 42872.43 47820.28 2015-03-01 23:12:28.000 060 21183.14 86.52 42872.40 47820.27 2015-03-01 23:12:29.000 060 21183.15 86.53 42872.39 47820.26 2015-03-01 23:12:30.000 060 21183.19 86.52 42872.38 47820.25 2015-03-01 23:12:31.000 060 21183.18 86.50 42872.36 47820.28 2015-03-01 23:12:32.000 060 21183.20 86.49 42872.36 47820.27 2015-03-01 23:12:33.000 060 21183.21 86.48 42872.34 47820.29 2015-03-01 23:12:34.000 060 21183.25 86.44 42872.34 47820.28 2015-03-01 23:12:35.000 060 21183.26 86.36 42872.40 47820.29 2015-03-01 23:12:36.000 060 21183.27 86.29 42872.42 47820.33 2015-03-01 23:12:37.000 060 21183.26 86.24 42872.45 47820.35 2015-03-01 23:12:38.000 060 21183.23 86.19 42872.44 47820.34 2015-03-01 23:12:39.000 060 21183.22 86.15 42872.41 47820.39 2015-03-01 23:12:40.000 060 21183.17 86.16 42872.43 47820.35 2015-03-01 23:12:41.000 060 21183.11 86.14 42872.42 47820.37 2015-03-01 23:12:42.000 060 21183.09 86.17 42872.39 47820.33 2015-03-01 23:12:43.000 060 21183.06 86.16 42872.38 47820.27 2015-03-01 23:12:44.000 060 21183.00 86.18 42872.34 47820.23 2015-03-01 23:12:45.000 060 21182.96 86.21 42872.33 47820.20 2015-03-01 23:12:46.000 060 21182.95 86.20 42872.31 47820.15 2015-03-01 23:12:47.000 060 21182.92 86.21 42872.30 47820.13 2015-03-01 23:12:48.000 060 21182.91 86.21 42872.30 47820.11 2015-03-01 23:12:49.000 060 21182.93 86.21 42872.32 47820.10 2015-03-01 23:12:50.000 060 21182.92 86.21 42872.29 47820.08 2015-03-01 23:12:51.000 060 21182.91 86.20 42872.29 47820.09 2015-03-01 23:12:52.000 060 21182.89 86.22 42872.27 47820.10 2015-03-01 23:12:53.000 060 21182.89 86.21 42872.29 47820.07 2015-03-01 23:12:54.000 060 21182.89 86.20 42872.28 47820.07 2015-03-01 23:12:55.000 060 21182.91 86.22 42872.28 47820.09 2015-03-01 23:12:56.000 060 21182.93 86.25 42872.29 47820.07 2015-03-01 23:12:57.000 060 21182.93 86.28 42872.27 47820.07 2015-03-01 23:12:58.000 060 21182.94 86.28 42872.27 47820.09 2015-03-01 23:12:59.000 060 21182.97 86.29 42872.27 47820.11 2015-03-01 23:13:00.000 060 21182.95 86.32 42872.28 47820.09 2015-03-01 23:13:01.000 060 21182.94 86.30 42872.28 47820.08 2015-03-01 23:13:02.000 060 21182.96 86.32 42872.28 47820.10 2015-03-01 23:13:03.000 060 21182.97 86.32 42872.28 47820.11 2015-03-01 23:13:04.000 060 21182.96 86.31 42872.30 47820.11 2015-03-01 23:13:05.000 060 21182.96 86.36 42872.33 47820.14 2015-03-01 23:13:06.000 060 21182.94 86.35 42872.30 47820.10 2015-03-01 23:13:07.000 060 21182.93 86.38 42872.29 47820.12 2015-03-01 23:13:08.000 060 21182.93 86.40 42872.30 47820.10 2015-03-01 23:13:09.000 060 21182.94 86.40 42872.30 47820.10 2015-03-01 23:13:10.000 060 21182.91 86.40 42872.29 47820.10 2015-03-01 23:13:11.000 060 21182.88 86.43 42872.24 47820.08 2015-03-01 23:13:12.000 060 21182.87 86.45 42872.25 47820.07 2015-03-01 23:13:13.000 060 21182.85 86.49 42872.21 47820.03 2015-03-01 23:13:14.000 060 21182.82 86.50 42872.23 47820.01 2015-03-01 23:13:15.000 060 21182.80 86.49 42872.19 47819.99 2015-03-01 23:13:16.000 060 21182.83 86.52 42872.15 47819.97 2015-03-01 23:13:17.000 060 21182.80 86.54 42872.14 47819.96 2015-03-01 23:13:18.000 060 21182.84 86.56 42872.19 47819.95 2015-03-01 23:13:19.000 060 21182.87 86.56 42872.18 47819.94 2015-03-01 23:13:20.000 060 21182.86 86.57 42872.17 47819.93 2015-03-01 23:13:21.000 060 21182.86 86.57 42872.15 47819.95 2015-03-01 23:13:22.000 060 21182.89 86.57 42872.14 47819.93 2015-03-01 23:13:23.000 060 21182.87 86.56 42872.15 47819.95 2015-03-01 23:13:24.000 060 21182.86 86.54 42872.17 47819.93 2015-03-01 23:13:25.000 060 21182.88 86.54 42872.15 47819.95 2015-03-01 23:13:26.000 060 21182.91 86.51 42872.13 47819.92 2015-03-01 23:13:27.000 060 21182.90 86.49 42872.17 47819.94 2015-03-01 23:13:28.000 060 21182.88 86.49 42872.14 47819.95 2015-03-01 23:13:29.000 060 21182.85 86.50 42872.16 47819.94 2015-03-01 23:13:30.000 060 21182.87 86.47 42872.17 47819.93 2015-03-01 23:13:31.000 060 21182.85 86.46 42872.13 47819.95 2015-03-01 23:13:32.000 060 21182.87 86.43 42872.15 47819.96 2015-03-01 23:13:33.000 060 21182.90 86.39 42872.18 47819.92 2015-03-01 23:13:34.000 060 21182.90 86.36 42872.18 47819.95 2015-03-01 23:13:35.000 060 21182.87 86.35 42872.16 47819.95 2015-03-01 23:13:36.000 060 21182.85 86.33 42872.17 47819.96 2015-03-01 23:13:37.000 060 21182.85 86.33 42872.20 47819.96 2015-03-01 23:13:38.000 060 21182.83 86.31 42872.18 47819.98 2015-03-01 23:13:39.000 060 21182.83 86.32 42872.19 47819.98 2015-03-01 23:13:40.000 060 21182.83 86.35 42872.19 47819.98 2015-03-01 23:13:41.000 060 21182.86 86.37 42872.15 47819.98 2015-03-01 23:13:42.000 060 21182.88 86.35 42872.19 47819.96 2015-03-01 23:13:43.000 060 21182.87 86.37 42872.20 47819.96 2015-03-01 23:13:44.000 060 21182.88 86.36 42872.21 47819.97 2015-03-01 23:13:45.000 060 21182.89 86.34 42872.23 47820.00 2015-03-01 23:13:46.000 060 21182.92 86.36 42872.21 47819.99 2015-03-01 23:13:47.000 060 21182.94 86.36 42872.19 47820.00 2015-03-01 23:13:48.000 060 21182.94 86.38 42872.20 47820.02 2015-03-01 23:13:49.000 060 21182.96 86.41 42872.21 47820.01 2015-03-01 23:13:50.000 060 21182.95 86.45 42872.21 47820.04 2015-03-01 23:13:51.000 060 21182.99 86.45 42872.21 47820.02 2015-03-01 23:13:52.000 060 21183.02 86.45 42872.17 47820.02 2015-03-01 23:13:53.000 060 21182.99 86.47 42872.15 47820.06 2015-03-01 23:13:54.000 060 21182.94 86.52 42872.12 47819.99 2015-03-01 23:13:55.000 060 21182.92 86.54 42872.12 47819.96 2015-03-01 23:13:56.000 060 21182.90 86.54 42872.12 47819.93 2015-03-01 23:13:57.000 060 21182.89 86.55 42872.10 47819.95 2015-03-01 23:13:58.000 060 21182.88 86.54 42872.10 47819.91 2015-03-01 23:13:59.000 060 21182.89 86.55 42872.12 47819.92 2015-03-01 23:14:00.000 060 21182.89 86.55 42872.12 47819.94 2015-03-01 23:14:01.000 060 21182.90 86.55 42872.11 47819.93 2015-03-01 23:14:02.000 060 21182.90 86.56 42872.09 47819.91 2015-03-01 23:14:03.000 060 21182.91 86.58 42872.10 47819.95 2015-03-01 23:14:04.000 060 21182.91 86.58 42872.11 47819.93 2015-03-01 23:14:05.000 060 21182.90 86.55 42872.10 47819.95 2015-03-01 23:14:06.000 060 21182.89 86.57 42872.13 47819.94 2015-03-01 23:14:07.000 060 21182.93 86.58 42872.13 47819.95 2015-03-01 23:14:08.000 060 21182.93 86.60 42872.13 47819.97 2015-03-01 23:14:09.000 060 21182.92 86.62 42872.12 47819.98 2015-03-01 23:14:10.000 060 21182.94 86.62 42872.13 47819.96 2015-03-01 23:14:11.000 060 21182.95 86.64 42872.09 47819.97 2015-03-01 23:14:12.000 060 21182.94 86.66 42872.12 47819.94 2015-03-01 23:14:13.000 060 21182.95 86.68 42872.11 47819.95 2015-03-01 23:14:14.000 060 21182.97 86.68 42872.07 47819.95 2015-03-01 23:14:15.000 060 21182.97 86.69 42872.08 47819.96 2015-03-01 23:14:16.000 060 21182.98 86.67 42872.14 47819.93 2015-03-01 23:14:17.000 060 21182.97 86.67 42872.10 47819.94 2015-03-01 23:14:18.000 060 21182.95 86.69 42872.11 47819.94 2015-03-01 23:14:19.000 060 21182.95 86.68 42872.09 47819.96 2015-03-01 23:14:20.000 060 21182.95 86.66 42872.11 47819.94 2015-03-01 23:14:21.000 060 21182.95 86.69 42872.11 47819.95 2015-03-01 23:14:22.000 060 21182.96 86.71 42872.11 47819.94 2015-03-01 23:14:23.000 060 21182.96 86.71 42872.09 47819.95 2015-03-01 23:14:24.000 060 21182.99 86.73 42872.09 47819.97 2015-03-01 23:14:25.000 060 21183.02 86.72 42872.11 47819.98 2015-03-01 23:14:26.000 060 21183.02 86.71 42872.13 47819.97 2015-03-01 23:14:27.000 060 21182.98 86.73 42872.12 47819.97 2015-03-01 23:14:28.000 060 21183.01 86.72 42872.10 47819.95 2015-03-01 23:14:29.000 060 21183.01 86.74 42872.11 47819.96 2015-03-01 23:14:30.000 060 21182.99 86.73 42872.11 47819.97 2015-03-01 23:14:31.000 060 21182.99 86.72 42872.10 47819.97 2015-03-01 23:14:32.000 060 21182.97 86.73 42872.11 47819.97 2015-03-01 23:14:33.000 060 21182.95 86.76 42872.13 47819.97 2015-03-01 23:14:34.000 060 21182.96 86.75 42872.14 47819.98 2015-03-01 23:14:35.000 060 21182.96 86.72 42872.18 47819.96 2015-03-01 23:14:36.000 060 21182.94 86.71 42872.15 47819.99 2015-03-01 23:14:37.000 060 21182.95 86.71 42872.13 47819.97 2015-03-01 23:14:38.000 060 21182.97 86.68 42872.16 47819.98 2015-03-01 23:14:39.000 060 21182.98 86.68 42872.17 47820.01 2015-03-01 23:14:40.000 060 21182.99 86.68 42872.14 47819.99 2015-03-01 23:14:41.000 060 21183.01 86.65 42872.13 47820.00 2015-03-01 23:14:42.000 060 21183.00 86.65 42872.13 47820.01 2015-03-01 23:14:43.000 060 21183.01 86.64 42872.12 47820.00 2015-03-01 23:14:44.000 060 21183.06 86.66 42872.17 47820.01 2015-03-01 23:14:45.000 060 21183.05 86.67 42872.14 47820.02 2015-03-01 23:14:46.000 060 21183.05 86.67 42872.11 47820.00 2015-03-01 23:14:47.000 060 21183.03 86.66 42872.09 47819.99 2015-03-01 23:14:48.000 060 21183.04 86.66 42872.11 47820.02 2015-03-01 23:14:49.000 060 21183.04 86.67 42872.12 47819.97 2015-03-01 23:14:50.000 060 21183.01 86.64 42872.11 47820.00 2015-03-01 23:14:51.000 060 21182.98 86.62 42872.13 47819.99 2015-03-01 23:14:52.000 060 21182.99 86.62 42872.13 47819.99 2015-03-01 23:14:53.000 060 21183.00 86.63 42872.12 47819.96 2015-03-01 23:14:54.000 060 21183.03 86.63 42872.12 47819.99 2015-03-01 23:14:55.000 060 21183.01 86.64 42872.10 47819.97 2015-03-01 23:14:56.000 060 21183.05 86.63 42872.12 47820.00 2015-03-01 23:14:57.000 060 21183.10 86.64 42872.11 47820.00 2015-03-01 23:14:58.000 060 21183.07 86.66 42872.13 47820.03 2015-03-01 23:14:59.000 060 21183.10 86.63 42872.12 47820.04 2015-03-01 23:15:00.000 060 21183.12 86.62 42872.13 47820.04 2015-03-01 23:15:01.000 060 21183.13 86.63 42872.13 47820.07 2015-03-01 23:15:02.000 060 21183.10 86.62 42872.12 47820.06 2015-03-01 23:15:03.000 060 21183.14 86.63 42872.15 47820.08 2015-03-01 23:15:04.000 060 21183.17 86.64 42872.17 47820.06 2015-03-01 23:15:05.000 060 21183.15 86.62 42872.18 47820.10 2015-03-01 23:15:06.000 060 21183.13 86.60 42872.19 47820.10 2015-03-01 23:15:07.000 060 21183.12 86.57 42872.23 47820.11 2015-03-01 23:15:08.000 060 21183.08 86.57 42872.26 47820.09 2015-03-01 23:15:09.000 060 21183.09 86.57 42872.21 47820.11 2015-03-01 23:15:10.000 060 21183.08 86.53 42872.22 47820.11 2015-03-01 23:15:11.000 060 21183.09 86.54 42872.25 47820.12 2015-03-01 23:15:12.000 060 21183.10 86.53 42872.29 47820.10 2015-03-01 23:15:13.000 060 21183.07 86.53 42872.29 47820.14 2015-03-01 23:15:14.000 060 21183.05 86.51 42872.24 47820.11 2015-03-01 23:15:15.000 060 21183.04 86.48 42872.24 47820.11 2015-03-01 23:15:16.000 060 21183.02 86.44 42872.22 47820.11 2015-03-01 23:15:17.000 060 21182.99 86.41 42872.22 47820.09 2015-03-01 23:15:18.000 060 21182.97 86.40 42872.25 47820.09 2015-03-01 23:15:19.000 060 21182.99 86.39 42872.23 47820.10 2015-03-01 23:15:20.000 060 21182.99 86.36 42872.28 47820.09 2015-03-01 23:15:21.000 060 21182.99 86.35 42872.28 47820.11 2015-03-01 23:15:22.000 060 21183.03 86.34 42872.27 47820.12 2015-03-01 23:15:23.000 060 21183.01 86.32 42872.30 47820.09 2015-03-01 23:15:24.000 060 21182.99 86.30 42872.30 47820.14 2015-03-01 23:15:25.000 060 21183.01 86.27 42872.30 47820.10 2015-03-01 23:15:26.000 060 21182.98 86.28 42872.29 47820.11 2015-03-01 23:15:27.000 060 21182.98 86.29 42872.30 47820.14 2015-03-01 23:15:28.000 060 21182.97 86.27 42872.30 47820.13 2015-03-01 23:15:29.000 060 21182.98 86.25 42872.33 47820.13 2015-03-01 23:15:30.000 060 21182.98 86.23 42872.34 47820.14 2015-03-01 23:15:31.000 060 21182.99 86.23 42872.34 47820.13 2015-03-01 23:15:32.000 060 21182.95 86.26 42872.33 47820.12 2015-03-01 23:15:33.000 060 21182.91 86.24 42872.35 47820.16 2015-03-01 23:15:34.000 060 21182.89 86.25 42872.36 47820.13 2015-03-01 23:15:35.000 060 21182.89 86.25 42872.34 47820.13 2015-03-01 23:15:36.000 060 21182.88 86.24 42872.38 47820.12 2015-03-01 23:15:37.000 060 21182.86 86.24 42872.37 47820.14 2015-03-01 23:15:38.000 060 21182.84 86.21 42872.39 47820.14 2015-03-01 23:15:39.000 060 21182.84 86.21 42872.36 47820.13 2015-03-01 23:15:40.000 060 21182.86 86.21 42872.36 47820.13 2015-03-01 23:15:41.000 060 21182.85 86.19 42872.36 47820.13 2015-03-01 23:15:42.000 060 21182.86 86.17 42872.37 47820.13 2015-03-01 23:15:43.000 060 21182.83 86.17 42872.39 47820.16 2015-03-01 23:15:44.000 060 21182.82 86.14 42872.38 47820.14 2015-03-01 23:15:45.000 060 21182.79 86.13 42872.35 47820.14 2015-03-01 23:15:46.000 060 21182.76 86.14 42872.39 47820.15 2015-03-01 23:15:47.000 060 21182.76 86.14 42872.42 47820.13 2015-03-01 23:15:48.000 060 21182.74 86.12 42872.46 47820.12 2015-03-01 23:15:49.000 060 21182.71 86.14 42872.44 47820.15 2015-03-01 23:15:50.000 060 21182.69 86.14 42872.43 47820.13 2015-03-01 23:15:51.000 060 21182.65 86.15 42872.43 47820.12 2015-03-01 23:15:52.000 060 21182.66 86.16 42872.44 47820.12 2015-03-01 23:15:53.000 060 21182.65 86.21 42872.43 47820.11 2015-03-01 23:15:54.000 060 21182.64 86.24 42872.43 47820.09 2015-03-01 23:15:55.000 060 21182.61 86.27 42872.41 47820.09 2015-03-01 23:15:56.000 060 21182.61 86.28 42872.42 47820.07 2015-03-01 23:15:57.000 060 21182.62 86.27 42872.41 47820.05 2015-03-01 23:15:58.000 060 21182.64 86.28 42872.39 47820.07 2015-03-01 23:15:59.000 060 21182.62 86.28 42872.41 47820.06 2015-03-01 23:16:00.000 060 21182.60 86.28 42872.40 47820.04 2015-03-01 23:16:01.000 060 21182.60 86.24 42872.42 47820.06 2015-03-01 23:16:02.000 060 21182.63 86.19 42872.41 47820.06 2015-03-01 23:16:03.000 060 21182.66 86.15 42872.43 47820.08 2015-03-01 23:16:04.000 060 21182.68 86.10 42872.43 47820.10 2015-03-01 23:16:05.000 060 21182.70 86.03 42872.47 47820.11 2015-03-01 23:16:06.000 060 21182.72 85.96 42872.50 47820.14 2015-03-01 23:16:07.000 060 21182.74 85.92 42872.54 47820.19 2015-03-01 23:16:08.000 060 21182.79 85.86 42872.61 47820.27 2015-03-01 23:16:09.000 060 21182.82 85.80 42872.67 47820.31 2015-03-01 23:16:10.000 060 21182.87 85.79 42872.68 47820.37 2015-03-01 23:16:11.000 060 21182.88 85.79 42872.70 47820.41 2015-03-01 23:16:12.000 060 21182.89 85.81 42872.69 47820.45 2015-03-01 23:16:13.000 060 21182.84 85.84 42872.71 47820.44 2015-03-01 23:16:14.000 060 21182.79 85.90 42872.66 47820.41 2015-03-01 23:16:15.000 060 21182.75 85.94 42872.61 47820.35 2015-03-01 23:16:16.000 060 21182.73 85.94 42872.60 47820.32 2015-03-01 23:16:17.000 060 21182.73 85.93 42872.59 47820.28 2015-03-01 23:16:18.000 060 21182.71 85.91 42872.57 47820.26 2015-03-01 23:16:19.000 060 21182.69 85.85 42872.56 47820.24 2015-03-01 23:16:20.000 060 21182.69 85.82 42872.56 47820.22 2015-03-01 23:16:21.000 060 21182.67 85.79 42872.56 47820.21 2015-03-01 23:16:22.000 060 21182.63 85.74 42872.56 47820.22 2015-03-01 23:16:23.000 060 21182.65 85.66 42872.56 47820.20 2015-03-01 23:16:24.000 060 21182.61 85.58 42872.56 47820.20 2015-03-01 23:16:25.000 060 21182.59 85.51 42872.54 47820.20 2015-03-01 23:16:26.000 060 21182.62 85.41 42872.58 47820.18 2015-03-01 23:16:27.000 060 21182.61 85.34 42872.58 47820.23 2015-03-01 23:16:28.000 060 21182.65 85.25 42872.59 47820.25 2015-03-01 23:16:29.000 060 21182.67 85.15 42872.61 47820.24 2015-03-01 23:16:30.000 060 21182.66 85.05 42872.63 47820.27 2015-03-01 23:16:31.000 060 21182.64 84.96 42872.64 47820.28 2015-03-01 23:16:32.000 060 21182.61 84.82 42872.68 47820.29 2015-03-01 23:16:33.000 060 21182.62 84.68 42872.71 47820.30 2015-03-01 23:16:34.000 060 21182.65 84.52 42872.72 47820.33 2015-03-01 23:16:35.000 060 21182.62 84.36 42872.75 47820.35 2015-03-01 23:16:36.000 060 21182.58 84.23 42872.80 47820.39 2015-03-01 23:16:37.000 060 21182.56 84.09 42872.84 47820.36 2015-03-01 23:16:38.000 060 21182.58 83.93 42872.85 47820.40 2015-03-01 23:16:39.000 060 21182.57 83.79 42872.88 47820.43 2015-03-01 23:16:40.000 060 21182.59 83.65 42872.89 47820.44 2015-03-01 23:16:41.000 060 21182.59 83.57 42872.91 47820.46 2015-03-01 23:16:42.000 060 21182.55 83.49 42872.92 47820.50 2015-03-01 23:16:43.000 060 21182.58 83.41 42872.93 47820.49 2015-03-01 23:16:44.000 060 21182.66 83.37 42872.97 47820.51 2015-03-01 23:16:45.000 060 21182.66 83.37 42872.96 47820.55 2015-03-01 23:16:46.000 060 21182.66 83.34 42872.93 47820.57 2015-03-01 23:16:47.000 060 21182.69 83.37 42872.95 47820.59 2015-03-01 23:16:48.000 060 21182.70 83.40 42872.98 47820.61 2015-03-01 23:16:49.000 060 21182.68 83.49 42872.98 47820.63 2015-03-01 23:16:50.000 060 21182.70 83.60 42872.96 47820.61 2015-03-01 23:16:51.000 060 21182.70 83.76 42872.96 47820.61 2015-03-01 23:16:52.000 060 21182.74 83.93 42872.93 47820.57 2015-03-01 23:16:53.000 060 21182.70 84.09 42872.89 47820.56 2015-03-01 23:16:54.000 060 21182.66 84.25 42872.87 47820.53 2015-03-01 23:16:55.000 060 21182.61 84.44 42872.86 47820.50 2015-03-01 23:16:56.000 060 21182.61 84.67 42872.83 47820.45 2015-03-01 23:16:57.000 060 21182.57 84.92 42872.78 47820.45 2015-03-01 23:16:58.000 060 21182.53 85.15 42872.77 47820.41 2015-03-01 23:16:59.000 060 21182.49 85.33 42872.74 47820.34 2015-03-01 23:17:00.000 060 21182.45 85.54 42872.68 47820.28 2015-03-01 23:17:01.000 060 21182.40 85.72 42872.66 47820.26 2015-03-01 23:17:02.000 060 21182.41 85.88 42872.63 47820.19 2015-03-01 23:17:03.000 060 21182.39 86.02 42872.60 47820.18 2015-03-01 23:17:04.000 060 21182.38 86.14 42872.59 47820.15 2015-03-01 23:17:05.000 060 21182.39 86.21 42872.57 47820.12 2015-03-01 23:17:06.000 060 21182.39 86.22 42872.58 47820.09 2015-03-01 23:17:07.000 060 21182.39 86.21 42872.57 47820.09 2015-03-01 23:17:08.000 060 21182.38 86.19 42872.59 47820.08 2015-03-01 23:17:09.000 060 21182.37 86.12 42872.59 47820.07 2015-03-01 23:17:10.000 060 21182.40 86.06 42872.58 47820.09 2015-03-01 23:17:11.000 060 21182.43 85.97 42872.56 47820.10 2015-03-01 23:17:12.000 060 21182.44 85.87 42872.54 47820.13 2015-03-01 23:17:13.000 060 21182.41 85.77 42872.57 47820.15 2015-03-01 23:17:14.000 060 21182.43 85.68 42872.59 47820.15 2015-03-01 23:17:15.000 060 21182.42 85.60 42872.61 47820.17 2015-03-01 23:17:16.000 060 21182.41 85.54 42872.61 47820.17 2015-03-01 23:17:17.000 060 21182.39 85.45 42872.62 47820.15 2015-03-01 23:17:18.000 060 21182.40 85.34 42872.63 47820.15 2015-03-01 23:17:19.000 060 21182.47 85.18 42872.63 47820.14 2015-03-01 23:17:20.000 060 21182.54 84.98 42872.65 47820.18 2015-03-01 23:17:21.000 060 21182.61 84.73 42872.69 47820.23 2015-03-01 23:17:22.000 060 21182.70 84.52 42872.77 47820.34 2015-03-01 23:17:23.000 060 21182.73 84.34 42872.83 47820.41 2015-03-01 23:17:24.000 060 21182.73 84.19 42872.89 47820.48 2015-03-01 23:17:25.000 060 21182.73 84.02 42872.93 47820.54 2015-03-01 23:17:26.000 060 21182.72 83.86 42872.96 47820.56 2015-03-01 23:17:27.000 060 21182.72 83.71 42872.98 47820.59 2015-03-01 23:17:28.000 060 21182.68 83.58 42873.06 47820.63 2015-03-01 23:17:29.000 060 21182.69 83.41 42873.07 47820.64 2015-03-01 23:17:30.000 060 21182.67 83.24 42873.11 47820.65 2015-03-01 23:17:31.000 060 21182.66 83.11 42873.15 47820.69 2015-03-01 23:17:32.000 060 21182.62 82.99 42873.17 47820.72 2015-03-01 23:17:33.000 060 21182.58 82.92 42873.20 47820.74 2015-03-01 23:17:34.000 060 21182.52 82.89 42873.22 47820.75 2015-03-01 23:17:35.000 060 21182.45 82.84 42873.20 47820.73 2015-03-01 23:17:36.000 060 21182.41 82.81 42873.21 47820.68 2015-03-01 23:17:37.000 060 21182.38 82.79 42873.22 47820.69 2015-03-01 23:17:38.000 060 21182.32 82.80 42873.23 47820.67 2015-03-01 23:17:39.000 060 21182.28 82.84 42873.26 47820.64 2015-03-01 23:17:40.000 060 21182.25 82.88 42873.22 47820.61 2015-03-01 23:17:41.000 060 21182.29 82.91 42873.19 47820.64 2015-03-01 23:17:42.000 060 21182.28 82.95 42873.16 47820.59 2015-03-01 23:17:43.000 060 21182.28 82.96 42873.15 47820.57 2015-03-01 23:17:44.000 060 21182.26 83.01 42873.14 47820.58 2015-03-01 23:17:45.000 060 21182.28 83.08 42873.15 47820.56 2015-03-01 23:17:46.000 060 21182.26 83.18 42873.14 47820.56 2015-03-01 23:17:47.000 060 21182.25 83.30 42873.10 47820.51 2015-03-01 23:17:48.000 060 21182.23 83.38 42873.05 47820.50 2015-03-01 23:17:49.000 060 21182.20 83.46 42873.04 47820.47 2015-03-01 23:17:50.000 060 21182.16 83.57 42873.04 47820.45 2015-03-01 23:17:51.000 060 21182.15 83.67 42873.04 47820.39 2015-03-01 23:17:52.000 060 21182.11 83.78 42873.06 47820.37 2015-03-01 23:17:53.000 060 21182.07 83.87 42873.04 47820.33 2015-03-01 23:17:54.000 060 21182.10 83.95 42873.01 47820.33 2015-03-01 23:17:55.000 060 21182.13 84.03 42873.00 47820.29 2015-03-01 23:17:56.000 060 21182.13 84.11 42872.97 47820.30 2015-03-01 23:17:57.000 060 21182.14 84.18 42872.96 47820.25 2015-03-01 23:17:58.000 060 21182.12 84.21 42872.95 47820.27 2015-03-01 23:17:59.000 060 21182.11 84.26 42872.90 47820.23 2015-03-01 23:18:00.000 060 21182.10 84.29 42872.87 47820.22 2015-03-01 23:18:01.000 060 21182.11 84.29 42872.87 47820.22 2015-03-01 23:18:02.000 060 21182.12 84.25 42872.88 47820.17 2015-03-01 23:18:03.000 060 21182.10 84.21 42872.86 47820.19 2015-03-01 23:18:04.000 060 21182.14 84.18 42872.90 47820.19 2015-03-01 23:18:05.000 060 21182.10 84.12 42872.90 47820.19 2015-03-01 23:18:06.000 060 21182.09 84.06 42872.91 47820.16 2015-03-01 23:18:07.000 060 21182.11 83.97 42872.93 47820.21 2015-03-01 23:18:08.000 060 21182.13 83.87 42872.96 47820.20 2015-03-01 23:18:09.000 060 21182.12 83.81 42872.94 47820.25 2015-03-01 23:18:10.000 060 21182.10 83.71 42872.95 47820.25 2015-03-01 23:18:11.000 060 21182.07 83.62 42872.99 47820.25 2015-03-01 23:18:12.000 060 21182.07 83.52 42873.04 47820.29 2015-03-01 23:18:13.000 060 21182.05 83.42 42873.05 47820.29 2015-03-01 23:18:14.000 060 21182.04 83.30 42873.04 47820.27 2015-03-01 23:18:15.000 060 21182.05 83.20 42873.03 47820.32 2015-03-01 23:18:16.000 060 21182.01 83.10 42873.07 47820.31 2015-03-01 23:18:17.000 060 21181.96 82.98 42873.09 47820.30 2015-03-01 23:18:18.000 060 21181.96 82.88 42873.12 47820.33 2015-03-01 23:18:19.000 060 21181.93 82.80 42873.14 47820.33 2015-03-01 23:18:20.000 060 21181.89 82.73 42873.13 47820.31 2015-03-01 23:18:21.000 060 21181.88 82.64 42873.17 47820.32 2015-03-01 23:18:22.000 060 21181.83 82.60 42873.20 47820.32 2015-03-01 23:18:23.000 060 21181.80 82.53 42873.21 47820.31 2015-03-01 23:18:24.000 060 21181.75 82.48 42873.22 47820.31 2015-03-01 23:18:25.000 060 21181.72 82.49 42873.25 47820.30 2015-03-01 23:18:26.000 060 21181.69 82.48 42873.22 47820.30 2015-03-01 23:18:27.000 060 21181.63 82.48 42873.19 47820.29 2015-03-01 23:18:28.000 060 21181.60 82.49 42873.18 47820.22 2015-03-01 23:18:29.000 060 21181.58 82.48 42873.13 47820.21 2015-03-01 23:18:30.000 060 21181.56 82.44 42873.12 47820.18 2015-03-01 23:18:31.000 060 21181.48 82.42 42873.09 47820.18 2015-03-01 23:18:32.000 060 21181.42 82.43 42873.09 47820.16 2015-03-01 23:18:33.000 060 21181.36 82.47 42873.11 47820.14 2015-03-01 23:18:34.000 060 21181.31 82.52 42873.09 47820.12 2015-03-01 23:18:35.000 060 21181.29 82.58 42873.07 47820.09 2015-03-01 23:18:36.000 060 21181.28 82.62 42873.05 47820.07 2015-03-01 23:18:37.000 060 21181.28 82.70 42873.03 47820.05 2015-03-01 23:18:38.000 060 21181.26 82.75 42873.03 47820.01 2015-03-01 23:18:39.000 060 21181.22 82.82 42873.03 47820.00 2015-03-01 23:18:40.000 060 21181.17 82.88 42873.00 47819.97 2015-03-01 23:18:41.000 060 21181.15 82.92 42872.99 47819.96 2015-03-01 23:18:42.000 060 21181.13 82.97 42872.98 47819.91 2015-03-01 23:18:43.000 060 21181.11 83.02 42872.95 47819.94 2015-03-01 23:18:44.000 060 21181.08 83.08 42872.93 47819.89 2015-03-01 23:18:45.000 060 21181.08 83.10 42872.96 47819.88 2015-03-01 23:18:46.000 060 21181.05 83.07 42872.98 47819.87 2015-03-01 23:18:47.000 060 21181.07 83.07 42872.99 47819.88 2015-03-01 23:18:48.000 060 21181.07 83.09 42873.04 47819.91 2015-03-01 23:18:49.000 060 21181.05 83.09 42873.02 47819.90 2015-03-01 23:18:50.000 060 21181.03 83.08 42873.04 47819.91 2015-03-01 23:18:51.000 060 21181.03 83.06 42873.06 47819.93 2015-03-01 23:18:52.000 060 21181.00 83.07 42873.06 47819.91 2015-03-01 23:18:53.000 060 21180.97 83.05 42873.06 47819.95 2015-03-01 23:18:54.000 060 21180.97 83.02 42873.07 47819.90 2015-03-01 23:18:55.000 060 21180.94 83.00 42873.08 47819.92 2015-03-01 23:18:56.000 060 21180.90 82.98 42873.11 47819.91 2015-03-01 23:18:57.000 060 21180.86 82.96 42873.06 47819.87 2015-03-01 23:18:58.000 060 21180.84 82.95 42873.07 47819.85 2015-03-01 23:18:59.000 060 21180.83 82.94 42873.06 47819.84 2015-03-01 23:19:00.000 060 21180.83 82.93 42873.01 47819.82 2015-03-01 23:19:01.000 060 21180.79 82.90 42873.01 47819.78 2015-03-01 23:19:02.000 060 21180.83 82.85 42872.99 47819.79 2015-03-01 23:19:03.000 060 21180.84 82.77 42873.00 47819.77 2015-03-01 23:19:04.000 060 21180.80 82.73 42873.05 47819.77 2015-03-01 23:19:05.000 060 21180.79 82.67 42873.02 47819.78 2015-03-01 23:19:06.000 060 21180.78 82.64 42873.02 47819.78 2015-03-01 23:19:07.000 060 21180.78 82.59 42873.04 47819.77 2015-03-01 23:19:08.000 060 21180.76 82.58 42873.08 47819.77 2015-03-01 23:19:09.000 060 21180.77 82.57 42873.07 47819.79 2015-03-01 23:19:10.000 060 21180.76 82.59 42873.01 47819.76 2015-03-01 23:19:11.000 060 21180.75 82.55 42873.02 47819.76 2015-03-01 23:19:12.000 060 21180.74 82.51 42873.03 47819.75 2015-03-01 23:19:13.000 060 21180.74 82.47 42873.02 47819.74 2015-03-01 23:19:14.000 060 21180.74 82.43 42873.06 47819.75 2015-03-01 23:19:15.000 060 21180.72 82.41 42873.04 47819.77 2015-03-01 23:19:16.000 060 21180.69 82.38 42873.02 47819.76 2015-03-01 23:19:17.000 060 21180.67 82.36 42873.04 47819.75 2015-03-01 23:19:18.000 060 21180.63 82.34 42873.06 47819.75 2015-03-01 23:19:19.000 060 21180.62 82.35 42873.07 47819.74 2015-03-01 23:19:20.000 060 21180.59 82.34 42873.10 47819.74 2015-03-01 23:19:21.000 060 21180.53 82.33 42873.10 47819.74 2015-03-01 23:19:22.000 060 21180.54 82.33 42873.11 47819.69 2015-03-01 23:19:23.000 060 21180.54 82.34 42873.09 47819.71 2015-03-01 23:19:24.000 060 21180.51 82.34 42873.07 47819.69 2015-03-01 23:19:25.000 060 21180.49 82.35 42873.05 47819.69 2015-03-01 23:19:26.000 060 21180.48 82.35 42873.08 47819.68 2015-03-01 23:19:27.000 060 21180.47 82.37 42873.09 47819.66 2015-03-01 23:19:28.000 060 21180.43 82.39 42873.11 47819.65 2015-03-01 23:19:29.000 060 21180.42 82.39 42873.09 47819.64 2015-03-01 23:19:30.000 060 21180.43 82.37 42873.04 47819.65 2015-03-01 23:19:31.000 060 21180.40 82.37 42873.05 47819.61 2015-03-01 23:19:32.000 060 21180.40 82.38 42873.05 47819.63 2015-03-01 23:19:33.000 060 21180.37 82.41 42873.04 47819.61 2015-03-01 23:19:34.000 060 21180.38 82.41 42873.00 47819.62 2015-03-01 23:19:35.000 060 21180.40 82.45 42873.00 47819.59 2015-03-01 23:19:36.000 060 21180.40 82.48 42872.99 47819.56 2015-03-01 23:19:37.000 060 21180.39 82.50 42873.01 47819.60 2015-03-01 23:19:38.000 060 21180.40 82.55 42873.01 47819.59 2015-03-01 23:19:39.000 060 21180.42 82.60 42872.97 47819.57 2015-03-01 23:19:40.000 060 21180.42 82.63 42872.98 47819.58 2015-03-01 23:19:41.000 060 21180.38 82.68 42872.96 47819.53 2015-03-01 23:19:42.000 060 21180.37 82.75 42872.93 47819.56 2015-03-01 23:19:43.000 060 21180.39 82.77 42872.95 47819.54 2015-03-01 23:19:44.000 060 21180.38 82.80 42872.96 47819.55 2015-03-01 23:19:45.000 060 21180.36 82.83 42872.93 47819.54 2015-03-01 23:19:46.000 060 21180.33 82.87 42872.95 47819.53 2015-03-01 23:19:47.000 060 21180.34 82.91 42872.97 47819.52 2015-03-01 23:19:48.000 060 21180.32 82.96 42872.95 47819.52 2015-03-01 23:19:49.000 060 21180.30 82.98 42872.97 47819.51 2015-03-01 23:19:50.000 060 21180.33 83.02 42872.97 47819.49 2015-03-01 23:19:51.000 060 21180.34 83.03 42872.95 47819.49 2015-03-01 23:19:52.000 060 21180.28 83.06 42872.97 47819.48 2015-03-01 23:19:53.000 060 21180.28 83.08 42872.97 47819.48 2015-03-01 23:19:54.000 060 21180.26 83.04 42872.94 47819.46 2015-03-01 23:19:55.000 060 21180.26 83.04 42872.92 47819.45 2015-03-01 23:19:56.000 060 21180.23 83.04 42872.96 47819.47 2015-03-01 23:19:57.000 060 21180.23 83.02 42872.97 47819.45 2015-03-01 23:19:58.000 060 21180.24 83.02 42872.97 47819.46 2015-03-01 23:19:59.000 060 21180.22 83.02 42872.94 47819.45 2015-03-01 23:20:00.000 060 21180.19 83.00 42872.96 47819.43 2015-03-01 23:20:01.000 060 21180.18 82.96 42872.96 47819.40 2015-03-01 23:20:02.000 060 21180.13 82.93 42872.94 47819.42 2015-03-01 23:20:03.000 060 21180.14 82.91 42872.94 47819.43 2015-03-01 23:20:04.000 060 21180.16 82.89 42872.93 47819.41 2015-03-01 23:20:05.000 060 21180.15 82.85 42872.97 47819.41 2015-03-01 23:20:06.000 060 21180.13 82.82 42873.00 47819.44 2015-03-01 23:20:07.000 060 21180.12 82.82 42872.99 47819.44 2015-03-01 23:20:08.000 060 21180.09 82.85 42872.99 47819.42 2015-03-01 23:20:09.000 060 21180.08 82.82 42873.00 47819.42 2015-03-01 23:20:10.000 060 21180.08 82.80 42872.98 47819.41 2015-03-01 23:20:11.000 060 21180.06 82.80 42873.02 47819.42 2015-03-01 23:20:12.000 060 21180.07 82.77 42872.99 47819.38 2015-03-01 23:20:13.000 060 21180.06 82.76 42872.95 47819.40 2015-03-01 23:20:14.000 060 21180.04 82.76 42873.01 47819.36 2015-03-01 23:20:15.000 060 21180.07 82.75 42873.01 47819.36 2015-03-01 23:20:16.000 060 21180.05 82.75 42872.98 47819.35 2015-03-01 23:20:17.000 060 21180.03 82.76 42872.98 47819.36 2015-03-01 23:20:18.000 060 21180.07 82.77 42872.96 47819.36 2015-03-01 23:20:19.000 060 21180.09 82.76 42872.96 47819.38 2015-03-01 23:20:20.000 060 21180.08 82.78 42872.95 47819.38 2015-03-01 23:20:21.000 060 21180.08 82.81 42872.95 47819.37 2015-03-01 23:20:22.000 060 21180.07 82.80 42872.97 47819.34 2015-03-01 23:20:23.000 060 21180.06 82.79 42872.95 47819.37 2015-03-01 23:20:24.000 060 21180.07 82.79 42872.96 47819.39 2015-03-01 23:20:25.000 060 21180.05 82.81 42872.94 47819.34 2015-03-01 23:20:26.000 060 21180.03 82.81 42872.94 47819.36 2015-03-01 23:20:27.000 060 21180.00 82.81 42872.95 47819.36 2015-03-01 23:20:28.000 060 21180.01 82.82 42872.97 47819.34 2015-03-01 23:20:29.000 060 21179.98 82.84 42872.94 47819.34 2015-03-01 23:20:30.000 060 21179.99 82.84 42872.92 47819.33 2015-03-01 23:20:31.000 060 21179.98 82.87 42872.96 47819.35 2015-03-01 23:20:32.000 060 21179.96 82.87 42872.93 47819.34 2015-03-01 23:20:33.000 060 21179.98 82.89 42872.92 47819.31 2015-03-01 23:20:34.000 060 21179.98 82.89 42872.94 47819.32 2015-03-01 23:20:35.000 060 21179.96 82.88 42872.93 47819.34 2015-03-01 23:20:36.000 060 21179.97 82.86 42872.94 47819.33 2015-03-01 23:20:37.000 060 21179.99 82.84 42872.96 47819.35 2015-03-01 23:20:38.000 060 21180.00 82.85 42872.95 47819.32 2015-03-01 23:20:39.000 060 21179.99 82.87 42872.95 47819.35 2015-03-01 23:20:40.000 060 21180.01 82.88 42872.93 47819.33 2015-03-01 23:20:41.000 060 21180.01 82.90 42872.94 47819.31 2015-03-01 23:20:42.000 060 21180.01 82.90 42872.97 47819.35 2015-03-01 23:20:43.000 060 21180.03 82.91 42872.95 47819.35 2015-03-01 23:20:44.000 060 21179.99 82.91 42872.92 47819.35 2015-03-01 23:20:45.000 060 21180.02 82.89 42872.93 47819.33 2015-03-01 23:20:46.000 060 21180.01 82.90 42872.93 47819.36 2015-03-01 23:20:47.000 060 21180.03 82.90 42872.96 47819.36 2015-03-01 23:20:48.000 060 21180.01 82.92 42872.98 47819.35 2015-03-01 23:20:49.000 060 21179.97 82.92 42872.98 47819.36 2015-03-01 23:20:50.000 060 21179.99 82.88 42873.00 47819.37 2015-03-01 23:20:51.000 060 21180.00 82.88 42872.98 47819.39 2015-03-01 23:20:52.000 060 21180.00 82.88 42873.01 47819.37 2015-03-01 23:20:53.000 060 21180.01 82.90 42873.03 47819.39 2015-03-01 23:20:54.000 060 21179.98 82.92 42873.06 47819.39 2015-03-01 23:20:55.000 060 21180.00 82.92 42873.00 47819.39 2015-03-01 23:20:56.000 060 21180.01 82.89 42873.01 47819.37 2015-03-01 23:20:57.000 060 21180.04 82.85 42872.99 47819.36 2015-03-01 23:20:58.000 060 21180.05 82.86 42873.00 47819.39 2015-03-01 23:20:59.000 060 21180.08 82.83 42872.99 47819.38 2015-03-01 23:21:00.000 060 21180.08 82.80 42873.03 47819.41 2015-03-01 23:21:01.000 060 21180.08 82.77 42873.01 47819.41 2015-03-01 23:21:02.000 060 21180.07 82.74 42873.04 47819.42 2015-03-01 23:21:03.000 060 21180.03 82.74 42873.04 47819.43 2015-03-01 23:21:04.000 060 21179.98 82.73 42873.04 47819.43 2015-03-01 23:21:05.000 060 21179.97 82.72 42873.02 47819.42 2015-03-01 23:21:06.000 060 21179.94 82.73 42873.05 47819.44 2015-03-01 23:21:07.000 060 21179.95 82.72 42873.04 47819.40 2015-03-01 23:21:08.000 060 21179.89 82.69 42873.06 47819.40 2015-03-01 23:21:09.000 060 21179.90 82.71 42873.07 47819.39 2015-03-01 23:21:10.000 060 21179.88 82.69 42873.08 47819.39 2015-03-01 23:21:11.000 060 21179.87 82.69 42873.08 47819.37 2015-03-01 23:21:12.000 060 21179.86 82.69 42873.09 47819.38 2015-03-01 23:21:13.000 060 21179.87 82.66 42873.09 47819.40 2015-03-01 23:21:14.000 060 21179.85 82.68 42873.12 47819.39 2015-03-01 23:21:15.000 060 21179.86 82.67 42873.13 47819.39 2015-03-01 23:21:16.000 060 21179.86 82.64 42873.11 47819.40 2015-03-01 23:21:17.000 060 21179.86 82.65 42873.10 47819.39 2015-03-01 23:21:18.000 060 21179.86 82.65 42873.07 47819.39 2015-03-01 23:21:19.000 060 21179.84 82.63 42873.11 47819.39 2015-03-01 23:21:20.000 060 21179.82 82.64 42873.12 47819.36 2015-03-01 23:21:21.000 060 21179.80 82.65 42873.10 47819.39 2015-03-01 23:21:22.000 060 21179.77 82.64 42873.11 47819.37 2015-03-01 23:21:23.000 060 21179.75 82.65 42873.10 47819.35 2015-03-01 23:21:24.000 060 21179.72 82.67 42873.09 47819.33 2015-03-01 23:21:25.000 060 21179.74 82.69 42873.10 47819.35 2015-03-01 23:21:26.000 060 21179.75 82.72 42873.08 47819.34 2015-03-01 23:21:27.000 060 21179.76 82.74 42873.09 47819.32 2015-03-01 23:21:28.000 060 21179.78 82.76 42873.11 47819.33 2015-03-01 23:21:29.000 060 21179.78 82.79 42873.09 47819.31 2015-03-01 23:21:30.000 060 21179.76 82.81 42873.09 47819.34 2015-03-01 23:21:31.000 060 21179.80 82.83 42873.09 47819.34 2015-03-01 23:21:32.000 060 21179.81 82.86 42873.08 47819.37 2015-03-01 23:21:33.000 060 21179.80 82.91 42873.09 47819.34 2015-03-01 23:21:34.000 060 21179.80 82.93 42873.11 47819.38 2015-03-01 23:21:35.000 060 21179.83 82.95 42873.08 47819.37 2015-03-01 23:21:36.000 060 21179.87 82.95 42873.08 47819.37 2015-03-01 23:21:37.000 060 21179.86 82.97 42873.08 47819.36 2015-03-01 23:21:38.000 060 21179.85 82.96 42873.09 47819.36 2015-03-01 23:21:39.000 060 21179.85 82.95 42873.07 47819.37 2015-03-01 23:21:40.000 060 21179.86 82.94 42873.08 47819.35 2015-03-01 23:21:41.000 060 21179.82 82.92 42873.08 47819.36 2015-03-01 23:21:42.000 060 21179.84 82.92 42873.07 47819.37 2015-03-01 23:21:43.000 060 21179.83 82.94 42873.08 47819.38 2015-03-01 23:21:44.000 060 21179.84 82.94 42873.08 47819.37 2015-03-01 23:21:45.000 060 21179.80 82.94 42873.08 47819.36 2015-03-01 23:21:46.000 060 21179.78 82.97 42873.09 47819.36 2015-03-01 23:21:47.000 060 21179.77 82.98 42873.06 47819.35 2015-03-01 23:21:48.000 060 21179.77 83.00 42873.06 47819.34 2015-03-01 23:21:49.000 060 21179.76 83.03 42873.08 47819.32 2015-03-01 23:21:50.000 060 21179.72 83.04 42873.04 47819.30 2015-03-01 23:21:51.000 060 21179.70 83.04 42873.01 47819.29 2015-03-01 23:21:52.000 060 21179.71 83.04 42873.04 47819.30 2015-03-01 23:21:53.000 060 21179.68 83.04 42873.00 47819.25 2015-03-01 23:21:54.000 060 21179.68 83.01 42872.99 47819.26 2015-03-01 23:21:55.000 060 21179.67 82.99 42872.99 47819.23 2015-03-01 23:21:56.000 060 21179.67 82.95 42872.99 47819.24 2015-03-01 23:21:57.000 060 21179.68 82.93 42873.01 47819.23 2015-03-01 23:21:58.000 060 21179.69 82.92 42873.02 47819.26 2015-03-01 23:21:59.000 060 21179.70 82.91 42873.01 47819.25 2015-03-01 23:22:00.000 060 21179.69 82.86 42873.00 47819.25 2015-03-01 23:22:01.000 060 21179.71 82.83 42873.05 47819.27 2015-03-01 23:22:02.000 060 21179.72 82.83 42873.04 47819.29 2015-03-01 23:22:03.000 060 21179.72 82.85 42873.03 47819.28 2015-03-01 23:22:04.000 060 21179.69 82.86 42873.06 47819.29 2015-03-01 23:22:05.000 060 21179.67 82.87 42873.07 47819.26 2015-03-01 23:22:06.000 060 21179.69 82.86 42873.04 47819.29 2015-03-01 23:22:07.000 060 21179.67 82.87 42873.05 47819.26 2015-03-01 23:22:08.000 060 21179.68 82.90 42873.05 47819.27 2015-03-01 23:22:09.000 060 21179.65 82.91 42873.07 47819.26 2015-03-01 23:22:10.000 060 21179.60 82.93 42873.08 47819.27 2015-03-01 23:22:11.000 060 21179.61 82.92 42873.08 47819.24 2015-03-01 23:22:12.000 060 21179.57 82.94 42873.09 47819.23 2015-03-01 23:22:13.000 060 21179.54 82.95 42873.11 47819.25 2015-03-01 23:22:14.000 060 21179.55 82.98 42873.09 47819.23 2015-03-01 23:22:15.000 060 21179.54 82.99 42873.09 47819.25 2015-03-01 23:22:16.000 060 21179.55 83.02 42873.08 47819.24 2015-03-01 23:22:17.000 060 21179.55 83.04 42873.08 47819.23 2015-03-01 23:22:18.000 060 21179.55 83.04 42873.08 47819.23 2015-03-01 23:22:19.000 060 21179.57 83.04 42873.05 47819.23 2015-03-01 23:22:20.000 060 21179.56 83.01 42873.07 47819.24 2015-03-01 23:22:21.000 060 21179.55 83.00 42873.07 47819.23 2015-03-01 23:22:22.000 060 21179.50 83.01 42873.11 47819.24 2015-03-01 23:22:23.000 060 21179.49 82.98 42873.09 47819.23 2015-03-01 23:22:24.000 060 21179.48 82.98 42873.09 47819.22 2015-03-01 23:22:25.000 060 21179.47 82.97 42873.05 47819.19 2015-03-01 23:22:26.000 060 21179.45 82.95 42873.05 47819.19 2015-03-01 23:22:27.000 060 21179.45 82.94 42873.05 47819.18 2015-03-01 23:22:28.000 060 21179.42 82.92 42873.05 47819.17 2015-03-01 23:22:29.000 060 21179.41 82.94 42873.04 47819.17 2015-03-01 23:22:30.000 060 21179.38 82.95 42873.06 47819.14 2015-03-01 23:22:31.000 060 21179.35 82.92 42873.08 47819.15 2015-03-01 23:22:32.000 060 21179.31 82.92 42873.04 47819.14 2015-03-01 23:22:33.000 060 21179.30 82.92 42873.03 47819.14 2015-03-01 23:22:34.000 060 21179.30 82.90 42873.06 47819.14 2015-03-01 23:22:35.000 060 21179.28 82.88 42873.03 47819.09 2015-03-01 23:22:36.000 060 21179.28 82.87 42873.09 47819.12 2015-03-01 23:22:37.000 060 21179.28 82.87 42873.08 47819.12 2015-03-01 23:22:38.000 060 21179.27 82.86 42873.04 47819.09 2015-03-01 23:22:39.000 060 21179.27 82.85 42873.02 47819.13 2015-03-01 23:22:40.000 060 21179.28 82.81 42873.04 47819.07 2015-03-01 23:22:41.000 060 21179.26 82.78 42873.03 47819.09 2015-03-01 23:22:42.000 060 21179.25 82.76 42873.03 47819.10 2015-03-01 23:22:43.000 060 21179.25 82.71 42873.08 47819.08 2015-03-01 23:22:44.000 060 21179.21 82.67 42873.08 47819.08 2015-03-01 23:22:45.000 060 21179.21 82.62 42873.07 47819.11 2015-03-01 23:22:46.000 060 21179.20 82.59 42873.06 47819.08 2015-03-01 23:22:47.000 060 21179.17 82.52 42873.07 47819.09 2015-03-01 23:22:48.000 060 21179.18 82.52 42873.08 47819.08 2015-03-01 23:22:49.000 060 21179.18 82.50 42873.09 47819.08 2015-03-01 23:22:50.000 060 21179.12 82.47 42873.09 47819.10 2015-03-01 23:22:51.000 060 21179.13 82.44 42873.08 47819.10 2015-03-01 23:22:52.000 060 21179.14 82.41 42873.11 47819.10 2015-03-01 23:22:53.000 060 21179.10 82.39 42873.13 47819.07 2015-03-01 23:22:54.000 060 21179.09 82.33 42873.12 47819.09 2015-03-01 23:22:55.000 060 21179.10 82.30 42873.10 47819.08 2015-03-01 23:22:56.000 060 21179.07 82.28 42873.09 47819.06 2015-03-01 23:22:57.000 060 21179.03 82.28 42873.08 47819.06 2015-03-01 23:22:58.000 060 21179.01 82.25 42873.09 47819.06 2015-03-01 23:22:59.000 060 21178.99 82.21 42873.10 47819.07 2015-03-01 23:23:00.000 060 21179.00 82.17 42873.12 47819.06 2015-03-01 23:23:01.000 060 21179.03 82.17 42873.13 47819.06 2015-03-01 23:23:02.000 060 21179.05 82.16 42873.13 47819.09 2015-03-01 23:23:03.000 060 21179.07 82.12 42873.11 47819.09 2015-03-01 23:23:04.000 060 21179.09 82.14 42873.10 47819.07 2015-03-01 23:23:05.000 060 21179.06 82.14 42873.10 47819.06 2015-03-01 23:23:06.000 060 21179.06 82.13 42873.11 47819.07 2015-03-01 23:23:07.000 060 21179.05 82.16 42873.14 47819.08 2015-03-01 23:23:08.000 060 21179.05 82.16 42873.10 47819.08 2015-03-01 23:23:09.000 060 21179.06 82.17 42873.11 47819.05 2015-03-01 23:23:10.000 060 21179.06 82.17 42873.12 47819.06 2015-03-01 23:23:11.000 060 21179.05 82.15 42873.10 47819.05 2015-03-01 23:23:12.000 060 21179.03 82.15 42873.10 47819.04 2015-03-01 23:23:13.000 060 21179.05 82.17 42873.08 47819.05 2015-03-01 23:23:14.000 060 21179.02 82.15 42873.09 47819.03 2015-03-01 23:23:15.000 060 21179.01 82.14 42873.05 47819.03 2015-03-01 23:23:16.000 060 21179.00 82.15 42873.04 47819.01 2015-03-01 23:23:17.000 060 21178.99 82.12 42873.05 47818.99 2015-03-01 23:23:18.000 060 21178.98 82.09 42873.06 47818.99 2015-03-01 23:23:19.000 060 21178.96 82.07 42873.06 47819.00 2015-03-01 23:23:20.000 060 21178.98 82.07 42873.05 47818.97 2015-03-01 23:23:21.000 060 21178.96 82.04 42873.04 47819.01 2015-03-01 23:23:22.000 060 21178.92 82.04 42873.05 47819.00 2015-03-01 23:23:23.000 060 21178.90 82.05 42873.07 47818.97 2015-03-01 23:23:24.000 060 21178.88 82.01 42873.07 47818.97 2015-03-01 23:23:25.000 060 21178.88 81.98 42873.08 47818.99 2015-03-01 23:23:26.000 060 21178.86 81.98 42873.09 47818.95 2015-03-01 23:23:27.000 060 21178.85 81.99 42873.06 47818.97 2015-03-01 23:23:28.000 060 21178.86 82.00 42873.06 47818.95 2015-03-01 23:23:29.000 060 21178.87 82.03 42873.06 47818.97 2015-03-01 23:23:30.000 060 21178.85 82.01 42873.06 47818.94 2015-03-01 23:23:31.000 060 21178.82 82.00 42873.08 47818.95 2015-03-01 23:23:32.000 060 21178.84 82.01 42873.09 47818.93 2015-03-01 23:23:33.000 060 21178.83 82.01 42873.07 47818.93 2015-03-01 23:23:34.000 060 21178.83 82.03 42873.07 47818.93 2015-03-01 23:23:35.000 060 21178.83 82.00 42873.08 47818.94 2015-03-01 23:23:36.000 060 21178.80 82.01 42873.08 47818.91 2015-03-01 23:23:37.000 060 21178.78 82.02 42873.08 47818.93 2015-03-01 23:23:38.000 060 21178.79 81.98 42873.07 47818.93 2015-03-01 23:23:39.000 060 21178.76 81.99 42873.07 47818.92 2015-03-01 23:23:40.000 060 21178.70 81.99 42873.08 47818.91 2015-03-01 23:23:41.000 060 21178.69 82.00 42873.08 47818.88 2015-03-01 23:23:42.000 060 21178.67 81.99 42873.08 47818.88 2015-03-01 23:23:43.000 060 21178.67 81.98 42873.05 47818.86 2015-03-01 23:23:44.000 060 21178.65 81.97 42873.06 47818.84 2015-03-01 23:23:45.000 060 21178.59 81.96 42873.05 47818.86 2015-03-01 23:23:46.000 060 21178.59 81.96 42873.05 47818.83 2015-03-01 23:23:47.000 060 21178.58 81.94 42873.06 47818.83 2015-03-01 23:23:48.000 060 21178.55 81.95 42873.07 47818.82 2015-03-01 23:23:49.000 060 21178.53 81.95 42873.10 47818.81 2015-03-01 23:23:50.000 060 21178.53 81.94 42873.09 47818.82 2015-03-01 23:23:51.000 060 21178.49 81.95 42873.09 47818.82 2015-03-01 23:23:52.000 060 21178.51 81.96 42873.08 47818.83 2015-03-01 23:23:53.000 060 21178.52 81.95 42873.08 47818.81 2015-03-01 23:23:54.000 060 21178.53 81.97 42873.08 47818.82 2015-03-01 23:23:55.000 060 21178.49 82.00 42873.11 47818.81 2015-03-01 23:23:56.000 060 21178.45 82.02 42873.13 47818.83 2015-03-01 23:23:57.000 060 21178.45 82.04 42873.10 47818.81 2015-03-01 23:23:58.000 060 21178.49 82.08 42873.08 47818.81 2015-03-01 23:23:59.000 060 21178.50 82.14 42873.05 47818.78 2015-03-01 23:24:00.000 060 21178.49 82.19 42873.05 47818.77 2015-03-01 23:24:01.000 060 21178.51 82.18 42873.04 47818.79 2015-03-01 23:24:02.000 060 21178.52 82.22 42873.04 47818.74 2015-03-01 23:24:03.000 060 21178.48 82.24 42873.02 47818.74 2015-03-01 23:24:04.000 060 21178.47 82.26 42873.01 47818.72 2015-03-01 23:24:05.000 060 21178.47 82.25 42873.01 47818.73 2015-03-01 23:24:06.000 060 21178.49 82.26 42873.00 47818.69 2015-03-01 23:24:07.000 060 21178.46 82.27 42873.01 47818.72 2015-03-01 23:24:08.000 060 21178.45 82.24 42873.00 47818.70 2015-03-01 23:24:09.000 060 21178.41 82.24 42872.98 47818.68 2015-03-01 23:24:10.000 060 21178.38 82.22 42873.01 47818.69 2015-03-01 23:24:11.000 060 21178.34 82.21 42873.03 47818.68 2015-03-01 23:24:12.000 060 21178.33 82.19 42873.02 47818.68 2015-03-01 23:24:13.000 060 21178.36 82.19 42873.04 47818.64 2015-03-01 23:24:14.000 060 21178.32 82.19 42873.03 47818.68 2015-03-01 23:24:15.000 060 21178.28 82.19 42873.03 47818.69 2015-03-01 23:24:16.000 060 21178.26 82.16 42873.04 47818.70 2015-03-01 23:24:17.000 060 21178.27 82.16 42873.04 47818.67 2015-03-01 23:24:18.000 060 21178.27 82.16 42873.10 47818.68 2015-03-01 23:24:19.000 060 21178.23 82.15 42873.11 47818.66 2015-03-01 23:24:20.000 060 21178.24 82.16 42873.09 47818.68 2015-03-01 23:24:21.000 060 21178.22 82.13 42873.10 47818.69 2015-03-01 23:24:22.000 060 21178.23 82.14 42873.11 47818.69 2015-03-01 23:24:23.000 060 21178.23 82.16 42873.10 47818.69 2015-03-01 23:24:24.000 060 21178.23 82.14 42873.08 47818.67 2015-03-01 23:24:25.000 060 21178.23 82.15 42873.10 47818.69 2015-03-01 23:24:26.000 060 21178.20 82.15 42873.10 47818.66 2015-03-01 23:24:27.000 060 21178.18 82.15 42873.09 47818.68 2015-03-01 23:24:28.000 060 21178.13 82.15 42873.09 47818.65 2015-03-01 23:24:29.000 060 21178.10 82.15 42873.11 47818.66 2015-03-01 23:24:30.000 060 21178.08 82.17 42873.09 47818.63 2015-03-01 23:24:31.000 060 21178.08 82.19 42873.08 47818.62 2015-03-01 23:24:32.000 060 21178.06 82.17 42873.07 47818.62 2015-03-01 23:24:33.000 060 21178.04 82.16 42873.10 47818.61 2015-03-01 23:24:34.000 060 21178.05 82.18 42873.12 47818.60 2015-03-01 23:24:35.000 060 21178.01 82.16 42873.10 47818.60 2015-03-01 23:24:36.000 060 21178.02 82.16 42873.07 47818.59 2015-03-01 23:24:37.000 060 21177.98 82.16 42873.09 47818.58 2015-03-01 23:24:38.000 060 21177.95 82.16 42873.09 47818.57 2015-03-01 23:24:39.000 060 21177.93 82.16 42873.12 47818.55 2015-03-01 23:24:40.000 060 21177.88 82.14 42873.11 47818.54 2015-03-01 23:24:41.000 060 21177.86 82.16 42873.12 47818.55 2015-03-01 23:24:42.000 060 21177.85 82.16 42873.13 47818.54 2015-03-01 23:24:43.000 060 21177.82 82.16 42873.15 47818.52 2015-03-01 23:24:44.000 060 21177.78 82.16 42873.15 47818.52 2015-03-01 23:24:45.000 060 21177.74 82.18 42873.16 47818.50 2015-03-01 23:24:46.000 060 21177.70 82.20 42873.16 47818.48 2015-03-01 23:24:47.000 060 21177.67 82.18 42873.14 47818.48 2015-03-01 23:24:48.000 060 21177.65 82.19 42873.15 47818.46 2015-03-01 23:24:49.000 060 21177.63 82.20 42873.14 47818.44 2015-03-01 23:24:50.000 060 21177.62 82.19 42873.18 47818.41 2015-03-01 23:24:51.000 060 21177.62 82.19 42873.19 47818.43 2015-03-01 23:24:52.000 060 21177.60 82.21 42873.21 47818.41 2015-03-01 23:24:53.000 060 21177.58 82.16 42873.19 47818.41 2015-03-01 23:24:54.000 060 21177.57 82.16 42873.19 47818.41 2015-03-01 23:24:55.000 060 21177.54 82.14 42873.18 47818.38 2015-03-01 23:24:56.000 060 21177.49 82.12 42873.20 47818.41 2015-03-01 23:24:57.000 060 21177.45 82.12 42873.20 47818.37 2015-03-01 23:24:58.000 060 21177.46 82.09 42873.21 47818.37 2015-03-01 23:24:59.000 060 21177.43 82.10 42873.22 47818.36 2015-03-01 23:25:00.000 060 21177.39 82.11 42873.22 47818.36 2015-03-01 23:25:01.000 060 21177.34 82.12 42873.20 47818.36 2015-03-01 23:25:02.000 060 21177.31 82.15 42873.17 47818.29 2015-03-01 23:25:03.000 060 21177.25 82.18 42873.15 47818.26 2015-03-01 23:25:04.000 060 21177.24 82.18 42873.14 47818.24 2015-03-01 23:25:05.000 060 21177.22 82.19 42873.11 47818.24 2015-03-01 23:25:06.000 060 21177.23 82.21 42873.14 47818.21 2015-03-01 23:25:07.000 060 21177.22 82.18 42873.13 47818.20 2015-03-01 23:25:08.000 060 21177.21 82.16 42873.12 47818.17 2015-03-01 23:25:09.000 060 21177.21 82.14 42873.11 47818.17 2015-03-01 23:25:10.000 060 21177.19 82.15 42873.13 47818.18 2015-03-01 23:25:11.000 060 21177.17 82.13 42873.14 47818.17 2015-03-01 23:25:12.000 060 21177.16 82.09 42873.14 47818.19 2015-03-01 23:25:13.000 060 21177.12 82.10 42873.14 47818.18 2015-03-01 23:25:14.000 060 21177.12 82.09 42873.12 47818.16 2015-03-01 23:25:15.000 060 21177.12 82.12 42873.14 47818.16 2015-03-01 23:25:16.000 060 21177.08 82.21 42873.13 47818.15 2015-03-01 23:25:17.000 060 21177.06 82.24 42873.04 47818.09 2015-03-01 23:25:18.000 060 21177.00 82.25 42873.00 47818.04 2015-03-01 23:25:19.000 060 21176.97 82.25 42872.95 47817.99 2015-03-01 23:25:20.000 060 21176.97 82.24 42872.97 47817.96 2015-03-01 23:25:21.000 060 21176.94 82.27 42872.95 47817.92 2015-03-01 23:25:22.000 060 21176.92 82.28 42872.90 47817.92 2015-03-01 23:25:23.000 060 21176.89 82.26 42872.91 47817.86 2015-03-01 23:25:24.000 060 21176.87 82.25 42872.90 47817.86 2015-03-01 23:25:25.000 060 21176.84 82.22 42872.89 47817.85 2015-03-01 23:25:26.000 060 21176.82 82.21 42872.89 47817.81 2015-03-01 23:25:27.000 060 21176.81 82.17 42872.89 47817.83 2015-03-01 23:25:28.000 060 21176.79 82.16 42872.90 47817.83 2015-03-01 23:25:29.000 060 21176.78 82.14 42872.91 47817.83 2015-03-01 23:25:30.000 060 21176.82 82.13 42872.89 47817.82 2015-03-01 23:25:31.000 060 21176.81 82.10 42872.90 47817.83 2015-03-01 23:25:32.000 060 21176.78 82.09 42872.91 47817.82 2015-03-01 23:25:33.000 060 21176.80 82.03 42872.97 47817.84 2015-03-01 23:25:34.000 060 21176.80 81.97 42873.02 47817.87 2015-03-01 23:25:35.000 060 21176.81 81.93 42873.02 47817.91 2015-03-01 23:25:36.000 060 21176.80 81.94 42873.04 47817.95 2015-03-01 23:25:37.000 060 21176.79 81.93 42873.07 47817.99 2015-03-01 23:25:38.000 060 21176.77 81.94 42873.08 47817.97 2015-03-01 23:25:39.000 060 21176.74 81.96 42873.06 47817.99 2015-03-01 23:25:40.000 060 21176.71 82.01 42873.07 47817.94 2015-03-01 23:25:41.000 060 21176.68 82.05 42873.03 47817.93 2015-03-01 23:25:42.000 060 21176.68 82.05 42873.01 47817.92 2015-03-01 23:25:43.000 060 21176.71 82.01 42873.01 47817.85 2015-03-01 23:25:44.000 060 21176.74 81.95 42873.01 47817.87 2015-03-01 23:25:45.000 060 21176.75 81.91 42873.02 47817.88 2015-03-01 23:25:46.000 060 21176.74 81.88 42873.05 47817.91 2015-03-01 23:25:47.000 060 21176.73 81.85 42873.08 47817.93 2015-03-01 23:25:48.000 060 21176.75 81.88 42873.10 47817.94 2015-03-01 23:25:49.000 060 21176.74 81.89 42873.09 47817.96 2015-03-01 23:25:50.000 060 21176.74 81.91 42873.09 47817.95 2015-03-01 23:25:51.000 060 21176.77 81.92 42873.05 47817.95 2015-03-01 23:25:52.000 060 21176.78 81.88 42873.09 47817.99 2015-03-01 23:25:53.000 060 21176.79 81.90 42873.10 47817.98 2015-03-01 23:25:54.000 060 21176.77 81.95 42873.11 47817.98 2015-03-01 23:25:55.000 060 21176.76 82.00 42873.09 47817.97 2015-03-01 23:25:56.000 060 21176.76 82.00 42873.06 47817.95 2015-03-01 23:25:57.000 060 21176.72 82.00 42873.07 47817.96 2015-03-01 23:25:58.000 060 21176.73 82.00 42873.04 47817.92 2015-03-01 23:25:59.000 060 21176.72 81.97 42873.01 47817.92 2015-03-01 23:26:00.000 060 21176.71 81.94 42873.04 47817.89 2015-03-01 23:26:01.000 060 21176.68 81.91 42873.04 47817.87 2015-03-01 23:26:02.000 060 21176.71 81.88 42873.02 47817.87 2015-03-01 23:26:03.000 060 21176.73 81.85 42873.07 47817.92 2015-03-01 23:26:04.000 060 21176.71 81.84 42873.13 47817.92 2015-03-01 23:26:05.000 060 21176.72 81.82 42873.12 47817.92 2015-03-01 23:26:06.000 060 21176.72 81.81 42873.14 47817.96 2015-03-01 23:26:07.000 060 21176.70 81.80 42873.12 47817.94 2015-03-01 23:26:08.000 060 21176.67 81.81 42873.14 47817.96 2015-03-01 23:26:09.000 060 21176.67 81.82 42873.13 47817.95 2015-03-01 23:26:10.000 060 21176.67 81.83 42873.17 47817.96 2015-03-01 23:26:11.000 060 21176.65 81.82 42873.15 47817.97 2015-03-01 23:26:12.000 060 21176.63 81.81 42873.15 47817.92 2015-03-01 23:26:13.000 060 21176.60 81.80 42873.14 47817.95 2015-03-01 23:26:14.000 060 21176.60 81.82 42873.13 47817.94 2015-03-01 23:26:15.000 060 21176.63 81.82 42873.15 47817.92 2015-03-01 23:26:16.000 060 21176.61 81.81 42873.17 47817.97 2015-03-01 23:26:17.000 060 21176.63 81.79 42873.17 47817.94 2015-03-01 23:26:18.000 060 21176.63 81.76 42873.19 47817.96 2015-03-01 23:26:19.000 060 21176.65 81.73 42873.19 47817.97 2015-03-01 23:26:20.000 060 21176.64 81.70 42873.22 47817.96 2015-03-01 23:26:21.000 060 21176.62 81.69 42873.21 47817.97 2015-03-01 23:26:22.000 060 21176.61 81.69 42873.22 47817.97 2015-03-01 23:26:23.000 060 21176.59 81.67 42873.25 47817.99 2015-03-01 23:26:24.000 060 21176.58 81.68 42873.22 47817.96 2015-03-01 23:26:25.000 060 21176.55 81.70 42873.21 47817.98 2015-03-01 23:26:26.000 060 21176.54 81.71 42873.24 47818.00 2015-03-01 23:26:27.000 060 21176.52 81.70 42873.23 47817.97 2015-03-01 23:26:28.000 060 21176.53 81.67 42873.23 47817.95 2015-03-01 23:26:29.000 060 21176.51 81.66 42873.23 47817.95 2015-03-01 23:26:30.000 060 21176.49 81.63 42873.23 47817.97 2015-03-01 23:26:31.000 060 21176.48 81.62 42873.22 47817.93 2015-03-01 23:26:32.000 060 21176.47 81.61 42873.19 47817.94 2015-03-01 23:26:33.000 060 21176.44 81.62 42873.21 47817.92 2015-03-01 23:26:34.000 060 21176.45 81.60 42873.21 47817.92 2015-03-01 23:26:35.000 060 21176.43 81.59 42873.23 47817.90 2015-03-01 23:26:36.000 060 21176.43 81.58 42873.22 47817.90 2015-03-01 23:26:37.000 060 21176.43 81.60 42873.20 47817.91 2015-03-01 23:26:38.000 060 21176.43 81.63 42873.16 47817.90 2015-03-01 23:26:39.000 060 21176.42 81.60 42873.17 47817.90 2015-03-01 23:26:40.000 060 21176.44 81.59 42873.16 47817.90 2015-03-01 23:26:41.000 060 21176.45 81.56 42873.20 47817.90 2015-03-01 23:26:42.000 060 21176.44 81.52 42873.20 47817.94 2015-03-01 23:26:43.000 060 21176.43 81.52 42873.19 47817.88 2015-03-01 23:26:44.000 060 21176.46 81.53 42873.19 47817.91 2015-03-01 23:26:45.000 060 21176.44 81.50 42873.21 47817.93 2015-03-01 23:26:46.000 060 21176.44 81.50 42873.22 47817.90 2015-03-01 23:26:47.000 060 21176.46 81.48 42873.20 47817.92 2015-03-01 23:26:48.000 060 21176.45 81.46 42873.22 47817.91 2015-03-01 23:26:49.000 060 21176.45 81.43 42873.24 47817.90 2015-03-01 23:26:50.000 060 21176.44 81.42 42873.26 47817.93 2015-03-01 23:26:51.000 060 21176.42 81.39 42873.22 47817.92 2015-03-01 23:26:52.000 060 21176.43 81.37 42873.23 47817.92 2015-03-01 23:26:53.000 060 21176.43 81.37 42873.23 47817.94 2015-03-01 23:26:54.000 060 21176.42 81.34 42873.25 47817.93 2015-03-01 23:26:55.000 060 21176.43 81.34 42873.27 47817.95 2015-03-01 23:26:56.000 060 21176.40 81.32 42873.26 47817.93 2015-03-01 23:26:57.000 060 21176.41 81.30 42873.31 47817.99 2015-03-01 23:26:58.000 060 21176.41 81.27 42873.32 47818.00 2015-03-01 23:26:59.000 060 21176.40 81.27 42873.34 47818.00 2015-03-01 23:27:00.000 060 21176.40 81.25 42873.37 47818.02 2015-03-01 23:27:01.000 060 21176.42 81.24 42873.36 47818.02 2015-03-01 23:27:02.000 060 21176.41 81.24 42873.36 47818.05 2015-03-01 23:27:03.000 060 21176.41 81.21 42873.35 47818.04 2015-03-01 23:27:04.000 060 21176.38 81.22 42873.33 47818.04 2015-03-01 23:27:05.000 060 21176.36 81.21 42873.32 47818.04 2015-03-01 23:27:06.000 060 21176.38 81.22 42873.31 47818.05 2015-03-01 23:27:07.000 060 21176.35 81.21 42873.36 47818.03 2015-03-01 23:27:08.000 060 21176.35 81.19 42873.35 47818.01 2015-03-01 23:27:09.000 060 21176.30 81.23 42873.33 47817.99 2015-03-01 23:27:10.000 060 21176.27 81.27 42873.33 47817.99 2015-03-01 23:27:11.000 060 21176.23 81.27 42873.30 47817.97 2015-03-01 23:27:12.000 060 21176.21 81.28 42873.30 47817.94 2015-03-01 23:27:13.000 060 21176.19 81.28 42873.31 47817.92 2015-03-01 23:27:14.000 060 21176.16 81.31 42873.29 47817.88 2015-03-01 23:27:15.000 060 21176.13 81.32 42873.29 47817.87 2015-03-01 23:27:16.000 060 21176.11 81.32 42873.28 47817.86 2015-03-01 23:27:17.000 060 21176.08 81.33 42873.29 47817.85 2015-03-01 23:27:18.000 060 21176.09 81.31 42873.29 47817.83 2015-03-01 23:27:19.000 060 21176.06 81.30 42873.28 47817.80 2015-03-01 23:27:20.000 060 21176.03 81.30 42873.27 47817.79 2015-03-01 23:27:21.000 060 21176.03 81.31 42873.29 47817.79 2015-03-01 23:27:22.000 060 21176.05 81.32 42873.23 47817.78 2015-03-01 23:27:23.000 060 21176.02 81.32 42873.27 47817.80 2015-03-01 23:27:24.000 060 21176.04 81.31 42873.23 47817.76 2015-03-01 23:27:25.000 060 21176.01 81.30 42873.24 47817.76 2015-03-01 23:27:26.000 060 21176.00 81.32 42873.25 47817.75 2015-03-01 23:27:27.000 060 21175.99 81.32 42873.23 47817.74 2015-03-01 23:27:28.000 060 21175.97 81.32 42873.26 47817.74 2015-03-01 23:27:29.000 060 21175.95 81.33 42873.23 47817.74 2015-03-01 23:27:30.000 060 21175.96 81.34 42873.26 47817.72 2015-03-01 23:27:31.000 060 21175.95 81.35 42873.25 47817.72 2015-03-01 23:27:32.000 060 21175.94 81.38 42873.23 47817.72 2015-03-01 23:27:33.000 060 21175.96 81.38 42873.20 47817.72 2015-03-01 23:27:34.000 060 21175.94 81.37 42873.19 47817.70 2015-03-01 23:27:35.000 060 21175.90 81.38 42873.22 47817.72 2015-03-01 23:27:36.000 060 21175.87 81.39 42873.22 47817.71 2015-03-01 23:27:37.000 060 21175.90 81.39 42873.20 47817.69 2015-03-01 23:27:38.000 060 21175.92 81.39 42873.17 47817.70 2015-03-01 23:27:39.000 060 21175.91 81.38 42873.18 47817.69 2015-03-01 23:27:40.000 060 21175.92 81.41 42873.22 47817.72 2015-03-01 23:27:41.000 060 21175.94 81.45 42873.18 47817.70 2015-03-01 23:27:42.000 060 21175.95 81.44 42873.21 47817.71 2015-03-01 23:27:43.000 060 21175.96 81.45 42873.24 47817.73 2015-03-01 23:27:44.000 060 21175.98 81.47 42873.22 47817.71 2015-03-01 23:27:45.000 060 21175.96 81.49 42873.23 47817.73 2015-03-01 23:27:46.000 060 21175.95 81.50 42873.24 47817.71 2015-03-01 23:27:47.000 060 21175.94 81.49 42873.23 47817.75 2015-03-01 23:27:48.000 060 21175.93 81.50 42873.21 47817.71 2015-03-01 23:27:49.000 060 21175.94 81.50 42873.23 47817.72 2015-03-01 23:27:50.000 060 21175.92 81.48 42873.23 47817.72 2015-03-01 23:27:51.000 060 21175.90 81.47 42873.22 47817.72 2015-03-01 23:27:52.000 060 21175.89 81.46 42873.24 47817.73 2015-03-01 23:27:53.000 060 21175.88 81.44 42873.22 47817.72 2015-03-01 23:27:54.000 060 21175.88 81.42 42873.23 47817.71 2015-03-01 23:27:55.000 060 21175.89 81.42 42873.26 47817.72 2015-03-01 23:27:56.000 060 21175.87 81.39 42873.24 47817.70 2015-03-01 23:27:57.000 060 21175.86 81.39 42873.22 47817.72 2015-03-01 23:27:58.000 060 21175.87 81.38 42873.21 47817.71 2015-03-01 23:27:59.000 060 21175.84 81.38 42873.21 47817.69 2015-03-01 23:28:00.000 060 21175.83 81.36 42873.19 47817.68 2015-03-01 23:28:01.000 060 21175.83 81.36 42873.17 47817.65 2015-03-01 23:28:02.000 060 21175.82 81.32 42873.17 47817.64 2015-03-01 23:28:03.000 060 21175.81 81.32 42873.18 47817.61 2015-03-01 23:28:04.000 060 21175.81 81.31 42873.18 47817.65 2015-03-01 23:28:05.000 060 21175.80 81.30 42873.20 47817.63 2015-03-01 23:28:06.000 060 21175.77 81.28 42873.21 47817.61 2015-03-01 23:28:07.000 060 21175.77 81.28 42873.20 47817.63 2015-03-01 23:28:08.000 060 21175.76 81.25 42873.22 47817.61 2015-03-01 23:28:09.000 060 21175.75 81.25 42873.19 47817.59 2015-03-01 23:28:10.000 060 21175.73 81.29 42873.20 47817.61 2015-03-01 23:28:11.000 060 21175.70 81.31 42873.21 47817.59 2015-03-01 23:28:12.000 060 21175.68 81.31 42873.16 47817.59 2015-03-01 23:28:13.000 060 21175.67 81.34 42873.13 47817.56 2015-03-01 23:28:14.000 060 21175.67 81.34 42873.14 47817.57 2015-03-01 23:28:15.000 060 21175.67 81.34 42873.18 47817.56 2015-03-01 23:28:16.000 060 21175.70 81.35 42873.19 47817.59 2015-03-01 23:28:17.000 060 21175.72 81.37 42873.20 47817.57 2015-03-01 23:28:18.000 060 21175.67 81.42 42873.18 47817.59 2015-03-01 23:28:19.000 060 21175.66 81.44 42873.18 47817.57 2015-03-01 23:28:20.000 060 21175.69 81.44 42873.18 47817.58 2015-03-01 23:28:21.000 060 21175.68 81.47 42873.16 47817.59 2015-03-01 23:28:22.000 060 21175.68 81.44 42873.16 47817.56 2015-03-01 23:28:23.000 060 21175.66 81.42 42873.16 47817.57 2015-03-01 23:28:24.000 060 21175.66 81.42 42873.16 47817.54 2015-03-01 23:28:25.000 060 21175.63 81.39 42873.20 47817.55 2015-03-01 23:28:26.000 060 21175.62 81.37 42873.20 47817.55 2015-03-01 23:28:27.000 060 21175.62 81.36 42873.22 47817.55 2015-03-01 23:28:28.000 060 21175.59 81.38 42873.24 47817.55 2015-03-01 23:28:29.000 060 21175.54 81.36 42873.22 47817.54 2015-03-01 23:28:30.000 060 21175.51 81.35 42873.21 47817.55 2015-03-01 23:28:31.000 060 21175.51 81.35 42873.20 47817.55 2015-03-01 23:28:32.000 060 21175.50 81.36 42873.22 47817.55 2015-03-01 23:28:33.000 060 21175.50 81.37 42873.22 47817.54 2015-03-01 23:28:34.000 060 21175.49 81.42 42873.17 47817.53 2015-03-01 23:28:35.000 060 21175.47 81.50 42873.15 47817.54 2015-03-01 23:28:36.000 060 21175.46 81.59 42873.07 47817.46 2015-03-01 23:28:37.000 060 21175.43 81.61 42873.02 47817.39 2015-03-01 23:28:38.000 060 21175.41 81.61 42872.96 47817.32 2015-03-01 23:28:39.000 060 21175.35 81.60 42872.91 47817.27 2015-03-01 23:28:40.000 060 21175.34 81.58 42872.90 47817.23 2015-03-01 23:28:41.000 060 21175.33 81.57 42872.87 47817.20 2015-03-01 23:28:42.000 060 21175.35 81.54 42872.86 47817.18 2015-03-01 23:28:43.000 060 21175.33 81.49 42872.82 47817.15 2015-03-01 23:28:44.000 060 21175.32 81.48 42872.85 47817.14 2015-03-01 23:28:45.000 060 21175.29 81.49 42872.87 47817.12 2015-03-01 23:28:46.000 060 21175.30 81.47 42872.86 47817.13 2015-03-01 23:28:47.000 060 21175.28 81.46 42872.85 47817.11 2015-03-01 23:28:48.000 060 21175.28 81.47 42872.85 47817.11 2015-03-01 23:28:49.000 060 21175.27 81.46 42872.79 47817.10 2015-03-01 23:28:50.000 060 21175.25 81.48 42872.78 47817.08 2015-03-01 23:28:51.000 060 21175.24 81.47 42872.75 47817.06 2015-03-01 23:28:52.000 060 21175.24 81.46 42872.72 47817.07 2015-03-01 23:28:53.000 060 21175.24 81.47 42872.73 47817.07 2015-03-01 23:28:54.000 060 21175.25 81.45 42872.75 47817.10 2015-03-01 23:28:55.000 060 21175.25 81.41 42872.77 47817.07 2015-03-01 23:28:56.000 060 21175.26 81.40 42872.80 47817.08 2015-03-01 23:28:57.000 060 21175.26 81.33 42872.83 47817.12 2015-03-01 23:28:58.000 060 21175.28 81.28 42872.89 47817.13 2015-03-01 23:28:59.000 060 21175.32 81.24 42872.91 47817.19 2015-03-01 23:29:00.000 060 21175.29 81.23 42872.90 47817.23 2015-03-01 23:29:01.000 060 21175.25 81.28 42872.90 47817.25 2015-03-01 23:29:02.000 060 21175.23 81.34 42872.91 47817.23 2015-03-01 23:29:03.000 060 21175.19 81.39 42872.86 47817.20 2015-03-01 23:29:04.000 060 21175.18 81.42 42872.85 47817.17 2015-03-01 23:29:05.000 060 21175.20 81.40 42872.83 47817.12 2015-03-01 23:29:06.000 060 21175.17 81.37 42872.84 47817.10 2015-03-01 23:29:07.000 060 21175.14 81.38 42872.82 47817.11 2015-03-01 23:29:08.000 060 21175.14 81.35 42872.81 47817.07 2015-03-01 23:29:09.000 060 21175.16 81.32 42872.82 47817.09 2015-03-01 23:29:10.000 060 21175.14 81.31 42872.80 47817.08 2015-03-01 23:29:11.000 060 21175.15 81.28 42872.80 47817.09 2015-03-01 23:29:12.000 060 21175.17 81.26 42872.83 47817.12 2015-03-01 23:29:13.000 060 21175.18 81.24 42872.86 47817.11 2015-03-01 23:29:14.000 060 21175.20 81.21 42872.86 47817.11 2015-03-01 23:29:15.000 060 21175.19 81.18 42872.88 47817.11 2015-03-01 23:29:16.000 060 21175.22 81.15 42872.92 47817.14 2015-03-01 23:29:17.000 060 21175.22 81.14 42872.89 47817.18 2015-03-01 23:29:18.000 060 21175.24 81.12 42872.89 47817.18 2015-03-01 23:29:19.000 060 21175.30 81.10 42872.90 47817.22 2015-03-01 23:29:20.000 060 21175.31 81.07 42872.91 47817.22 2015-03-01 23:29:21.000 060 21175.33 81.05 42872.96 47817.27 2015-03-01 23:29:22.000 060 21175.33 81.05 42872.98 47817.30 2015-03-01 23:29:23.000 060 21175.32 81.04 42873.00 47817.34 2015-03-01 23:29:24.000 060 21175.32 81.02 42873.03 47817.34 2015-03-01 23:29:25.000 060 21175.32 81.02 42873.06 47817.36 2015-03-01 23:29:26.000 060 21175.34 81.00 42873.04 47817.37 2015-03-01 23:29:27.000 060 21175.34 80.99 42873.06 47817.37 2015-03-01 23:29:28.000 060 21175.31 81.00 42873.09 47817.39 2015-03-01 23:29:29.000 060 21175.33 80.98 42873.06 47817.40 2015-03-01 23:29:30.000 060 21175.36 80.98 42873.06 47817.40 2015-03-01 23:29:31.000 060 21175.35 80.96 42873.06 47817.39 2015-03-01 23:29:32.000 060 21175.36 80.93 42873.04 47817.42 2015-03-01 23:29:33.000 060 21175.35 80.93 42873.07 47817.40 2015-03-01 23:29:34.000 060 21175.32 80.92 42873.08 47817.41 2015-03-01 23:29:35.000 060 21175.32 80.88 42873.11 47817.42 2015-03-01 23:29:36.000 060 21175.33 80.88 42873.10 47817.42 2015-03-01 23:29:37.000 060 21175.32 80.88 42873.09 47817.42 2015-03-01 23:29:38.000 060 21175.30 80.87 42873.11 47817.45 2015-03-01 23:29:39.000 060 21175.30 80.87 42873.11 47817.45 2015-03-01 23:29:40.000 060 21175.29 80.87 42873.16 47817.43 2015-03-01 23:29:41.000 060 21175.29 80.87 42873.16 47817.46 2015-03-01 23:29:42.000 060 21175.25 80.85 42873.16 47817.45 2015-03-01 23:29:43.000 060 21175.28 80.82 42873.18 47817.43 2015-03-01 23:29:44.000 060 21175.29 80.86 42873.17 47817.47 2015-03-01 23:29:45.000 060 21175.28 80.86 42873.19 47817.45 2015-03-01 23:29:46.000 060 21175.30 80.87 42873.17 47817.48 2015-03-01 23:29:47.000 060 21175.33 80.90 42873.16 47817.44 2015-03-01 23:29:48.000 060 21175.31 80.90 42873.16 47817.44 2015-03-01 23:29:49.000 060 21175.28 80.92 42873.15 47817.45 2015-03-01 23:29:50.000 060 21175.29 80.91 42873.13 47817.43 2015-03-01 23:29:51.000 060 21175.24 80.93 42873.15 47817.42 2015-03-01 23:29:52.000 060 21175.22 80.92 42873.13 47817.43 2015-03-01 23:29:53.000 060 21175.21 80.89 42873.11 47817.40 2015-03-01 23:29:54.000 060 21175.19 80.90 42873.12 47817.43 2015-03-01 23:29:55.000 060 21175.16 80.90 42873.12 47817.36 2015-03-01 23:29:56.000 060 21175.15 80.89 42873.12 47817.36 2015-03-01 23:29:57.000 060 21175.12 80.86 42873.14 47817.33 2015-03-01 23:29:58.000 060 21175.09 80.84 42873.13 47817.32 2015-03-01 23:29:59.000 060 21175.08 80.81 42873.10 47817.31 2015-03-01 23:30:00.000 060 21175.10 80.82 42873.11 47817.32 2015-03-01 23:30:01.000 060 21175.07 80.83 42873.10 47817.30 2015-03-01 23:30:02.000 060 21175.05 80.82 42873.08 47817.27 2015-03-01 23:30:03.000 060 21175.04 80.83 42873.07 47817.28 2015-03-01 23:30:04.000 060 21175.02 80.82 42873.09 47817.30 2015-03-01 23:30:05.000 060 21175.04 80.84 42873.12 47817.27 2015-03-01 23:30:06.000 060 21175.05 80.84 42873.13 47817.27 2015-03-01 23:30:07.000 060 21175.05 80.84 42873.10 47817.29 2015-03-01 23:30:08.000 060 21175.04 80.84 42873.12 47817.29 2015-03-01 23:30:09.000 060 21175.03 80.86 42873.14 47817.27 2015-03-01 23:30:10.000 060 21175.02 80.87 42873.11 47817.31 2015-03-01 23:30:11.000 060 21175.03 80.88 42873.10 47817.27 2015-03-01 23:30:12.000 060 21175.03 80.90 42873.08 47817.28 2015-03-01 23:30:13.000 060 21175.01 80.93 42873.11 47817.30 2015-03-01 23:30:14.000 060 21175.04 80.95 42873.12 47817.28 2015-03-01 23:30:15.000 060 21175.06 80.96 42873.11 47817.30 2015-03-01 23:30:16.000 060 21175.06 80.97 42873.09 47817.31 2015-03-01 23:30:17.000 060 21175.07 81.00 42873.11 47817.29 2015-03-01 23:30:18.000 060 21175.09 81.04 42873.12 47817.33 2015-03-01 23:30:19.000 060 21175.10 81.05 42873.14 47817.32 2015-03-01 23:30:20.000 060 21175.13 81.05 42873.16 47817.30 2015-03-01 23:30:21.000 060 21175.15 81.08 42873.15 47817.34 2015-03-01 23:30:22.000 060 21175.14 81.09 42873.13 47817.34 2015-03-01 23:30:23.000 060 21175.15 81.07 42873.14 47817.35 2015-03-01 23:30:24.000 060 21175.14 81.05 42873.15 47817.34 2015-03-01 23:30:25.000 060 21175.15 81.07 42873.17 47817.36 2015-03-01 23:30:26.000 060 21175.14 81.09 42873.17 47817.35 2015-03-01 23:30:27.000 060 21175.12 81.09 42873.18 47817.35 2015-03-01 23:30:28.000 060 21175.08 81.08 42873.17 47817.34 2015-03-01 23:30:29.000 060 21175.05 81.10 42873.16 47817.34 2015-03-01 23:30:30.000 060 21175.06 81.13 42873.18 47817.32 2015-03-01 23:30:31.000 060 21175.06 81.13 42873.18 47817.34 2015-03-01 23:30:32.000 060 21175.05 81.12 42873.18 47817.32 2015-03-01 23:30:33.000 060 21175.05 81.13 42873.17 47817.33 2015-03-01 23:30:34.000 060 21175.05 81.16 42873.15 47817.32 2015-03-01 23:30:35.000 060 21175.04 81.16 42873.12 47817.33 2015-03-01 23:30:36.000 060 21175.08 81.12 42873.13 47817.31 2015-03-01 23:30:37.000 060 21175.10 81.11 42873.15 47817.34 2015-03-01 23:30:38.000 060 21175.13 81.10 42873.14 47817.36 2015-03-01 23:30:39.000 060 21175.15 81.09 42873.18 47817.37 2015-03-01 23:30:40.000 060 21175.20 81.06 42873.20 47817.38 2015-03-01 23:30:41.000 060 21175.20 81.08 42873.21 47817.42 2015-03-01 23:30:42.000 060 21175.22 81.11 42873.23 47817.45 2015-03-01 23:30:43.000 060 21175.24 81.12 42873.22 47817.45 2015-03-01 23:30:44.000 060 21175.28 81.14 42873.20 47817.45 2015-03-01 23:30:45.000 060 21175.29 81.14 42873.21 47817.51 2015-03-01 23:30:46.000 060 21175.28 81.19 42873.22 47817.49 2015-03-01 23:30:47.000 060 21175.30 81.23 42873.23 47817.51 2015-03-01 23:30:48.000 060 21175.31 81.26 42873.23 47817.50 2015-03-01 23:30:49.000 060 21175.31 81.29 42873.19 47817.49 2015-03-01 23:30:50.000 060 21175.34 81.29 42873.20 47817.51 2015-03-01 23:30:51.000 060 21175.37 81.30 42873.17 47817.48 2015-03-01 23:30:52.000 060 21175.37 81.30 42873.17 47817.47 2015-03-01 23:30:53.000 060 21175.36 81.33 42873.16 47817.47 2015-03-01 23:30:54.000 060 21175.39 81.33 42873.12 47817.46 2015-03-01 23:30:55.000 060 21175.41 81.35 42873.14 47817.46 2015-03-01 23:30:56.000 060 21175.41 81.34 42873.12 47817.46 2015-03-01 23:30:57.000 060 21175.41 81.33 42873.12 47817.48 2015-03-01 23:30:58.000 060 21175.45 81.35 42873.14 47817.48 2015-03-01 23:30:59.000 060 21175.48 81.36 42873.14 47817.48 2015-03-01 23:31:00.000 060 21175.49 81.34 42873.13 47817.50 2015-03-01 23:31:01.000 060 21175.53 81.37 42873.12 47817.51 2015-03-01 23:31:02.000 060 21175.58 81.36 42873.13 47817.51 2015-03-01 23:31:03.000 060 21175.61 81.37 42873.13 47817.54 2015-03-01 23:31:04.000 060 21175.64 81.38 42873.14 47817.54 2015-03-01 23:31:05.000 060 21175.65 81.38 42873.15 47817.56 2015-03-01 23:31:06.000 060 21175.64 81.38 42873.17 47817.57 2015-03-01 23:31:07.000 060 21175.67 81.38 42873.18 47817.59 2015-03-01 23:31:08.000 060 21175.69 81.37 42873.16 47817.61 2015-03-01 23:31:09.000 060 21175.71 81.38 42873.17 47817.63 2015-03-01 23:31:10.000 060 21175.71 81.36 42873.16 47817.63 2015-03-01 23:31:11.000 060 21175.73 81.36 42873.17 47817.62 2015-03-01 23:31:12.000 060 21175.74 81.41 42873.18 47817.64 2015-03-01 23:31:13.000 060 21175.72 81.42 42873.17 47817.64 2015-03-01 23:31:14.000 060 21175.76 81.41 42873.17 47817.66 2015-03-01 23:31:15.000 060 21175.75 81.44 42873.17 47817.66 2015-03-01 23:31:16.000 060 21175.76 81.44 42873.15 47817.64 2015-03-01 23:31:17.000 060 21175.77 81.43 42873.12 47817.64 2015-03-01 23:31:18.000 060 21175.75 81.43 42873.11 47817.65 2015-03-01 23:31:19.000 060 21175.75 81.41 42873.14 47817.63 2015-03-01 23:31:20.000 060 21175.76 81.39 42873.11 47817.58 2015-03-01 23:31:21.000 060 21175.73 81.40 42873.11 47817.58 2015-03-01 23:31:22.000 060 21175.72 81.40 42873.04 47817.56 2015-03-01 23:31:23.000 060 21175.70 81.38 42873.02 47817.51 2015-03-01 23:31:24.000 060 21175.69 81.38 42873.01 47817.51 2015-03-01 23:31:25.000 060 21175.68 81.38 42872.98 47817.46 2015-03-01 23:31:26.000 060 21175.67 81.37 42872.96 47817.45 2015-03-01 23:31:27.000 060 21175.68 81.34 42872.93 47817.42 2015-03-01 23:31:28.000 060 21175.69 81.32 42872.93 47817.39 2015-03-01 23:31:29.000 060 21175.68 81.30 42872.92 47817.41 2015-03-01 23:31:30.000 060 21175.64 81.30 42872.93 47817.39 2015-03-01 23:31:31.000 060 21175.68 81.26 42872.97 47817.39 2015-03-01 23:31:32.000 060 21175.67 81.27 42872.96 47817.40 2015-03-01 23:31:33.000 060 21175.68 81.28 42872.93 47817.39 2015-03-01 23:31:34.000 060 21175.68 81.32 42872.91 47817.40 2015-03-01 23:31:35.000 060 21175.70 81.32 42872.92 47817.39 2015-03-01 23:31:36.000 060 21175.68 81.33 42872.93 47817.38 2015-03-01 23:31:37.000 060 21175.69 81.32 42872.92 47817.35 2015-03-01 23:31:38.000 060 21175.71 81.36 42872.91 47817.37 2015-03-01 23:31:39.000 060 21175.72 81.36 42872.88 47817.37 2015-03-01 23:31:40.000 060 21175.68 81.37 42872.90 47817.34 2015-03-01 23:31:41.000 060 21175.70 81.35 42872.89 47817.37 2015-03-01 23:31:42.000 060 21175.71 81.35 42872.92 47817.36 2015-03-01 23:31:43.000 060 21175.70 81.34 42872.90 47817.35 2015-03-01 23:31:44.000 060 21175.71 81.36 42872.89 47817.36 2015-03-01 23:31:45.000 060 21175.69 81.46 42872.84 47817.34 2015-03-01 23:31:46.000 060 21175.67 81.58 42872.81 47817.31 2015-03-01 23:31:47.000 060 21175.64 81.63 42872.76 47817.25 2015-03-01 23:31:48.000 060 21175.63 81.63 42872.68 47817.18 2015-03-01 23:31:49.000 060 21175.66 81.66 42872.61 47817.15 2015-03-01 23:31:50.000 060 21175.66 81.68 42872.59 47817.07 2015-03-01 23:31:51.000 060 21175.67 81.70 42872.57 47817.06 2015-03-01 23:31:52.000 060 21175.66 81.71 42872.57 47817.05 2015-03-01 23:31:53.000 060 21175.69 81.69 42872.54 47817.04 2015-03-01 23:31:54.000 060 21175.68 81.69 42872.55 47817.03 2015-03-01 23:31:55.000 060 21175.71 81.66 42872.53 47817.03 2015-03-01 23:31:56.000 060 21175.71 81.65 42872.53 47817.00 2015-03-01 23:31:57.000 060 21175.70 81.65 42872.54 47817.03 2015-03-01 23:31:58.000 060 21175.72 81.66 42872.52 47817.02 2015-03-01 23:31:59.000 060 21175.74 81.64 42872.51 47817.04 2015-03-01 23:32:00.000 060 21175.71 81.65 42872.52 47817.01 2015-03-01 23:32:01.000 060 21175.71 81.66 42872.51 47817.02 2015-03-01 23:32:02.000 060 21175.72 81.66 42872.50 47817.03 2015-03-01 23:32:03.000 060 21175.72 81.62 42872.53 47817.02 2015-03-01 23:32:04.000 060 21175.74 81.62 42872.53 47817.03 2015-03-01 23:32:05.000 060 21175.72 81.65 42872.51 47817.02 2015-03-01 23:32:06.000 060 21175.72 81.65 42872.51 47817.01 2015-03-01 23:32:07.000 060 21175.74 81.63 42872.52 47817.05 2015-03-01 23:32:08.000 060 21175.77 81.63 42872.51 47817.04 2015-03-01 23:32:09.000 060 21175.80 81.63 42872.53 47817.04 2015-03-01 23:32:10.000 060 21175.81 81.61 42872.54 47817.07 2015-03-01 23:32:11.000 060 21175.83 81.60 42872.55 47817.10 2015-03-01 23:32:12.000 060 21175.88 81.59 42872.57 47817.13 2015-03-01 23:32:13.000 060 21175.87 81.56 42872.59 47817.13 2015-03-01 23:32:14.000 060 21175.88 81.54 42872.58 47817.16 2015-03-01 23:32:15.000 060 21175.87 81.54 42872.61 47817.16 2015-03-01 23:32:16.000 060 21175.90 81.50 42872.64 47817.17 2015-03-01 23:32:17.000 060 21175.90 81.47 42872.68 47817.22 2015-03-01 23:32:18.000 060 21175.92 81.45 42872.72 47817.24 2015-03-01 23:32:19.000 060 21175.91 81.44 42872.76 47817.25 2015-03-01 23:32:20.000 060 21175.90 81.42 42872.77 47817.26 2015-03-01 23:32:21.000 060 21175.93 81.43 42872.77 47817.28 2015-03-01 23:32:22.000 060 21175.98 81.43 42872.78 47817.29 2015-03-01 23:32:23.000 060 21176.01 81.42 42872.75 47817.33 2015-03-01 23:32:24.000 060 21176.01 81.42 42872.79 47817.34 2015-03-01 23:32:25.000 060 21176.02 81.47 42872.83 47817.39 2015-03-01 23:32:26.000 060 21176.04 81.56 42872.78 47817.42 2015-03-01 23:32:27.000 060 21176.05 81.62 42872.76 47817.41 2015-03-01 23:32:28.000 060 21176.07 81.64 42872.76 47817.39 2015-03-01 23:32:29.000 060 21176.11 81.65 42872.75 47817.37 2015-03-01 23:32:30.000 060 21176.16 81.64 42872.73 47817.36 2015-03-01 23:32:31.000 060 21176.19 81.64 42872.71 47817.37 2015-03-01 23:32:32.000 060 21176.24 81.66 42872.70 47817.40 2015-03-01 23:32:33.000 060 21176.27 81.66 42872.71 47817.36 2015-03-01 23:32:34.000 060 21176.32 81.65 42872.71 47817.41 2015-03-01 23:32:35.000 060 21176.33 81.62 42872.71 47817.42 2015-03-01 23:32:36.000 060 21176.39 81.59 42872.71 47817.46 2015-03-01 23:32:37.000 060 21176.38 81.58 42872.74 47817.45 2015-03-01 23:32:38.000 060 21176.41 81.49 42872.77 47817.49 2015-03-01 23:32:39.000 060 21176.44 81.44 42872.82 47817.52 2015-03-01 23:32:40.000 060 21176.45 81.43 42872.86 47817.57 2015-03-01 23:32:41.000 060 21176.45 81.41 42872.88 47817.60 2015-03-01 23:32:42.000 060 21176.45 81.39 42872.90 47817.65 2015-03-01 23:32:43.000 060 21176.45 81.35 42872.92 47817.64 2015-03-01 23:32:44.000 060 21176.48 81.37 42872.92 47817.68 2015-03-01 23:32:45.000 060 21176.50 81.38 42872.94 47817.68 2015-03-01 23:32:46.000 060 21176.51 81.36 42873.00 47817.71 2015-03-01 23:32:47.000 060 21176.52 81.35 42873.01 47817.71 2015-03-01 23:32:48.000 060 21176.52 81.35 42873.02 47817.75 2015-03-01 23:32:49.000 060 21176.52 81.34 42873.02 47817.77 2015-03-01 23:32:50.000 060 21176.58 81.36 42873.03 47817.78 2015-03-01 23:32:51.000 060 21176.58 81.36 42873.00 47817.77 2015-03-01 23:32:52.000 060 21176.55 81.34 42873.00 47817.80 2015-03-01 23:32:53.000 060 21176.58 81.35 42873.02 47817.80 2015-03-01 23:32:54.000 060 21176.60 81.35 42873.03 47817.81 2015-03-01 23:32:55.000 060 21176.59 81.35 42873.00 47817.80 2015-03-01 23:32:56.000 060 21176.62 81.38 42872.98 47817.82 2015-03-01 23:32:57.000 060 21176.65 81.36 42873.00 47817.85 2015-03-01 23:32:58.000 060 21176.66 81.37 42873.04 47817.86 2015-03-01 23:32:59.000 060 21176.67 81.37 42873.01 47817.87 2015-03-01 23:33:00.000 060 21176.70 81.35 42873.00 47817.87 2015-03-01 23:33:01.000 060 21176.71 81.35 42873.03 47817.87 2015-03-01 23:33:02.000 060 21176.70 81.32 42873.01 47817.88 2015-03-01 23:33:03.000 060 21176.67 81.33 42873.03 47817.87 2015-03-01 23:33:04.000 060 21176.69 81.35 42873.02 47817.89 2015-03-01 23:33:05.000 060 21176.71 81.36 42873.03 47817.89 2015-03-01 23:33:06.000 060 21176.69 81.34 42873.02 47817.87 2015-03-01 23:33:07.000 060 21176.70 81.34 42872.99 47817.88 2015-03-01 23:33:08.000 060 21176.71 81.33 42873.00 47817.87 2015-03-01 23:33:09.000 060 21176.74 81.32 42873.03 47817.88 2015-03-01 23:33:10.000 060 21176.75 81.32 42873.03 47817.88 2015-03-01 23:33:11.000 060 21176.74 81.32 42873.04 47817.89 2015-03-01 23:33:12.000 060 21176.77 81.31 42873.04 47817.89 2015-03-01 23:33:13.000 060 21176.78 81.32 42873.04 47817.89 2015-03-01 23:33:14.000 060 21176.82 81.34 42873.02 47817.91 2015-03-01 23:33:15.000 060 21176.87 81.31 42873.04 47817.90 2015-03-01 23:33:16.000 060 21176.86 81.33 42872.99 47817.90 2015-03-01 23:33:17.000 060 21176.89 81.32 42873.00 47817.91 2015-03-01 23:33:18.000 060 21176.92 81.36 42873.03 47817.95 2015-03-01 23:33:19.000 060 21176.94 81.38 42873.02 47817.92 2015-03-01 23:33:20.000 060 21176.98 81.40 42873.00 47817.95 2015-03-01 23:33:21.000 060 21177.01 81.37 42873.01 47817.95 2015-03-01 23:33:22.000 060 21177.00 81.36 42873.01 47818.00 2015-03-01 23:33:23.000 060 21177.02 81.36 42873.03 47818.00 2015-03-01 23:33:24.000 060 21177.02 81.36 42873.02 47818.03 2015-03-01 23:33:25.000 060 21177.04 81.35 42873.05 47818.03 2015-03-01 23:33:26.000 060 21177.05 81.36 42873.04 47818.04 2015-03-01 23:33:27.000 060 21177.05 81.34 42873.05 47818.07 2015-03-01 23:33:28.000 060 21177.10 81.36 42873.06 47818.05 2015-03-01 23:33:29.000 060 21177.10 81.35 42873.05 47818.09 2015-03-01 23:33:30.000 060 21177.11 81.32 42873.06 47818.09 2015-03-01 23:33:31.000 060 21177.12 81.35 42873.05 47818.09 2015-03-01 23:33:32.000 060 21177.14 81.35 42873.04 47818.11 2015-03-01 23:33:33.000 060 21177.16 81.33 42873.03 47818.11 2015-03-01 23:33:34.000 060 21177.18 81.33 42873.08 47818.12 2015-03-01 23:33:35.000 060 21177.17 81.33 42873.10 47818.15 2015-03-01 23:33:36.000 060 21177.17 81.34 42873.10 47818.13 2015-03-01 23:33:37.000 060 21177.17 81.34 42873.10 47818.16 2015-03-01 23:33:38.000 060 21177.20 81.30 42873.09 47818.15 2015-03-01 23:33:39.000 060 21177.20 81.25 42873.12 47818.15 2015-03-01 23:33:40.000 060 21177.22 81.23 42873.11 47818.18 2015-03-01 23:33:41.000 060 21177.23 81.21 42873.10 47818.17 2015-03-01 23:33:42.000 060 21177.27 81.20 42873.10 47818.18 2015-03-01 23:33:43.000 060 21177.28 81.21 42873.08 47818.22 2015-03-01 23:33:44.000 060 21177.29 81.22 42873.09 47818.23 2015-03-01 23:33:45.000 060 21177.29 81.23 42873.14 47818.24 2015-03-01 23:33:46.000 060 21177.29 81.22 42873.12 47818.26 2015-03-01 23:33:47.000 060 21177.30 81.22 42873.10 47818.24 2015-03-01 23:33:48.000 060 21177.32 81.20 42873.11 47818.25 2015-03-01 23:33:49.000 060 21177.34 81.21 42873.13 47818.27 2015-03-01 23:33:50.000 060 21177.39 81.19 42873.12 47818.25 2015-03-01 23:33:51.000 060 21177.39 81.21 42873.11 47818.27 2015-03-01 23:33:52.000 060 21177.41 81.23 42873.13 47818.26 2015-03-01 23:33:53.000 060 21177.41 81.22 42873.13 47818.25 2015-03-01 23:33:54.000 060 21177.41 81.21 42873.10 47818.29 2015-03-01 23:33:55.000 060 21177.42 81.23 42873.10 47818.31 2015-03-01 23:33:56.000 060 21177.45 81.24 42873.09 47818.28 2015-03-01 23:33:57.000 060 21177.43 81.27 42873.10 47818.28 2015-03-01 23:33:58.000 060 21177.44 81.30 42873.13 47818.32 2015-03-01 23:33:59.000 060 21177.46 81.34 42873.12 47818.32 2015-03-01 23:34:00.000 060 21177.50 81.36 42873.14 47818.33 2015-03-01 23:34:01.000 060 21177.50 81.37 42873.14 47818.37 2015-03-01 23:34:02.000 060 21177.53 81.39 42873.17 47818.39 2015-03-01 23:34:03.000 060 21177.58 81.42 42873.19 47818.40 2015-03-01 23:34:04.000 060 21177.61 81.43 42873.21 47818.40 2015-03-01 23:34:05.000 060 21177.63 81.42 42873.23 47818.44 2015-03-01 23:34:06.000 060 21177.63 81.42 42873.18 47818.45 2015-03-01 23:34:07.000 060 21177.66 81.42 42873.19 47818.48 2015-03-01 23:34:08.000 060 21177.69 81.40 42873.24 47818.51 2015-03-01 23:34:09.000 060 21177.68 81.38 42873.23 47818.52 2015-03-01 23:34:10.000 060 21177.69 81.37 42873.24 47818.55 2015-03-01 23:34:11.000 060 21177.71 81.35 42873.23 47818.54 2015-03-01 23:34:12.000 060 21177.67 81.37 42873.23 47818.56 2015-03-01 23:34:13.000 060 21177.67 81.37 42873.30 47818.56 2015-03-01 23:34:14.000 060 21177.70 81.37 42873.30 47818.56 2015-03-01 23:34:15.000 060 21177.67 81.37 42873.29 47818.58 2015-03-01 23:34:16.000 060 21177.69 81.38 42873.29 47818.58 2015-03-01 23:34:17.000 060 21177.72 81.40 42873.29 47818.58 2015-03-01 23:34:18.000 060 21177.74 81.40 42873.27 47818.59 2015-03-01 23:34:19.000 060 21177.76 81.42 42873.26 47818.59 2015-03-01 23:34:20.000 060 21177.78 81.42 42873.25 47818.59 2015-03-01 23:34:21.000 060 21177.81 81.42 42873.25 47818.58 2015-03-01 23:34:22.000 060 21177.85 81.42 42873.23 47818.58 2015-03-01 23:34:23.000 060 21177.87 81.41 42873.20 47818.62 2015-03-01 23:34:24.000 060 21177.88 81.37 42873.19 47818.59 2015-03-01 23:34:25.000 060 21177.90 81.35 42873.22 47818.59 2015-03-01 23:34:26.000 060 21177.89 81.33 42873.21 47818.61 2015-03-01 23:34:27.000 060 21177.88 81.33 42873.18 47818.64 2015-03-01 23:34:28.000 060 21177.89 81.32 42873.17 47818.62 2015-03-01 23:34:29.000 060 21177.88 81.30 42873.19 47818.61 2015-03-01 23:34:30.000 060 21177.86 81.28 42873.22 47818.65 2015-03-01 23:34:31.000 060 21177.85 81.27 42873.20 47818.62 2015-03-01 23:34:32.000 060 21177.83 81.29 42873.21 47818.62 2015-03-01 23:34:33.000 060 21177.82 81.29 42873.20 47818.63 2015-03-01 23:34:34.000 060 21177.83 81.30 42873.22 47818.63 2015-03-01 23:34:35.000 060 21177.84 81.27 42873.22 47818.63 2015-03-01 23:34:36.000 060 21177.84 81.29 42873.21 47818.64 2015-03-01 23:34:37.000 060 21177.84 81.29 42873.20 47818.62 2015-03-01 23:34:38.000 060 21177.85 81.31 42873.19 47818.60 2015-03-01 23:34:39.000 060 21177.86 81.28 42873.15 47818.61 2015-03-01 23:34:40.000 060 21177.83 81.30 42873.14 47818.58 2015-03-01 23:34:41.000 060 21177.82 81.35 42873.13 47818.57 2015-03-01 23:34:42.000 060 21177.81 81.34 42873.12 47818.53 2015-03-01 23:34:43.000 060 21177.81 81.34 42873.09 47818.53 2015-03-01 23:34:44.000 060 21177.84 81.33 42873.06 47818.49 2015-03-01 23:34:45.000 060 21177.82 81.30 42873.08 47818.50 2015-03-01 23:34:46.000 060 21177.81 81.30 42873.06 47818.52 2015-03-01 23:34:47.000 060 21177.82 81.28 42873.07 47818.49 2015-03-01 23:34:48.000 060 21177.89 81.27 42873.04 47818.50 2015-03-01 23:34:49.000 060 21177.88 81.25 42873.03 47818.49 2015-03-01 23:34:50.000 060 21177.86 81.25 42873.06 47818.51 2015-03-01 23:34:51.000 060 21177.89 81.24 42873.05 47818.49 2015-03-01 23:34:52.000 060 21177.88 81.24 42873.06 47818.52 2015-03-01 23:34:53.000 060 21177.88 81.28 42873.02 47818.50 2015-03-01 23:34:54.000 060 21177.87 81.29 42872.98 47818.50 2015-03-01 23:34:55.000 060 21177.87 81.28 42873.01 47818.49 2015-03-01 23:34:56.000 060 21177.88 81.26 42873.04 47818.45 2015-03-01 23:34:57.000 060 21177.86 81.27 42873.00 47818.46 2015-03-01 23:34:58.000 060 21177.88 81.26 42873.04 47818.46 2015-03-01 23:34:59.000 060 21177.89 81.27 42873.05 47818.47 2015-03-01 23:35:00.000 060 21177.89 81.26 42873.02 47818.46 2015-03-01 23:35:01.000 060 21177.89 81.24 42873.04 47818.45 2015-03-01 23:35:02.000 060 21177.93 81.25 42873.02 47818.46 2015-03-01 23:35:03.000 060 21177.93 81.23 42873.02 47818.47 2015-03-01 23:35:04.000 060 21177.92 81.19 42873.02 47818.44 2015-03-01 23:35:05.000 060 21177.93 81.18 42873.02 47818.47 2015-03-01 23:35:06.000 060 21177.91 81.21 42873.01 47818.48 2015-03-01 23:35:07.000 060 21177.90 81.30 42872.97 47818.47 2015-03-01 23:35:08.000 060 21177.90 81.36 42872.90 47818.42 2015-03-01 23:35:09.000 060 21177.94 81.38 42872.84 47818.38 2015-03-01 23:35:10.000 060 21177.92 81.34 42872.80 47818.31 2015-03-01 23:35:11.000 060 21177.90 81.35 42872.80 47818.28 2015-03-01 23:35:12.000 060 21177.95 81.36 42872.77 47818.23 2015-03-01 23:35:13.000 060 21177.96 81.34 42872.75 47818.25 2015-03-01 23:35:14.000 060 21177.94 81.36 42872.70 47818.20 2015-03-01 23:35:15.000 060 21177.95 81.34 42872.69 47818.23 2015-03-01 23:35:16.000 060 21177.95 81.32 42872.71 47818.21 2015-03-01 23:35:17.000 060 21177.96 81.32 42872.71 47818.17 2015-03-01 23:35:18.000 060 21177.99 81.31 42872.69 47818.21 2015-03-01 23:35:19.000 060 21177.97 81.29 42872.69 47818.21 2015-03-01 23:35:20.000 060 21177.98 81.28 42872.71 47818.22 2015-03-01 23:35:21.000 060 21178.03 81.28 42872.70 47818.23 2015-03-01 23:35:22.000 060 21178.04 81.24 42872.71 47818.22 2015-03-01 23:35:23.000 060 21178.01 81.24 42872.70 47818.23 2015-03-01 23:35:24.000 060 21178.05 81.24 42872.73 47818.26 2015-03-01 23:35:25.000 060 21178.07 81.21 42872.73 47818.28 2015-03-01 23:35:26.000 060 21178.06 81.17 42872.72 47818.24 2015-03-01 23:35:27.000 060 21178.09 81.13 42872.70 47818.25 2015-03-01 23:35:28.000 060 21178.12 81.11 42872.70 47818.24 2015-03-01 23:35:29.000 060 21178.11 81.09 42872.65 47818.25 2015-03-01 23:35:30.000 060 21178.11 81.06 42872.70 47818.25 2015-03-01 23:35:31.000 060 21178.09 81.07 42872.67 47818.23 2015-03-01 23:35:32.000 060 21178.07 81.07 42872.69 47818.22 2015-03-01 23:35:33.000 060 21178.07 81.05 42872.66 47818.20 2015-03-01 23:35:34.000 060 21178.09 81.03 42872.66 47818.20 2015-03-01 23:35:35.000 060 21178.06 81.00 42872.66 47818.19 2015-03-01 23:35:36.000 060 21178.09 80.97 42872.65 47818.19 2015-03-01 23:35:37.000 060 21178.12 80.94 42872.65 47818.20 2015-03-01 23:35:38.000 060 21178.12 80.91 42872.66 47818.22 2015-03-01 23:35:39.000 060 21178.13 80.87 42872.64 47818.24 2015-03-01 23:35:40.000 060 21178.15 80.84 42872.66 47818.24 2015-03-01 23:35:41.000 060 21178.17 80.78 42872.71 47818.26 2015-03-01 23:35:42.000 060 21178.16 80.70 42872.72 47818.27 2015-03-01 23:35:43.000 060 21178.15 80.62 42872.69 47818.27 2015-03-01 23:35:44.000 060 21178.14 80.60 42872.72 47818.29 2015-03-01 23:35:45.000 060 21178.16 80.53 42872.73 47818.31 2015-03-01 23:35:46.000 060 21178.18 80.49 42872.74 47818.30 2015-03-01 23:35:47.000 060 21178.18 80.45 42872.74 47818.33 2015-03-01 23:35:48.000 060 21178.17 80.42 42872.76 47818.35 2015-03-01 23:35:49.000 060 21178.17 80.39 42872.78 47818.35 2015-03-01 23:35:50.000 060 21178.20 80.33 42872.82 47818.37 2015-03-01 23:35:51.000 060 21178.19 80.30 42872.85 47818.40 2015-03-01 23:35:52.000 060 21178.20 80.26 42872.88 47818.43 2015-03-01 23:35:53.000 060 21178.21 80.25 42872.89 47818.43 2015-03-01 23:35:54.000 060 21178.24 80.25 42872.90 47818.48 2015-03-01 23:35:55.000 060 21178.25 80.24 42872.90 47818.49 2015-03-01 23:35:56.000 060 21178.26 80.23 42872.93 47818.50 2015-03-01 23:35:57.000 060 21178.31 80.23 42872.91 47818.49 2015-03-01 23:35:58.000 060 21178.32 80.22 42872.87 47818.52 2015-03-01 23:35:59.000 060 21178.33 80.22 42872.91 47818.54 2015-03-01 23:36:00.000 060 21178.34 80.21 42872.90 47818.53 2015-03-01 23:36:01.000 060 21178.36 80.20 42872.90 47818.57 2015-03-01 23:36:02.000 060 21178.39 80.20 42872.92 47818.55 2015-03-01 23:36:03.000 060 21178.40 80.16 42872.91 47818.58 2015-03-01 23:36:04.000 060 21178.44 80.15 42872.95 47818.61 2015-03-01 23:36:05.000 060 21178.42 80.15 42872.94 47818.61 2015-03-01 23:36:06.000 060 21178.46 80.15 42872.95 47818.63 2015-03-01 23:36:07.000 060 21178.46 80.16 42872.97 47818.66 2015-03-01 23:36:08.000 060 21178.47 80.16 42872.99 47818.65 2015-03-01 23:36:09.000 060 21178.47 80.15 42872.99 47818.67 2015-03-01 23:36:10.000 060 21178.48 80.14 42872.98 47818.68 2015-03-01 23:36:11.000 060 21178.50 80.17 42872.98 47818.70 2015-03-01 23:36:12.000 060 21178.54 80.17 42873.00 47818.70 2015-03-01 23:36:13.000 060 21178.57 80.19 42873.00 47818.73 2015-03-01 23:36:14.000 060 21178.60 80.19 42873.00 47818.74 2015-03-01 23:36:15.000 060 21178.58 80.18 42873.03 47818.74 2015-03-01 23:36:16.000 060 21178.58 80.19 42873.01 47818.74 2015-03-01 23:36:17.000 060 21178.61 80.20 42872.99 47818.77 2015-03-01 23:36:18.000 060 21178.62 80.19 42873.01 47818.77 2015-03-01 23:36:19.000 060 21178.62 80.19 42873.01 47818.78 2015-03-01 23:36:20.000 060 21178.62 80.18 42873.01 47818.81 2015-03-01 23:36:21.000 060 21178.64 80.20 42872.96 47818.77 2015-03-01 23:36:22.000 060 21178.64 80.20 42872.96 47818.78 2015-03-01 23:36:23.000 060 21178.64 80.20 42872.98 47818.75 2015-03-01 23:36:24.000 060 21178.66 80.20 42872.99 47818.75 2015-03-01 23:36:25.000 060 21178.65 80.18 42872.98 47818.78 2015-03-01 23:36:26.000 060 21178.66 80.15 42873.00 47818.74 2015-03-01 23:36:27.000 060 21178.67 80.18 42873.03 47818.77 2015-03-01 23:36:28.000 060 21178.69 80.20 42873.01 47818.76 2015-03-01 23:36:29.000 060 21178.67 80.23 42873.02 47818.78 2015-03-01 23:36:30.000 060 21178.67 80.24 42873.01 47818.78 2015-03-01 23:36:31.000 060 21178.68 80.24 42873.01 47818.79 2015-03-01 23:36:32.000 060 21178.71 80.25 42873.01 47818.79 2015-03-01 23:36:33.000 060 21178.73 80.23 42873.00 47818.82 2015-03-01 23:36:34.000 060 21178.72 80.23 42873.03 47818.80 2015-03-01 23:36:35.000 060 21178.72 80.21 42873.01 47818.82 2015-03-01 23:36:36.000 060 21178.73 80.22 42873.02 47818.80 2015-03-01 23:36:37.000 060 21178.72 80.21 42872.99 47818.82 2015-03-01 23:36:38.000 060 21178.72 80.18 42873.02 47818.83 2015-03-01 23:36:39.000 060 21178.71 80.16 42873.03 47818.84 2015-03-01 23:36:40.000 060 21178.69 80.17 42873.05 47818.81 2015-03-01 23:36:41.000 060 21178.66 80.17 42873.05 47818.80 2015-03-01 23:36:42.000 060 21178.64 80.17 42873.06 47818.81 2015-03-01 23:36:43.000 060 21178.64 80.19 42873.06 47818.81 2015-03-01 23:36:44.000 060 21178.65 80.21 42873.07 47818.79 2015-03-01 23:36:45.000 060 21178.63 80.24 42873.03 47818.80 2015-03-01 23:36:46.000 060 21178.66 80.25 42873.03 47818.82 2015-03-01 23:36:47.000 060 21178.68 80.26 42873.07 47818.83 2015-03-01 23:36:48.000 060 21178.69 80.27 42873.07 47818.84 2015-03-01 23:36:49.000 060 21178.67 80.25 42873.09 47818.84 2015-03-01 23:36:50.000 060 21178.70 80.23 42873.10 47818.86 2015-03-01 23:36:51.000 060 21178.68 80.22 42873.13 47818.86 2015-03-01 23:36:52.000 060 21178.67 80.21 42873.09 47818.88 2015-03-01 23:36:53.000 060 21178.69 80.17 42873.07 47818.87 2015-03-01 23:36:54.000 060 21178.69 80.16 42873.03 47818.86 2015-03-01 23:36:55.000 060 21178.70 80.14 42873.07 47818.86 2015-03-01 23:36:56.000 060 21178.70 80.15 42873.08 47818.86 2015-03-01 23:36:57.000 060 21178.68 80.14 42873.08 47818.87 2015-03-01 23:36:58.000 060 21178.65 80.13 42873.07 47818.86 2015-03-01 23:36:59.000 060 21178.66 80.16 42873.09 47818.86 2015-03-01 23:37:00.000 060 21178.67 80.15 42873.10 47818.87 2015-03-01 23:37:01.000 060 21178.63 80.13 42873.09 47818.88 2015-03-01 23:37:02.000 060 21178.64 80.14 42873.10 47818.89 2015-03-01 23:37:03.000 060 21178.67 80.12 42873.12 47818.88 2015-03-01 23:37:04.000 060 21178.67 80.12 42873.11 47818.88 2015-03-01 23:37:05.000 060 21178.66 80.09 42873.14 47818.89 2015-03-01 23:37:06.000 060 21178.65 80.06 42873.15 47818.89 2015-03-01 23:37:07.000 060 21178.62 80.05 42873.12 47818.91 2015-03-01 23:37:08.000 060 21178.60 80.01 42873.15 47818.91 2015-03-01 23:37:09.000 060 21178.58 80.01 42873.15 47818.91 2015-03-01 23:37:10.000 060 21178.58 79.99 42873.12 47818.88 2015-03-01 23:37:11.000 060 21178.62 80.00 42873.13 47818.88 2015-03-01 23:37:12.000 060 21178.59 80.00 42873.14 47818.85 2015-03-01 23:37:13.000 060 21178.61 79.97 42873.12 47818.87 2015-03-01 23:37:14.000 060 21178.61 79.98 42873.10 47818.84 2015-03-01 23:37:15.000 060 21178.58 79.96 42873.10 47818.85 2015-03-01 23:37:16.000 060 21178.59 79.95 42873.08 47818.84 2015-03-01 23:37:17.000 060 21178.57 79.97 42873.08 47818.82 2015-03-01 23:37:18.000 060 21178.58 79.97 42873.12 47818.83 2015-03-01 23:37:19.000 060 21178.59 79.97 42873.11 47818.83 2015-03-01 23:37:20.000 060 21178.58 79.95 42873.10 47818.83 2015-03-01 23:37:21.000 060 21178.56 79.91 42873.08 47818.84 2015-03-01 23:37:22.000 060 21178.53 79.89 42873.09 47818.81 2015-03-01 23:37:23.000 060 21178.53 79.86 42873.09 47818.82 2015-03-01 23:37:24.000 060 21178.52 79.85 42873.08 47818.82 2015-03-01 23:37:25.000 060 21178.52 79.84 42873.08 47818.84 2015-03-01 23:37:26.000 060 21178.48 79.83 42873.10 47818.82 2015-03-01 23:37:27.000 060 21178.50 79.83 42873.10 47818.83 2015-03-01 23:37:28.000 060 21178.52 79.83 42873.13 47818.83 2015-03-01 23:37:29.000 060 21178.53 79.81 42873.13 47818.82 2015-03-01 23:37:30.000 060 21178.55 79.83 42873.10 47818.83 2015-03-01 23:37:31.000 060 21178.52 79.86 42873.13 47818.86 2015-03-01 23:37:32.000 060 21178.53 79.88 42873.16 47818.85 2015-03-01 23:37:33.000 060 21178.55 79.88 42873.15 47818.86 2015-03-01 23:37:34.000 060 21178.55 79.87 42873.15 47818.84 2015-03-01 23:37:35.000 060 21178.53 79.85 42873.16 47818.88 2015-03-01 23:37:36.000 060 21178.54 79.87 42873.18 47818.88 2015-03-01 23:37:37.000 060 21178.56 79.88 42873.16 47818.89 2015-03-01 23:37:38.000 060 21178.54 79.84 42873.19 47818.90 2015-03-01 23:37:39.000 060 21178.52 79.84 42873.19 47818.86 2015-03-01 23:37:40.000 060 21178.54 79.83 42873.17 47818.87 2015-03-01 23:37:41.000 060 21178.51 79.79 42873.19 47818.88 2015-03-01 23:37:42.000 060 21178.46 79.76 42873.19 47818.88 2015-03-01 23:37:43.000 060 21178.44 79.76 42873.19 47818.87 2015-03-01 23:37:44.000 060 21178.41 79.77 42873.17 47818.85 2015-03-01 23:37:45.000 060 21178.39 79.74 42873.16 47818.84 2015-03-01 23:37:46.000 060 21178.39 79.74 42873.17 47818.82 2015-03-01 23:37:47.000 060 21178.39 79.74 42873.16 47818.82 2015-03-01 23:37:48.000 060 21178.36 79.72 42873.19 47818.80 2015-03-01 23:37:49.000 060 21178.36 79.71 42873.20 47818.79 2015-03-01 23:37:50.000 060 21178.40 79.70 42873.19 47818.80 2015-03-01 23:37:51.000 060 21178.39 79.68 42873.17 47818.83 2015-03-01 23:37:52.000 060 21178.39 79.67 42873.16 47818.79 2015-03-01 23:37:53.000 060 21178.39 79.65 42873.14 47818.83 2015-03-01 23:37:54.000 060 21178.37 79.62 42873.11 47818.79 2015-03-01 23:37:55.000 060 21178.36 79.61 42873.12 47818.80 2015-03-01 23:37:56.000 060 21178.36 79.58 42873.12 47818.79 2015-03-01 23:37:57.000 060 21178.34 79.53 42873.18 47818.79 2015-03-01 23:37:58.000 060 21178.33 79.51 42873.19 47818.78 2015-03-01 23:37:59.000 060 21178.29 79.49 42873.19 47818.79 2015-03-01 23:38:00.000 060 21178.32 79.47 42873.20 47818.81 2015-03-01 23:38:01.000 060 21178.31 79.45 42873.18 47818.79 2015-03-01 23:38:02.000 060 21178.35 79.46 42873.16 47818.78 2015-03-01 23:38:03.000 060 21178.34 79.43 42873.16 47818.77 2015-03-01 23:38:04.000 060 21178.30 79.42 42873.16 47818.79 2015-03-01 23:38:05.000 060 21178.28 79.42 42873.17 47818.77 2015-03-01 23:38:06.000 060 21178.25 79.51 42873.14 47818.77 2015-03-01 23:38:07.000 060 21178.21 79.63 42873.10 47818.73 2015-03-01 23:38:08.000 060 21178.21 79.70 42873.01 47818.67 2015-03-01 23:38:09.000 060 21178.19 79.73 42872.91 47818.60 2015-03-01 23:38:10.000 060 21178.20 79.76 42872.87 47818.55 2015-03-01 23:38:11.000 060 21178.18 79.75 42872.84 47818.46 2015-03-01 23:38:12.000 060 21178.16 79.77 42872.81 47818.42 2015-03-01 23:38:13.000 060 21178.15 79.75 42872.79 47818.41 2015-03-01 23:38:14.000 060 21178.17 79.75 42872.78 47818.37 2015-03-01 23:38:15.000 060 21178.15 79.73 42872.76 47818.39 2015-03-01 23:38:16.000 060 21178.12 79.70 42872.75 47818.35 2015-03-01 23:38:17.000 060 21178.14 79.67 42872.73 47818.32 2015-03-01 23:38:18.000 060 21178.12 79.65 42872.72 47818.36 2015-03-01 23:38:19.000 060 21178.12 79.64 42872.76 47818.33 2015-03-01 23:38:20.000 060 21178.12 79.64 42872.75 47818.34 2015-03-01 23:38:21.000 060 21178.07 79.63 42872.74 47818.32 2015-03-01 23:38:22.000 060 21178.06 79.62 42872.76 47818.31 2015-03-01 23:38:23.000 060 21178.04 79.64 42872.76 47818.31 2015-03-01 23:38:24.000 060 21178.00 79.66 42872.75 47818.32 2015-03-01 23:38:25.000 060 21177.99 79.64 42872.76 47818.28 2015-03-01 23:38:26.000 060 21177.98 79.62 42872.77 47818.27 2015-03-01 23:38:27.000 060 21177.97 79.60 42872.77 47818.25 2015-03-01 23:38:28.000 060 21177.97 79.57 42872.75 47818.29 2015-03-01 23:38:29.000 060 21177.94 79.52 42872.77 47818.25 2015-03-01 23:38:30.000 060 21177.91 79.50 42872.75 47818.25 2015-03-01 23:38:31.000 060 21177.90 79.48 42872.73 47818.26 2015-03-01 23:38:32.000 060 21177.92 79.45 42872.77 47818.25 2015-03-01 23:38:33.000 060 21177.89 79.38 42872.76 47818.25 2015-03-01 23:38:34.000 060 21177.91 79.33 42872.76 47818.26 2015-03-01 23:38:35.000 060 21177.91 79.28 42872.80 47818.29 2015-03-01 23:38:36.000 060 21177.94 79.20 42872.82 47818.28 2015-03-01 23:38:37.000 060 21177.94 79.19 42872.88 47818.36 2015-03-01 23:38:38.000 060 21177.93 79.14 42872.91 47818.37 2015-03-01 23:38:39.000 060 21177.94 79.13 42872.97 47818.44 2015-03-01 23:38:40.000 060 21177.95 79.14 42873.01 47818.46 2015-03-01 23:38:41.000 060 21178.00 79.09 42873.03 47818.49 2015-03-01 23:38:42.000 060 21178.02 79.11 42873.01 47818.51 2015-03-01 23:38:43.000 060 21178.00 79.14 42873.03 47818.52 2015-03-01 23:38:44.000 060 21178.03 79.16 42873.06 47818.55 2015-03-01 23:38:45.000 060 21178.05 79.18 42873.05 47818.53 2015-03-01 23:38:46.000 060 21178.04 79.17 42873.01 47818.57 2015-03-01 23:38:47.000 060 21178.07 79.19 42873.03 47818.57 2015-03-01 23:38:48.000 060 21178.07 79.20 42873.03 47818.56 2015-03-01 23:38:49.000 060 21178.04 79.20 42873.04 47818.53 2015-03-01 23:38:50.000 060 21177.99 79.17 42873.02 47818.53 2015-03-01 23:38:51.000 060 21178.03 79.18 42873.01 47818.53 2015-03-01 23:38:52.000 060 21178.06 79.19 42873.01 47818.52 2015-03-01 23:38:53.000 060 21178.01 79.21 42873.03 47818.54 2015-03-01 23:38:54.000 060 21178.01 79.26 42873.03 47818.52 2015-03-01 23:38:55.000 060 21178.01 79.29 42873.03 47818.48 2015-03-01 23:38:56.000 060 21177.99 79.30 42872.99 47818.48 2015-03-01 23:38:57.000 060 21177.98 79.31 42872.95 47818.45 2015-03-01 23:38:58.000 060 21177.97 79.28 42872.95 47818.44 2015-03-01 23:38:59.000 060 21177.97 79.23 42872.99 47818.44 2015-03-01 23:39:00.000 060 21177.98 79.24 42873.00 47818.45 2015-03-01 23:39:01.000 060 21177.98 79.24 42873.01 47818.48 2015-03-01 23:39:02.000 060 21177.96 79.19 42873.08 47818.50 2015-03-01 23:39:03.000 060 21177.95 79.17 42873.08 47818.52 2015-03-01 23:39:04.000 060 21177.93 79.15 42873.06 47818.53 2015-03-01 23:39:05.000 060 21177.91 79.14 42873.08 47818.53 2015-03-01 23:39:06.000 060 21177.87 79.14 42873.09 47818.57 2015-03-01 23:39:07.000 060 21177.87 79.15 42873.11 47818.56 2015-03-01 23:39:08.000 060 21177.88 79.14 42873.11 47818.55 2015-03-01 23:39:09.000 060 21177.87 79.16 42873.10 47818.55 2015-03-01 23:39:10.000 060 21177.85 79.14 42873.09 47818.57 2015-03-01 23:39:11.000 060 21177.88 79.17 42873.13 47818.55 2015-03-01 23:39:12.000 060 21177.87 79.19 42873.11 47818.53 2015-03-01 23:39:13.000 060 21177.84 79.18 42873.08 47818.54 2015-03-01 23:39:14.000 060 21177.87 79.20 42873.10 47818.52 2015-03-01 23:39:15.000 060 21177.87 79.22 42873.09 47818.54 2015-03-01 23:39:16.000 060 21177.84 79.22 42873.08 47818.53 2015-03-01 23:39:17.000 060 21177.83 79.21 42873.08 47818.49 2015-03-01 23:39:18.000 060 21177.85 79.22 42873.07 47818.48 2015-03-01 23:39:19.000 060 21177.84 79.22 42873.08 47818.50 2015-03-01 23:39:20.000 060 21177.83 79.21 42873.09 47818.50 2015-03-01 23:39:21.000 060 21177.85 79.21 42873.09 47818.52 2015-03-01 23:39:22.000 060 21177.83 79.19 42873.12 47818.53 2015-03-01 23:39:23.000 060 21177.81 79.20 42873.10 47818.52 2015-03-01 23:39:24.000 060 21177.77 79.22 42873.12 47818.54 2015-03-01 23:39:25.000 060 21177.77 79.23 42873.18 47818.53 2015-03-01 23:39:26.000 060 21177.76 79.23 42873.13 47818.53 2015-03-01 23:39:27.000 060 21177.72 79.27 42873.16 47818.51 2015-03-01 23:39:28.000 060 21177.72 79.25 42873.14 47818.50 2015-03-01 23:39:29.000 060 21177.69 79.24 42873.13 47818.48 2015-03-01 23:39:30.000 060 21177.68 79.23 42873.13 47818.48 2015-03-01 23:39:31.000 060 21177.66 79.24 42873.15 47818.47 2015-03-01 23:39:32.000 060 21177.64 79.23 42873.13 47818.45 2015-03-01 23:39:33.000 060 21177.61 79.24 42873.14 47818.44 2015-03-01 23:39:34.000 060 21177.63 79.25 42873.14 47818.43 2015-03-01 23:39:35.000 060 21177.59 79.24 42873.11 47818.44 2015-03-01 23:39:36.000 060 21177.61 79.24 42873.08 47818.43 2015-03-01 23:39:37.000 060 21177.61 79.26 42873.11 47818.44 2015-03-01 23:39:38.000 060 21177.61 79.28 42873.14 47818.43 2015-03-01 23:39:39.000 060 21177.57 79.28 42873.10 47818.42 2015-03-01 23:39:40.000 060 21177.57 79.27 42873.12 47818.41 2015-03-01 23:39:41.000 060 21177.58 79.24 42873.15 47818.42 2015-03-01 23:39:42.000 060 21177.58 79.24 42873.10 47818.44 2015-03-01 23:39:43.000 060 21177.60 79.27 42873.07 47818.41 2015-03-01 23:39:44.000 060 21177.60 79.26 42873.07 47818.41 2015-03-01 23:39:45.000 060 21177.58 79.23 42873.07 47818.40 2015-03-01 23:39:46.000 060 21177.58 79.24 42873.08 47818.38 2015-03-01 23:39:47.000 060 21177.59 79.25 42873.05 47818.37 2015-03-01 23:39:48.000 060 21177.59 79.26 42873.08 47818.39 2015-03-01 23:39:49.000 060 21177.52 79.24 42873.07 47818.38 2015-03-01 23:39:50.000 060 21177.51 79.22 42873.06 47818.37 2015-03-01 23:39:51.000 060 21177.51 79.22 42873.08 47818.34 2015-03-01 23:39:52.000 060 21177.49 79.23 42873.11 47818.35 2015-03-01 23:39:53.000 060 21177.50 79.23 42873.11 47818.37 2015-03-01 23:39:54.000 060 21177.49 79.24 42873.08 47818.35 2015-03-01 23:39:55.000 060 21177.48 79.24 42873.07 47818.35 2015-03-01 23:39:56.000 060 21177.44 79.27 42873.10 47818.34 2015-03-01 23:39:57.000 060 21177.40 79.28 42873.07 47818.33 2015-03-01 23:39:58.000 060 21177.41 79.28 42873.08 47818.32 2015-03-01 23:39:59.000 060 21177.41 79.32 42873.08 47818.32 2015-03-01 23:40:00.000 060 21177.40 79.36 42873.04 47818.31 2015-03-01 23:40:01.000 060 21177.40 79.36 42873.02 47818.30 2015-03-01 23:40:02.000 060 21177.42 79.36 42873.04 47818.28 2015-03-01 23:40:03.000 060 21177.39 79.35 42873.03 47818.27 2015-03-01 23:40:04.000 060 21177.38 79.30 42873.03 47818.26 2015-03-01 23:40:05.000 060 21177.34 79.25 42873.03 47818.25 2015-03-01 23:40:06.000 060 21177.29 79.23 42873.02 47818.23 2015-03-01 23:40:07.000 060 21177.23 79.22 42873.02 47818.22 2015-03-01 23:40:08.000 060 21177.19 79.22 42873.06 47818.21 2015-03-01 23:40:09.000 060 21177.17 79.21 42873.10 47818.22 2015-03-01 23:40:10.000 060 21177.12 79.18 42873.10 47818.19 2015-03-01 23:40:11.000 060 21177.10 79.15 42873.09 47818.20 2015-03-01 23:40:12.000 060 21177.09 79.15 42873.13 47818.19 2015-03-01 23:40:13.000 060 21177.05 79.17 42873.12 47818.18 2015-03-01 23:40:14.000 060 21177.02 79.16 42873.16 47818.19 2015-03-01 23:40:15.000 060 21177.03 79.13 42873.18 47818.21 2015-03-01 23:40:16.000 060 21177.00 79.16 42873.18 47818.18 2015-03-01 23:40:17.000 060 21176.98 79.17 42873.21 47818.20 2015-03-01 23:40:18.000 060 21176.98 79.19 42873.20 47818.20 2015-03-01 23:40:19.000 060 21177.00 79.20 42873.23 47818.22 2015-03-01 23:40:20.000 060 21176.97 79.22 42873.21 47818.19 2015-03-01 23:40:21.000 060 21176.95 79.24 42873.21 47818.23 2015-03-01 23:40:22.000 060 21176.93 79.25 42873.20 47818.20 2015-03-01 23:40:23.000 060 21176.94 79.25 42873.19 47818.21 2015-03-01 23:40:24.000 060 21176.92 79.26 42873.19 47818.21 2015-03-01 23:40:25.000 060 21176.90 79.26 42873.19 47818.20 2015-03-01 23:40:26.000 060 21176.92 79.25 42873.21 47818.21 2015-03-01 23:40:27.000 060 21176.93 79.26 42873.20 47818.20 2015-03-01 23:40:28.000 060 21176.92 79.28 42873.22 47818.20 2015-03-01 23:40:29.000 060 21176.88 79.31 42873.23 47818.19 2015-03-01 23:40:30.000 060 21176.88 79.33 42873.22 47818.20 2015-03-01 23:40:31.000 060 21176.86 79.34 42873.22 47818.20 2015-03-01 23:40:32.000 060 21176.81 79.35 42873.21 47818.19 2015-03-01 23:40:33.000 060 21176.78 79.34 42873.23 47818.18 2015-03-01 23:40:34.000 060 21176.80 79.34 42873.23 47818.18 2015-03-01 23:40:35.000 060 21176.79 79.35 42873.20 47818.17 2015-03-01 23:40:36.000 060 21176.75 79.37 42873.22 47818.17 2015-03-01 23:40:37.000 060 21176.71 79.38 42873.25 47818.15 2015-03-01 23:40:38.000 060 21176.65 79.41 42873.29 47818.14 2015-03-01 23:40:39.000 060 21176.64 79.43 42873.26 47818.13 2015-03-01 23:40:40.000 060 21176.62 79.41 42873.25 47818.11 2015-03-01 23:40:41.000 060 21176.58 79.42 42873.23 47818.09 2015-03-01 23:40:42.000 060 21176.55 79.43 42873.24 47818.08 2015-03-01 23:40:43.000 060 21176.57 79.43 42873.24 47818.04 2015-03-01 23:40:44.000 060 21176.53 79.47 42873.19 47818.03 2015-03-01 23:40:45.000 060 21176.50 79.49 42873.21 47818.04 2015-03-01 23:40:46.000 060 21176.48 79.47 42873.24 47818.02 2015-03-01 23:40:47.000 060 21176.46 79.48 42873.21 47818.01 2015-03-01 23:40:48.000 060 21176.46 79.48 42873.22 47818.02 2015-03-01 23:40:49.000 060 21176.44 79.48 42873.23 47817.99 2015-03-01 23:40:50.000 060 21176.44 79.51 42873.22 47818.02 2015-03-01 23:40:51.000 060 21176.42 79.52 42873.25 47817.97 2015-03-01 23:40:52.000 060 21176.40 79.53 42873.29 47818.02 2015-03-01 23:40:53.000 060 21176.39 79.53 42873.23 47817.99 2015-03-01 23:40:54.000 060 21176.37 79.56 42873.23 47817.97 2015-03-01 23:40:55.000 060 21176.35 79.59 42873.25 47817.96 2015-03-01 23:40:56.000 060 21176.33 79.60 42873.26 47817.98 2015-03-01 23:40:57.000 060 21176.32 79.60 42873.26 47817.97 2015-03-01 23:40:58.000 060 21176.31 79.64 42873.27 47817.98 2015-03-01 23:40:59.000 060 21176.31 79.63 42873.27 47817.97 2015-03-01 23:41:00.000 060 21176.29 79.65 42873.26 47817.95 2015-03-01 23:41:01.000 060 21176.28 79.69 42873.26 47817.97 2015-03-01 23:41:02.000 060 21176.29 79.73 42873.25 47817.94 2015-03-01 23:41:03.000 060 21176.28 79.75 42873.24 47817.94 2015-03-01 23:41:04.000 060 21176.27 79.77 42873.23 47817.94 2015-03-01 23:41:05.000 060 21176.27 79.79 42873.23 47817.93 2015-03-01 23:41:06.000 060 21176.29 79.82 42873.23 47817.93 2015-03-01 23:41:07.000 060 21176.27 79.86 42873.22 47817.90 2015-03-01 23:41:08.000 060 21176.27 79.87 42873.19 47817.95 2015-03-01 23:41:09.000 060 21176.28 79.89 42873.23 47817.92 2015-03-01 23:41:10.000 060 21176.24 79.91 42873.22 47817.90 2015-03-01 23:41:11.000 060 21176.21 79.92 42873.20 47817.89 2015-03-01 23:41:12.000 060 21176.20 79.92 42873.16 47817.89 2015-03-01 23:41:13.000 060 21176.18 79.93 42873.17 47817.87 2015-03-01 23:41:14.000 060 21176.17 79.92 42873.18 47817.85 2015-03-01 23:41:15.000 060 21176.15 79.93 42873.17 47817.86 2015-03-01 23:41:16.000 060 21176.12 79.92 42873.19 47817.82 2015-03-01 23:41:17.000 060 21176.07 79.89 42873.19 47817.82 2015-03-01 23:41:18.000 060 21176.07 79.88 42873.22 47817.81 2015-03-01 23:41:19.000 060 21176.03 79.89 42873.26 47817.79 2015-03-01 23:41:20.000 060 21176.02 79.92 42873.25 47817.82 2015-03-01 23:41:21.000 060 21175.99 79.92 42873.28 47817.79 2015-03-01 23:41:22.000 060 21175.95 79.93 42873.30 47817.82 2015-03-01 23:41:23.000 060 21175.94 79.94 42873.29 47817.80 2015-03-01 23:41:24.000 060 21175.93 79.93 42873.25 47817.82 2015-03-01 23:41:25.000 060 21175.92 79.94 42873.26 47817.78 2015-03-01 23:41:26.000 060 21175.89 79.98 42873.24 47817.79 2015-03-01 23:41:27.000 060 21175.84 80.01 42873.22 47817.77 2015-03-01 23:41:28.000 060 21175.83 80.05 42873.21 47817.75 2015-03-01 23:41:29.000 060 21175.87 80.03 42873.17 47817.73 2015-03-01 23:41:30.000 060 21175.85 80.04 42873.18 47817.71 2015-03-01 23:41:31.000 060 21175.82 80.05 42873.16 47817.70 2015-03-01 23:41:32.000 060 21175.82 80.04 42873.17 47817.70 2015-03-01 23:41:33.000 060 21175.81 80.05 42873.13 47817.69 2015-03-01 23:41:34.000 060 21175.79 80.06 42873.14 47817.68 2015-03-01 23:41:35.000 060 21175.75 80.06 42873.14 47817.66 2015-03-01 23:41:36.000 060 21175.77 80.06 42873.15 47817.67 2015-03-01 23:41:37.000 060 21175.78 80.06 42873.18 47817.67 2015-03-01 23:41:38.000 060 21175.77 80.06 42873.14 47817.65 2015-03-01 23:41:39.000 060 21175.77 80.07 42873.15 47817.65 2015-03-01 23:41:40.000 060 21175.76 80.08 42873.12 47817.66 2015-03-01 23:41:41.000 060 21175.77 80.10 42873.13 47817.63 2015-03-01 23:41:42.000 060 21175.79 80.10 42873.15 47817.63 2015-03-01 23:41:43.000 060 21175.78 80.11 42873.18 47817.63 2015-03-01 23:41:44.000 060 21175.77 80.13 42873.18 47817.63 2015-03-01 23:41:45.000 060 21175.79 80.12 42873.18 47817.66 2015-03-01 23:41:46.000 060 21175.82 80.13 42873.16 47817.62 2015-03-01 23:41:47.000 060 21175.79 80.14 42873.15 47817.63 2015-03-01 23:41:48.000 060 21175.80 80.14 42873.14 47817.62 2015-03-01 23:41:49.000 060 21175.81 80.14 42873.15 47817.66 2015-03-01 23:41:50.000 060 21175.80 80.13 42873.16 47817.64 2015-03-01 23:41:51.000 060 21175.77 80.13 42873.16 47817.65 2015-03-01 23:41:52.000 060 21175.80 80.13 42873.15 47817.65 2015-03-01 23:41:53.000 060 21175.80 80.14 42873.14 47817.65 2015-03-01 23:41:54.000 060 21175.80 80.17 42873.17 47817.65 2015-03-01 23:41:55.000 060 21175.81 80.19 42873.15 47817.66 2015-03-01 23:41:56.000 060 21175.85 80.19 42873.14 47817.65 2015-03-01 23:41:57.000 060 21175.83 80.21 42873.14 47817.65 2015-03-01 23:41:58.000 060 21175.87 80.22 42873.16 47817.68 2015-03-01 23:41:59.000 060 21175.90 80.25 42873.14 47817.66 2015-03-01 23:42:00.000 060 21175.92 80.27 42873.14 47817.68 2015-03-01 23:42:01.000 060 21175.93 80.28 42873.11 47817.67 2015-03-01 23:42:02.000 060 21175.93 80.28 42873.10 47817.68 2015-03-01 23:42:03.000 060 21175.92 80.26 42873.13 47817.68 2015-03-01 23:42:04.000 060 21175.89 80.26 42873.12 47817.64 2015-03-01 23:42:05.000 060 21175.90 80.24 42873.08 47817.64 2015-03-01 23:42:06.000 060 21175.87 80.21 42873.08 47817.61 2015-03-01 23:42:07.000 060 21175.87 80.21 42873.08 47817.61 2015-03-01 23:42:08.000 060 21175.85 80.22 42873.09 47817.60 2015-03-01 23:42:09.000 060 21175.81 80.24 42873.08 47817.59 2015-03-01 23:42:10.000 060 21175.80 80.23 42873.09 47817.60 2015-03-01 23:42:11.000 060 21175.83 80.27 42873.12 47817.60 2015-03-01 23:42:12.000 060 21175.86 80.31 42873.08 47817.59 2015-03-01 23:42:13.000 060 21175.87 80.33 42873.07 47817.57 2015-03-01 23:42:14.000 060 21175.87 80.35 42873.02 47817.58 2015-03-01 23:42:15.000 060 21175.92 80.35 42873.03 47817.56 2015-03-01 23:42:16.000 060 21175.97 80.34 42873.01 47817.55 2015-03-01 23:42:17.000 060 21175.97 80.37 42872.96 47817.56 2015-03-01 23:42:18.000 060 21176.01 80.36 42872.93 47817.56 2015-03-01 23:42:19.000 060 21176.04 80.34 42872.96 47817.56 2015-03-01 23:42:20.000 060 21176.08 80.34 42872.97 47817.59 2015-03-01 23:42:21.000 060 21176.08 80.34 42872.96 47817.58 2015-03-01 23:42:22.000 060 21176.12 80.33 42872.93 47817.60 2015-03-01 23:42:23.000 060 21176.11 80.32 42872.95 47817.60 2015-03-01 23:42:24.000 060 21176.13 80.30 42872.96 47817.63 2015-03-01 23:42:25.000 060 21176.13 80.28 42872.95 47817.63 2015-03-01 23:42:26.000 060 21176.11 80.27 42872.97 47817.61 2015-03-01 23:42:27.000 060 21176.09 80.32 42872.97 47817.62 2015-03-01 23:42:28.000 060 21176.09 80.35 42872.99 47817.65 2015-03-01 23:42:29.000 060 21176.06 80.37 42872.96 47817.62 2015-03-01 23:42:30.000 060 21176.05 80.37 42872.97 47817.62 2015-03-01 23:42:31.000 060 21176.03 80.40 42872.96 47817.61 2015-03-01 23:42:32.000 060 21176.02 80.44 42872.95 47817.56 2015-03-01 23:42:33.000 060 21176.02 80.47 42872.93 47817.58 2015-03-01 23:42:34.000 060 21176.02 80.48 42872.92 47817.56 2015-03-01 23:42:35.000 060 21176.02 80.52 42872.91 47817.54 2015-03-01 23:42:36.000 060 21176.01 80.50 42872.93 47817.56 2015-03-01 23:42:37.000 060 21176.04 80.51 42872.95 47817.55 2015-03-01 23:42:38.000 060 21176.04 80.52 42872.95 47817.55 2015-03-01 23:42:39.000 060 21176.08 80.53 42872.97 47817.58 2015-03-01 23:42:40.000 060 21176.10 80.55 42872.97 47817.60 2015-03-01 23:42:41.000 060 21176.06 80.56 42872.96 47817.60 2015-03-01 23:42:42.000 060 21176.03 80.54 42872.93 47817.60 2015-03-01 23:42:43.000 060 21175.98 80.51 42872.92 47817.59 2015-03-01 23:42:44.000 060 21175.98 80.50 42872.95 47817.56 2015-03-01 23:42:45.000 060 21175.98 80.48 42872.93 47817.54 2015-03-01 23:42:46.000 060 21175.93 80.45 42872.93 47817.52 2015-03-01 23:42:47.000 060 21175.90 80.43 42872.92 47817.51 2015-03-01 23:42:48.000 060 21175.89 80.42 42872.93 47817.48 2015-03-01 23:42:49.000 060 21175.90 80.47 42872.89 47817.45 2015-03-01 23:42:50.000 060 21175.84 80.49 42872.88 47817.46 2015-03-01 23:42:51.000 060 21175.84 80.54 42872.86 47817.44 2015-03-01 23:42:52.000 060 21175.85 80.57 42872.85 47817.41 2015-03-01 23:42:53.000 060 21175.85 80.61 42872.85 47817.42 2015-03-01 23:42:54.000 060 21175.86 80.64 42872.85 47817.42 2015-03-01 23:42:55.000 060 21175.89 80.69 42872.85 47817.42 2015-03-01 23:42:56.000 060 21175.91 80.72 42872.86 47817.43 2015-03-01 23:42:57.000 060 21175.95 80.75 42872.84 47817.42 2015-03-01 23:42:58.000 060 21175.98 80.78 42872.86 47817.44 2015-03-01 23:42:59.000 060 21176.00 80.79 42872.83 47817.45 2015-03-01 23:43:00.000 060 21176.04 80.81 42872.83 47817.48 2015-03-01 23:43:01.000 060 21176.03 80.84 42872.85 47817.45 2015-03-01 23:43:02.000 060 21176.01 80.82 42872.85 47817.47 2015-03-01 23:43:03.000 060 21176.00 80.83 42872.83 47817.48 2015-03-01 23:43:04.000 060 21176.01 80.84 42872.84 47817.47 2015-03-01 23:43:05.000 060 21176.00 80.84 42872.87 47817.47 2015-03-01 23:43:06.000 060 21175.97 80.85 42872.86 47817.45 2015-03-01 23:43:07.000 060 21175.94 80.88 42872.84 47817.45 2015-03-01 23:43:08.000 060 21175.92 80.88 42872.87 47817.44 2015-03-01 23:43:09.000 060 21175.93 80.91 42872.86 47817.43 2015-03-01 23:43:10.000 060 21175.91 80.93 42872.82 47817.44 2015-03-01 23:43:11.000 060 21175.89 80.94 42872.82 47817.43 2015-03-01 23:43:12.000 060 21175.90 80.94 42872.85 47817.41 2015-03-01 23:43:13.000 060 21175.89 80.97 42872.85 47817.39 2015-03-01 23:43:14.000 060 21175.86 80.97 42872.81 47817.40 2015-03-01 23:43:15.000 060 21175.89 80.96 42872.82 47817.40 2015-03-01 23:43:16.000 060 21175.88 80.94 42872.83 47817.40 2015-03-01 23:43:17.000 060 21175.90 80.93 42872.84 47817.41 2015-03-01 23:43:18.000 060 21175.90 80.89 42872.84 47817.41 2015-03-01 23:43:19.000 060 21175.89 80.88 42872.83 47817.43 2015-03-01 23:43:20.000 060 21175.85 80.90 42872.82 47817.43 2015-03-01 23:43:21.000 060 21175.86 80.95 42872.85 47817.41 2015-03-01 23:43:22.000 060 21175.87 80.96 42872.83 47817.41 2015-03-01 23:43:23.000 060 21175.86 80.99 42872.84 47817.41 2015-03-01 23:43:24.000 060 21175.86 81.02 42872.86 47817.42 2015-03-01 23:43:25.000 060 21175.87 81.07 42872.85 47817.42 2015-03-01 23:43:26.000 060 21175.86 81.11 42872.85 47817.43 2015-03-01 23:43:27.000 060 21175.88 81.16 42872.86 47817.44 2015-03-01 23:43:28.000 060 21175.87 81.23 42872.86 47817.45 2015-03-01 23:43:29.000 060 21175.87 81.38 42872.83 47817.47 2015-03-01 23:43:30.000 060 21175.84 81.54 42872.77 47817.43 2015-03-01 23:43:31.000 060 21175.83 81.67 42872.72 47817.33 2015-03-01 23:43:32.000 060 21175.82 81.74 42872.64 47817.29 2015-03-01 23:43:33.000 060 21175.82 81.79 42872.60 47817.22 2015-03-01 23:43:34.000 060 21175.82 81.79 42872.57 47817.17 2015-03-01 23:43:35.000 060 21175.82 81.80 42872.54 47817.13 2015-03-01 23:43:36.000 060 21175.79 81.83 42872.56 47817.09 2015-03-01 23:43:37.000 060 21175.80 81.87 42872.53 47817.09 2015-03-01 23:43:38.000 060 21175.80 81.88 42872.58 47817.08 2015-03-01 23:43:39.000 060 21175.80 81.88 42872.57 47817.05 2015-03-01 23:43:40.000 060 21175.77 81.90 42872.54 47817.05 2015-03-01 23:43:41.000 060 21175.74 81.90 42872.55 47817.01 2015-03-01 23:43:42.000 060 21175.74 81.90 42872.55 47817.03 2015-03-01 23:43:43.000 060 21175.72 81.90 42872.58 47817.01 2015-03-01 23:43:44.000 060 21175.69 81.88 42872.57 47817.01 2015-03-01 23:43:45.000 060 21175.71 81.89 42872.54 47817.02 2015-03-01 23:43:46.000 060 21175.73 81.91 42872.54 47817.03 2015-03-01 23:43:47.000 060 21175.74 81.92 42872.57 47817.02 2015-03-01 23:43:48.000 060 21175.75 81.95 42872.53 47817.01 2015-03-01 23:43:49.000 060 21175.74 81.98 42872.53 47817.01 2015-03-01 23:43:50.000 060 21175.74 81.98 42872.52 47817.02 2015-03-01 23:43:51.000 060 21175.75 82.00 42872.53 47817.00 2015-03-01 23:43:52.000 060 21175.75 82.06 42872.51 47817.01 2015-03-01 23:43:53.000 060 21175.77 82.07 42872.52 47816.99 2015-03-01 23:43:54.000 060 21175.76 82.07 42872.53 47816.99 2015-03-01 23:43:55.000 060 21175.78 82.05 42872.51 47817.05 2015-03-01 23:43:56.000 060 21175.82 82.04 42872.52 47817.02 2015-03-01 23:43:57.000 060 21175.81 81.97 42872.51 47817.04 2015-03-01 23:43:58.000 060 21175.83 81.86 42872.55 47817.05 2015-03-01 23:43:59.000 060 21175.83 81.76 42872.64 47817.10 2015-03-01 23:44:00.000 060 21175.86 81.73 42872.73 47817.18 2015-03-01 23:44:01.000 060 21175.81 81.75 42872.75 47817.23 2015-03-01 23:44:02.000 060 21175.82 81.74 42872.78 47817.26 2015-03-01 23:44:03.000 060 21175.85 81.74 42872.79 47817.29 2015-03-01 23:44:04.000 060 21175.86 81.71 42872.84 47817.31 2015-03-01 23:44:05.000 060 21175.83 81.69 42872.87 47817.33 2015-03-01 23:44:06.000 060 21175.82 81.67 42872.88 47817.37 2015-03-01 23:44:07.000 060 21175.84 81.64 42872.92 47817.40 2015-03-01 23:44:08.000 060 21175.84 81.65 42872.93 47817.40 2015-03-01 23:44:09.000 060 21175.89 81.67 42872.96 47817.43 2015-03-01 23:44:10.000 060 21175.90 81.64 42872.96 47817.47 2015-03-01 23:44:11.000 060 21175.91 81.62 42872.96 47817.45 2015-03-01 23:44:12.000 060 21175.93 81.60 42872.98 47817.48 2015-03-01 23:44:13.000 060 21175.93 81.59 42872.99 47817.51 2015-03-01 23:44:14.000 060 21175.95 81.57 42873.00 47817.51 2015-03-01 23:44:15.000 060 21175.97 81.55 42873.01 47817.50 2015-03-01 23:44:16.000 060 21175.97 81.56 42873.01 47817.55 2015-03-01 23:44:17.000 060 21176.00 81.54 42873.02 47817.55 2015-03-01 23:44:18.000 060 21176.01 81.54 42872.99 47817.55 2015-03-01 23:44:19.000 060 21176.03 81.54 42873.01 47817.58 2015-03-01 23:44:20.000 060 21176.05 81.53 42873.02 47817.60 2015-03-01 23:44:21.000 060 21176.05 81.50 42873.04 47817.60 2015-03-01 23:44:22.000 060 21176.07 81.52 42873.05 47817.62 2015-03-01 23:44:23.000 060 21176.12 81.53 42873.04 47817.61 2015-03-01 23:44:24.000 060 21176.13 81.53 42873.02 47817.65 2015-03-01 23:44:25.000 060 21176.14 81.51 42873.04 47817.63 2015-03-01 23:44:26.000 060 21176.18 81.51 42873.06 47817.66 2015-03-01 23:44:27.000 060 21176.19 81.50 42873.08 47817.67 2015-03-01 23:44:28.000 060 21176.22 81.48 42873.06 47817.66 2015-03-01 23:44:29.000 060 21176.21 81.47 42873.06 47817.68 2015-03-01 23:44:30.000 060 21176.21 81.47 42873.08 47817.69 2015-03-01 23:44:31.000 060 21176.23 81.46 42873.08 47817.69 2015-03-01 23:44:32.000 060 21176.24 81.49 42873.06 47817.69 2015-03-01 23:44:33.000 060 21176.26 81.48 42873.08 47817.71 2015-03-01 23:44:34.000 060 21176.30 81.45 42873.06 47817.69 2015-03-01 23:44:35.000 060 21176.29 81.44 42873.07 47817.71 2015-03-01 23:44:36.000 060 21176.32 81.41 42873.06 47817.70 2015-03-01 23:44:37.000 060 21176.33 81.40 42873.04 47817.72 2015-03-01 23:44:38.000 060 21176.33 81.39 42873.06 47817.73 2015-03-01 23:44:39.000 060 21176.31 81.40 42873.05 47817.72 2015-03-01 23:44:40.000 060 21176.31 81.38 42873.06 47817.73 2015-03-01 23:44:41.000 060 21176.28 81.37 42873.08 47817.74 2015-03-01 23:44:42.000 060 21176.27 81.37 42873.07 47817.73 2015-03-01 23:44:43.000 060 21176.23 81.38 42873.08 47817.74 2015-03-01 23:44:44.000 060 21176.20 81.41 42873.09 47817.72 2015-03-01 23:44:45.000 060 21176.20 81.41 42873.08 47817.69 2015-03-01 23:44:46.000 060 21176.22 81.38 42873.03 47817.66 2015-03-01 23:44:47.000 060 21176.21 81.41 42873.02 47817.69 2015-03-01 23:44:48.000 060 21176.20 81.42 42873.04 47817.67 2015-03-01 23:44:49.000 060 21176.19 81.41 42873.04 47817.66 2015-03-01 23:44:50.000 060 21176.16 81.44 42873.01 47817.65 2015-03-01 23:44:51.000 060 21176.16 81.46 42873.03 47817.65 2015-03-01 23:44:52.000 060 21176.19 81.46 42873.04 47817.66 2015-03-01 23:44:53.000 060 21176.24 81.44 42873.01 47817.64 2015-03-01 23:44:54.000 060 21176.26 81.45 42873.03 47817.66 2015-03-01 23:44:55.000 060 21176.25 81.44 42872.99 47817.68 2015-03-01 23:44:56.000 060 21176.26 81.44 42873.02 47817.68 2015-03-01 23:44:57.000 060 21176.26 81.43 42873.03 47817.68 2015-03-01 23:44:58.000 060 21176.30 81.42 42873.03 47817.70 2015-03-01 23:44:59.000 060 21176.30 81.45 42873.03 47817.70 2015-03-01 23:45:00.000 060 21176.25 81.46 42872.99 47817.71 2015-03-01 23:45:01.000 060 21176.29 81.48 42872.98 47817.71 2015-03-01 23:45:02.000 060 21176.32 81.49 42873.00 47817.74 2015-03-01 23:45:03.000 060 21176.28 81.52 42873.00 47817.75 2015-03-01 23:45:04.000 060 21176.28 81.52 42872.99 47817.75 2015-03-01 23:45:05.000 060 21176.30 81.55 42873.03 47817.74 2015-03-01 23:45:06.000 060 21176.26 81.54 42873.01 47817.74 2015-03-01 23:45:07.000 060 21176.25 81.57 42872.99 47817.73 2015-03-01 23:45:08.000 060 21176.26 81.61 42873.01 47817.71 2015-03-01 23:45:09.000 060 21176.25 81.63 42873.02 47817.74 2015-03-01 23:45:10.000 060 21176.24 81.62 42873.00 47817.74 2015-03-01 23:45:11.000 060 21176.26 81.65 42873.00 47817.74 2015-03-01 23:45:12.000 060 21176.27 81.65 42873.04 47817.74 2015-03-01 23:45:13.000 060 21176.30 81.65 42873.04 47817.76 2015-03-01 23:45:14.000 060 21176.34 81.64 42873.03 47817.78 2015-03-01 23:45:15.000 060 21176.34 81.63 42873.03 47817.78 2015-03-01 23:45:16.000 060 21176.34 81.62 42873.02 47817.80 2015-03-01 23:45:17.000 060 21176.37 81.62 42873.02 47817.81 2015-03-01 23:45:18.000 060 21176.37 81.63 42873.03 47817.80 2015-03-01 23:45:19.000 060 21176.34 81.63 42873.05 47817.81 2015-03-01 23:45:20.000 060 21176.31 81.62 42873.03 47817.79 2015-03-01 23:45:21.000 060 21176.30 81.63 42873.01 47817.75 2015-03-01 23:45:22.000 060 21176.28 81.60 42873.02 47817.74 2015-03-01 23:45:23.000 060 21176.26 81.60 42873.00 47817.73 2015-03-01 23:45:24.000 060 21176.28 81.59 42873.04 47817.71 2015-03-01 23:45:25.000 060 21176.30 81.60 42873.03 47817.74 2015-03-01 23:45:26.000 060 21176.31 81.60 42873.00 47817.69 2015-03-01 23:45:27.000 060 21176.34 81.57 42873.02 47817.75 2015-03-01 23:45:28.000 060 21176.36 81.57 42872.99 47817.76 2015-03-01 23:45:29.000 060 21176.37 81.56 42873.00 47817.75 2015-03-01 23:45:30.000 060 21176.43 81.55 42873.01 47817.79 2015-03-01 23:45:31.000 060 21176.44 81.59 42873.05 47817.84 2015-03-01 23:45:32.000 060 21176.48 81.61 42873.06 47817.82 2015-03-01 23:45:33.000 060 21176.54 81.62 42873.05 47817.87 2015-03-01 23:45:34.000 060 21176.57 81.61 42873.04 47817.86 2015-03-01 23:45:35.000 060 21176.58 81.61 42873.03 47817.90 2015-03-01 23:45:36.000 060 21176.62 81.63 42873.03 47817.90 2015-03-01 23:45:37.000 060 21176.65 81.62 42873.05 47817.91 2015-03-01 23:45:38.000 060 21176.61 81.61 42873.05 47817.92 2015-03-01 23:45:39.000 060 21176.59 81.63 42873.02 47817.93 2015-03-01 23:45:40.000 060 21176.60 81.62 42873.05 47817.92 2015-03-01 23:45:41.000 060 21176.61 81.59 42873.06 47817.92 2015-03-01 23:45:42.000 060 21176.62 81.59 42873.06 47817.91 2015-03-01 23:45:43.000 060 21176.60 81.58 42873.05 47817.92 2015-03-01 23:45:44.000 060 21176.58 81.58 42873.03 47817.92 2015-03-01 23:45:45.000 060 21176.59 81.60 42873.01 47817.91 2015-03-01 23:45:46.000 060 21176.60 81.60 42873.03 47817.91 2015-03-01 23:45:47.000 060 21176.59 81.62 42873.01 47817.89 2015-03-01 23:45:48.000 060 21176.62 81.60 42873.04 47817.92 2015-03-01 23:45:49.000 060 21176.64 81.57 42873.04 47817.92 2015-03-01 23:45:50.000 060 21176.67 81.57 42873.07 47817.94 2015-03-01 23:45:51.000 060 21176.70 81.58 42873.08 47817.95 2015-03-01 23:45:52.000 060 21176.72 81.57 42873.08 47817.99 2015-03-01 23:45:53.000 060 21176.76 81.57 42873.10 47818.03 2015-03-01 23:45:54.000 060 21176.81 81.57 42873.11 47818.05 2015-03-01 23:45:55.000 060 21176.87 81.55 42873.16 47818.09 2015-03-01 23:45:56.000 060 21176.90 81.52 42873.14 47818.13 2015-03-01 23:45:57.000 060 21176.90 81.51 42873.17 47818.11 2015-03-01 23:45:58.000 060 21176.92 81.54 42873.18 47818.19 2015-03-01 23:45:59.000 060 21176.92 81.56 42873.19 47818.19 2015-03-01 23:46:00.000 060 21176.92 81.53 42873.22 47818.21 2015-03-01 23:46:01.000 060 21176.93 81.54 42873.24 47818.25 2015-03-01 23:46:02.000 060 21176.96 81.55 42873.24 47818.27 2015-03-01 23:46:03.000 060 21177.01 81.59 42873.24 47818.28 2015-03-01 23:46:04.000 060 21177.05 81.62 42873.26 47818.29 2015-03-01 23:46:05.000 060 21177.04 81.66 42873.28 47818.29 2015-03-01 23:46:06.000 060 21177.06 81.67 42873.27 47818.29 2015-03-01 23:46:07.000 060 21177.08 81.68 42873.26 47818.29 2015-03-01 23:46:08.000 060 21177.11 81.72 42873.20 47818.31 2015-03-01 23:46:09.000 060 21177.17 81.72 42873.20 47818.31 2015-03-01 23:46:10.000 060 21177.18 81.71 42873.21 47818.33 2015-03-01 23:46:11.000 060 21177.22 81.70 42873.24 47818.34 2015-03-01 23:46:12.000 060 21177.27 81.70 42873.23 47818.33 2015-03-01 23:46:13.000 060 21177.30 81.72 42873.22 47818.36 2015-03-01 23:46:14.000 060 21177.35 81.69 42873.23 47818.41 2015-03-01 23:46:15.000 060 21177.42 81.67 42873.24 47818.43 2015-03-01 23:46:16.000 060 21177.44 81.64 42873.23 47818.47 2015-03-01 23:46:17.000 060 21177.51 81.60 42873.23 47818.48 2015-03-01 23:46:18.000 060 21177.51 81.59 42873.26 47818.51 2015-03-01 23:46:19.000 060 21177.55 81.60 42873.28 47818.53 2015-03-01 23:46:20.000 060 21177.55 81.63 42873.24 47818.53 2015-03-01 23:46:21.000 060 21177.55 81.65 42873.21 47818.52 2015-03-01 23:46:22.000 060 21177.54 81.69 42873.21 47818.50 2015-03-01 23:46:23.000 060 21177.55 81.71 42873.15 47818.47 2015-03-01 23:46:24.000 060 21177.54 81.71 42873.14 47818.42 2015-03-01 23:46:25.000 060 21177.59 81.71 42873.13 47818.41 2015-03-01 23:46:26.000 060 21177.57 81.69 42873.11 47818.39 2015-03-01 23:46:27.000 060 21177.58 81.70 42873.10 47818.40 2015-03-01 23:46:28.000 060 21177.59 81.72 42873.08 47818.39 2015-03-01 23:46:29.000 060 21177.62 81.70 42873.07 47818.39 2015-03-01 23:46:30.000 060 21177.64 81.68 42873.11 47818.41 2015-03-01 23:46:31.000 060 21177.66 81.66 42873.08 47818.41 2015-03-01 23:46:32.000 060 21177.66 81.65 42873.08 47818.42 2015-03-01 23:46:33.000 060 21177.69 81.62 42873.10 47818.43 2015-03-01 23:46:34.000 060 21177.71 81.61 42873.10 47818.41 2015-03-01 23:46:35.000 060 21177.68 81.62 42873.09 47818.41 2015-03-01 23:46:36.000 060 21177.67 81.61 42873.11 47818.42 2015-03-01 23:46:37.000 060 21177.67 81.55 42873.11 47818.43 2015-03-01 23:46:38.000 060 21177.66 81.47 42873.12 47818.40 2015-03-01 23:46:39.000 060 21177.65 81.47 42873.17 47818.46 2015-03-01 23:46:40.000 060 21177.64 81.49 42873.20 47818.49 2015-03-01 23:46:41.000 060 21177.63 81.52 42873.20 47818.47 2015-03-01 23:46:42.000 060 21177.63 81.54 42873.19 47818.51 2015-03-01 23:46:43.000 060 21177.60 81.59 42873.16 47818.49 2015-03-01 23:46:44.000 060 21177.59 81.61 42873.16 47818.46 2015-03-01 23:46:45.000 060 21177.58 81.65 42873.14 47818.45 2015-03-01 23:46:46.000 060 21177.58 81.69 42873.13 47818.42 2015-03-01 23:46:47.000 060 21177.62 81.72 42873.11 47818.42 2015-03-01 23:46:48.000 060 21177.67 81.74 42873.09 47818.43 2015-03-01 23:46:49.000 060 21177.67 81.78 42873.12 47818.42 2015-03-01 23:46:50.000 060 21177.69 81.80 42873.10 47818.43 2015-03-01 23:46:51.000 060 21177.71 81.84 42873.09 47818.45 2015-03-01 23:46:52.000 060 21177.70 81.85 42873.11 47818.47 2015-03-01 23:46:53.000 060 21177.75 81.85 42873.11 47818.45 2015-03-01 23:46:54.000 060 21177.76 81.87 42873.12 47818.45 2015-03-01 23:46:55.000 060 21177.81 81.90 42873.07 47818.47 2015-03-01 23:46:56.000 060 21177.84 81.90 42873.08 47818.47 2015-03-01 23:46:57.000 060 21177.86 81.91 42873.07 47818.50 2015-03-01 23:46:58.000 060 21177.87 81.90 42873.07 47818.51 2015-03-01 23:46:59.000 060 21177.88 81.89 42873.06 47818.51 2015-03-01 23:47:00.000 060 21177.88 81.89 42873.07 47818.52 2015-03-01 23:47:01.000 060 21177.87 81.88 42873.09 47818.52 2015-03-01 23:47:02.000 060 21177.92 81.87 42873.08 47818.51 2015-03-01 23:47:03.000 060 21177.92 81.89 42873.07 47818.53 2015-03-01 23:47:04.000 060 21177.87 81.89 42873.12 47818.55 2015-03-01 23:47:05.000 060 21177.90 81.89 42873.12 47818.56 2015-03-01 23:47:06.000 060 21177.89 81.91 42873.12 47818.55 2015-03-01 23:47:07.000 060 21177.92 81.93 42873.16 47818.56 2015-03-01 23:47:08.000 060 21177.91 81.96 42873.13 47818.56 2015-03-01 23:47:09.000 060 21177.93 81.97 42873.12 47818.57 2015-03-01 23:47:10.000 060 21177.95 81.96 42873.09 47818.58 2015-03-01 23:47:11.000 060 21177.98 81.97 42873.11 47818.59 2015-03-01 23:47:12.000 060 21177.98 81.97 42873.12 47818.59 2015-03-01 23:47:13.000 060 21177.99 81.97 42873.12 47818.60 2015-03-01 23:47:14.000 060 21178.00 81.95 42873.16 47818.59 2015-03-01 23:47:15.000 060 21178.00 81.92 42873.16 47818.61 2015-03-01 23:47:16.000 060 21178.03 81.91 42873.15 47818.63 2015-03-01 23:47:17.000 060 21178.03 81.91 42873.16 47818.61 2015-03-01 23:47:18.000 060 21178.04 81.91 42873.17 47818.61 2015-03-01 23:47:19.000 060 21178.02 81.94 42873.18 47818.61 2015-03-01 23:47:20.000 060 21178.04 81.99 42873.17 47818.63 2015-03-01 23:47:21.000 060 21178.04 82.10 42873.11 47818.60 2015-03-01 23:47:22.000 060 21178.06 82.17 42873.05 47818.57 2015-03-01 23:47:23.000 060 21178.07 82.19 42872.99 47818.50 2015-03-01 23:47:24.000 060 21178.06 82.19 42872.93 47818.46 2015-03-01 23:47:25.000 060 21178.08 82.17 42872.89 47818.40 2015-03-01 23:47:26.000 060 21178.06 82.13 42872.89 47818.40 2015-03-01 23:47:27.000 060 21178.06 82.10 42872.86 47818.39 2015-03-01 23:47:28.000 060 21178.08 82.06 42872.85 47818.38 2015-03-01 23:47:29.000 060 21178.10 82.05 42872.87 47818.37 2015-03-01 23:47:30.000 060 21178.08 82.04 42872.86 47818.37 2015-03-01 23:47:31.000 060 21178.08 82.08 42872.87 47818.39 2015-03-01 23:47:32.000 060 21178.06 82.11 42872.85 47818.36 2015-03-01 23:47:33.000 060 21178.04 82.15 42872.87 47818.35 2015-03-01 23:47:34.000 060 21178.01 82.19 42872.86 47818.32 2015-03-01 23:47:35.000 060 21178.01 82.20 42872.86 47818.31 2015-03-01 23:47:36.000 060 21178.02 82.19 42872.88 47818.32 2015-03-01 23:47:37.000 060 21178.00 82.15 42872.90 47818.34 2015-03-01 23:47:38.000 060 21177.98 82.14 42872.89 47818.35 2015-03-01 23:47:39.000 060 21177.98 82.12 42872.92 47818.40 2015-03-01 23:47:40.000 060 21178.01 82.12 42872.96 47818.42 2015-03-01 23:47:41.000 060 21177.99 82.15 42872.98 47818.45 2015-03-01 23:47:42.000 060 21178.00 82.16 42873.03 47818.48 2015-03-01 23:47:43.000 060 21178.00 82.16 42873.05 47818.48 2015-03-01 23:47:44.000 060 21178.04 82.18 42873.06 47818.50 2015-03-01 23:47:45.000 060 21178.04 82.20 42873.05 47818.50 2015-03-01 23:47:46.000 060 21178.03 82.22 42873.04 47818.50 2015-03-01 23:47:47.000 060 21178.03 82.22 42873.03 47818.50 2015-03-01 23:47:48.000 060 21178.01 82.25 42873.04 47818.51 2015-03-01 23:47:49.000 060 21178.03 82.29 42873.04 47818.52 2015-03-01 23:47:50.000 060 21178.02 82.30 42873.09 47818.52 2015-03-01 23:47:51.000 060 21178.05 82.33 42873.08 47818.54 2015-03-01 23:47:52.000 060 21178.05 82.36 42873.05 47818.53 2015-03-01 23:47:53.000 060 21178.08 82.38 42873.01 47818.52 2015-03-01 23:47:54.000 060 21178.10 82.39 42872.99 47818.54 2015-03-01 23:47:55.000 060 21178.13 82.42 42873.02 47818.54 2015-03-01 23:47:56.000 060 21178.16 82.42 42873.04 47818.55 2015-03-01 23:47:57.000 060 21178.18 82.45 42873.02 47818.56 2015-03-01 23:47:58.000 060 21178.24 82.46 42873.01 47818.58 2015-03-01 23:47:59.000 060 21178.27 82.46 42873.05 47818.62 2015-03-01 23:48:00.000 060 21178.29 82.45 42873.02 47818.63 2015-03-01 23:48:01.000 060 21178.30 82.47 42873.03 47818.60 2015-03-01 23:48:02.000 060 21178.33 82.49 42873.00 47818.63 2015-03-01 23:48:03.000 060 21178.36 82.51 42872.99 47818.63 2015-03-01 23:48:04.000 060 21178.43 82.51 42872.95 47818.65 2015-03-01 23:48:05.000 060 21178.47 82.51 42872.93 47818.66 2015-03-01 23:48:06.000 060 21178.52 82.49 42872.93 47818.68 2015-03-01 23:48:07.000 060 21178.55 82.46 42872.94 47818.70 2015-03-01 23:48:08.000 060 21178.56 82.45 42872.96 47818.69 2015-03-01 23:48:09.000 060 21178.56 82.45 42872.97 47818.72 2015-03-01 23:48:10.000 060 21178.57 82.43 42872.99 47818.73 2015-03-01 23:48:11.000 060 21178.57 82.41 42873.00 47818.72 2015-03-01 23:48:12.000 060 21178.57 82.42 42872.96 47818.75 2015-03-01 23:48:13.000 060 21178.56 82.42 42872.96 47818.72 2015-03-01 23:48:14.000 060 21178.54 82.42 42872.97 47818.73 2015-03-01 23:48:15.000 060 21178.51 82.43 42872.99 47818.72 2015-03-01 23:48:16.000 060 21178.52 82.45 42873.00 47818.71 2015-03-01 23:48:17.000 060 21178.49 82.45 42873.02 47818.71 2015-03-01 23:48:18.000 060 21178.45 82.51 42873.01 47818.69 2015-03-01 23:48:19.000 060 21178.40 82.54 42873.01 47818.70 2015-03-01 23:48:20.000 060 21178.37 82.56 42872.99 47818.66 2015-03-01 23:48:21.000 060 21178.34 82.61 42872.99 47818.65 2015-03-01 23:48:22.000 060 21178.33 82.62 42872.97 47818.65 2015-03-01 23:48:23.000 060 21178.29 82.66 42872.98 47818.63 2015-03-01 23:48:24.000 060 21178.29 82.71 42872.98 47818.60 2015-03-01 23:48:25.000 060 21178.31 82.74 42872.96 47818.62 2015-03-01 23:48:26.000 060 21178.34 82.77 42872.97 47818.60 2015-03-01 23:48:27.000 060 21178.34 82.79 42872.98 47818.62 2015-03-01 23:48:28.000 060 21178.38 82.86 42872.95 47818.63 2015-03-01 23:48:29.000 060 21178.42 82.92 42872.92 47818.61 2015-03-01 23:48:30.000 060 21178.43 82.96 42872.90 47818.64 2015-03-01 23:48:31.000 060 21178.46 83.00 42872.92 47818.66 2015-03-01 23:48:32.000 060 21178.49 83.03 42872.95 47818.65 2015-03-01 23:48:33.000 060 21178.50 83.06 42872.93 47818.67 2015-03-01 23:48:34.000 060 21178.55 83.12 42872.90 47818.70 2015-03-01 23:48:35.000 060 21178.58 83.14 42872.92 47818.69 2015-03-01 23:48:36.000 060 21178.64 83.20 42872.92 47818.73 2015-03-01 23:48:37.000 060 21178.67 83.24 42872.88 47818.71 2015-03-01 23:48:38.000 060 21178.69 83.28 42872.86 47818.71 2015-03-01 23:48:39.000 060 21178.71 83.29 42872.88 47818.70 2015-03-01 23:48:40.000 060 21178.80 83.30 42872.84 47818.72 2015-03-01 23:48:41.000 060 21178.88 83.32 42872.82 47818.73 2015-03-01 23:48:42.000 060 21178.91 83.33 42872.82 47818.75 2015-03-01 23:48:43.000 060 21178.96 83.27 42872.82 47818.78 2015-03-01 23:48:44.000 060 21179.00 83.20 42872.83 47818.79 2015-03-01 23:48:45.000 060 21179.04 83.16 42872.86 47818.80 2015-03-01 23:48:46.000 060 21179.05 83.14 42872.84 47818.83 2015-03-01 23:48:47.000 060 21179.11 83.12 42872.82 47818.83 2015-03-01 23:48:48.000 060 21179.15 83.12 42872.83 47818.86 2015-03-01 23:48:49.000 060 21179.17 83.13 42872.81 47818.88 2015-03-01 23:48:50.000 060 21179.23 83.15 42872.81 47818.90 2015-03-01 23:48:51.000 060 21179.25 83.13 42872.83 47818.89 2015-03-01 23:48:52.000 060 21179.21 83.07 42872.82 47818.91 2015-03-01 23:48:53.000 060 21179.22 83.02 42872.80 47818.90 2015-03-01 23:48:54.000 060 21179.23 82.99 42872.78 47818.86 2015-03-01 23:48:55.000 060 21179.23 82.96 42872.78 47818.85 2015-03-01 23:48:56.000 060 21179.22 82.93 42872.78 47818.87 2015-03-01 23:48:57.000 060 21179.21 82.91 42872.78 47818.83 2015-03-01 23:48:58.000 060 21179.23 82.90 42872.77 47818.85 2015-03-01 23:48:59.000 060 21179.23 82.89 42872.78 47818.87 2015-03-01 23:49:00.000 060 21179.23 82.88 42872.77 47818.82 2015-03-01 23:49:01.000 060 21179.18 82.92 42872.76 47818.84 2015-03-01 23:49:02.000 060 21179.17 82.94 42872.76 47818.83 2015-03-01 23:49:03.000 060 21179.19 82.96 42872.76 47818.82 2015-03-01 23:49:04.000 060 21179.19 83.02 42872.78 47818.81 2015-03-01 23:49:05.000 060 21179.21 83.02 42872.79 47818.84 2015-03-01 23:49:06.000 060 21179.18 83.04 42872.82 47818.85 2015-03-01 23:49:07.000 060 21179.16 83.06 42872.83 47818.85 2015-03-01 23:49:08.000 060 21179.18 83.06 42872.83 47818.85 2015-03-01 23:49:09.000 060 21179.18 83.08 42872.83 47818.85 2015-03-01 23:49:10.000 060 21179.21 83.13 42872.82 47818.86 2015-03-01 23:49:11.000 060 21179.19 83.19 42872.78 47818.86 2015-03-01 23:49:12.000 060 21179.19 83.23 42872.81 47818.84 2015-03-01 23:49:13.000 060 21179.21 83.26 42872.79 47818.83 2015-03-01 23:49:14.000 060 21179.22 83.27 42872.77 47818.83 2015-03-01 23:49:15.000 060 21179.24 83.28 42872.75 47818.81 2015-03-01 23:49:16.000 060 21179.26 83.30 42872.76 47818.84 2015-03-01 23:49:17.000 060 21179.28 83.31 42872.82 47818.82 2015-03-01 23:49:18.000 060 21179.29 83.35 42872.81 47818.86 2015-03-01 23:49:19.000 060 21179.32 83.36 42872.83 47818.84 2015-03-01 23:49:20.000 060 21179.32 83.36 42872.81 47818.85 2015-03-01 23:49:21.000 060 21179.33 83.39 42872.79 47818.84 2015-03-01 23:49:22.000 060 21179.39 83.41 42872.79 47818.86 2015-03-01 23:49:23.000 060 21179.41 83.39 42872.75 47818.87 2015-03-01 23:49:24.000 060 21179.42 83.39 42872.79 47818.87 2015-03-01 23:49:25.000 060 21179.46 83.40 42872.77 47818.87 2015-03-01 23:49:26.000 060 21179.45 83.43 42872.77 47818.88 2015-03-01 23:49:27.000 060 21179.50 83.43 42872.76 47818.90 2015-03-01 23:49:28.000 060 21179.50 83.45 42872.74 47818.91 2015-03-01 23:49:29.000 060 21179.54 83.47 42872.74 47818.93 2015-03-01 23:49:30.000 060 21179.55 83.47 42872.73 47818.93 2015-03-01 23:49:31.000 060 21179.61 83.48 42872.72 47818.96 2015-03-01 23:49:32.000 060 21179.66 83.48 42872.72 47819.00 2015-03-01 23:49:33.000 060 21179.69 83.49 42872.71 47818.99 2015-03-01 23:49:34.000 060 21179.74 83.49 42872.73 47819.02 2015-03-01 23:49:35.000 060 21179.79 83.51 42872.75 47819.04 2015-03-01 23:49:36.000 060 21179.85 83.50 42872.76 47819.08 2015-03-01 23:49:37.000 060 21179.89 83.49 42872.75 47819.09 2015-03-01 23:49:38.000 060 21179.92 83.47 42872.78 47819.14 2015-03-01 23:49:39.000 060 21179.96 83.46 42872.83 47819.17 2015-03-01 23:49:40.000 060 21179.96 83.44 42872.83 47819.19 2015-03-01 23:49:41.000 060 21180.00 83.44 42872.83 47819.24 2015-03-01 23:49:42.000 060 21180.05 83.45 42872.80 47819.23 2015-03-01 23:49:43.000 060 21180.08 83.46 42872.82 47819.27 2015-03-01 23:49:44.000 060 21180.10 83.46 42872.82 47819.27 2015-03-01 23:49:45.000 060 21180.12 83.44 42872.80 47819.26 2015-03-01 23:49:46.000 060 21180.16 83.45 42872.82 47819.27 2015-03-01 23:49:47.000 060 21180.17 83.46 42872.82 47819.27 2015-03-01 23:49:48.000 060 21180.17 83.44 42872.78 47819.29 2015-03-01 23:49:49.000 060 21180.20 83.46 42872.83 47819.28 2015-03-01 23:49:50.000 060 21180.22 83.46 42872.82 47819.30 2015-03-01 23:49:51.000 060 21180.21 83.46 42872.81 47819.30 2015-03-01 23:49:52.000 060 21180.22 83.46 42872.82 47819.32 2015-03-01 23:49:53.000 060 21180.24 83.46 42872.82 47819.33 2015-03-01 23:49:54.000 060 21180.26 83.50 42872.82 47819.33 2015-03-01 23:49:55.000 060 21180.24 83.50 42872.85 47819.34 2015-03-01 23:49:56.000 060 21180.26 83.51 42872.79 47819.32 2015-03-01 23:49:57.000 060 21180.22 83.53 42872.82 47819.34 2015-03-01 23:49:58.000 060 21180.24 83.55 42872.79 47819.30 2015-03-01 23:49:59.000 060 21180.22 83.54 42872.79 47819.30 2015-03-01 23:50:00.000 060 21180.19 83.57 42872.81 47819.30 2015-03-01 23:50:01.000 060 21180.20 83.61 42872.78 47819.30 2015-03-01 23:50:02.000 060 21180.20 83.62 42872.80 47819.31 2015-03-01 23:50:03.000 060 21180.21 83.63 42872.79 47819.30 2015-03-01 23:50:04.000 060 21180.23 83.62 42872.78 47819.29 2015-03-01 23:50:05.000 060 21180.24 83.65 42872.78 47819.27 2015-03-01 23:50:06.000 060 21180.23 83.68 42872.77 47819.31 2015-03-01 23:50:07.000 060 21180.22 83.68 42872.76 47819.29 2015-03-01 23:50:08.000 060 21180.23 83.66 42872.80 47819.31 2015-03-01 23:50:09.000 060 21180.25 83.65 42872.80 47819.28 2015-03-01 23:50:10.000 060 21180.26 83.66 42872.79 47819.29 2015-03-01 23:50:11.000 060 21180.27 83.67 42872.78 47819.28 2015-03-01 23:50:12.000 060 21180.27 83.70 42872.75 47819.29 2015-03-01 23:50:13.000 060 21180.22 83.71 42872.75 47819.29 2015-03-01 23:50:14.000 060 21180.21 83.75 42872.74 47819.25 2015-03-01 23:50:15.000 060 21180.22 83.77 42872.71 47819.25 2015-03-01 23:50:16.000 060 21180.25 83.79 42872.72 47819.23 2015-03-01 23:50:17.000 060 21180.25 83.80 42872.69 47819.23 2015-03-01 23:50:18.000 060 21180.25 83.82 42872.70 47819.24 2015-03-01 23:50:19.000 060 21180.24 83.85 42872.73 47819.24 2015-03-01 23:50:20.000 060 21180.27 83.86 42872.71 47819.25 2015-03-01 23:50:21.000 060 21180.29 83.90 42872.74 47819.26 2015-03-01 23:50:22.000 060 21180.31 83.91 42872.74 47819.26 2015-03-01 23:50:23.000 060 21180.30 83.94 42872.73 47819.27 2015-03-01 23:50:24.000 060 21180.33 83.98 42872.69 47819.25 2015-03-01 23:50:25.000 060 21180.37 83.97 42872.72 47819.28 2015-03-01 23:50:26.000 060 21180.39 83.99 42872.74 47819.30 2015-03-01 23:50:27.000 060 21180.40 83.99 42872.77 47819.30 2015-03-01 23:50:28.000 060 21180.44 83.96 42872.76 47819.31 2015-03-01 23:50:29.000 060 21180.43 83.96 42872.74 47819.35 2015-03-01 23:50:30.000 060 21180.44 84.00 42872.77 47819.34 2015-03-01 23:50:31.000 060 21180.44 84.00 42872.76 47819.34 2015-03-01 23:50:32.000 060 21180.48 83.98 42872.75 47819.35 2015-03-01 23:50:33.000 060 21180.49 83.95 42872.73 47819.36 2015-03-01 23:50:34.000 060 21180.55 83.95 42872.72 47819.37 2015-03-01 23:50:35.000 060 21180.56 83.92 42872.73 47819.40 2015-03-01 23:50:36.000 060 21180.60 83.92 42872.72 47819.37 2015-03-01 23:50:37.000 060 21180.64 83.92 42872.72 47819.40 2015-03-01 23:50:38.000 060 21180.65 83.91 42872.72 47819.43 2015-03-01 23:50:39.000 060 21180.67 83.91 42872.75 47819.44 2015-03-01 23:50:40.000 060 21180.70 83.90 42872.76 47819.47 2015-03-01 23:50:41.000 060 21180.72 83.91 42872.73 47819.47 2015-03-01 23:50:42.000 060 21180.73 83.93 42872.77 47819.49 2015-03-01 23:50:43.000 060 21180.74 83.93 42872.74 47819.53 2015-03-01 23:50:44.000 060 21180.76 83.92 42872.74 47819.52 2015-03-01 23:50:45.000 060 21180.76 83.92 42872.77 47819.53 2015-03-01 23:50:46.000 060 21180.80 83.90 42872.81 47819.53 2015-03-01 23:50:47.000 060 21180.82 83.91 42872.80 47819.57 2015-03-01 23:50:48.000 060 21180.83 83.92 42872.79 47819.56 2015-03-01 23:50:49.000 060 21180.86 83.93 42872.79 47819.59 2015-03-01 23:50:50.000 060 21180.85 83.92 42872.80 47819.57 2015-03-01 23:50:51.000 060 21180.88 83.92 42872.83 47819.60 2015-03-01 23:50:52.000 060 21180.88 83.92 42872.81 47819.58 2015-03-01 23:50:53.000 060 21180.89 83.92 42872.78 47819.62 2015-03-01 23:50:54.000 060 21180.94 83.94 42872.78 47819.60 2015-03-01 23:50:55.000 060 21180.92 83.95 42872.79 47819.62 2015-03-01 23:50:56.000 060 21180.94 83.95 42872.81 47819.61 2015-03-01 23:50:57.000 060 21180.97 83.94 42872.82 47819.62 2015-03-01 23:50:58.000 060 21180.98 83.96 42872.81 47819.64 2015-03-01 23:50:59.000 060 21180.99 83.97 42872.81 47819.64 2015-03-01 23:51:00.000 060 21180.98 83.97 42872.80 47819.66 2015-03-01 23:51:01.000 060 21180.96 83.95 42872.82 47819.63 2015-03-01 23:51:02.000 060 21180.99 83.96 42872.80 47819.64 2015-03-01 23:51:03.000 060 21181.02 83.94 42872.79 47819.64 2015-03-01 23:51:04.000 060 21181.04 83.92 42872.78 47819.66 2015-03-01 23:51:05.000 060 21181.05 83.92 42872.80 47819.66 2015-03-01 23:51:06.000 060 21181.09 83.95 42872.79 47819.68 2015-03-01 23:51:07.000 060 21181.14 83.97 42872.78 47819.69 2015-03-01 23:51:08.000 060 21181.17 83.97 42872.80 47819.72 2015-03-01 23:51:09.000 060 21181.20 83.95 42872.80 47819.73 2015-03-01 23:51:10.000 060 21181.26 83.94 42872.83 47819.78 2015-03-01 23:51:11.000 060 21181.28 83.94 42872.82 47819.77 2015-03-01 23:51:12.000 060 21181.31 83.94 42872.80 47819.78 2015-03-01 23:51:13.000 060 21181.31 83.93 42872.83 47819.80 2015-03-01 23:51:14.000 060 21181.33 83.91 42872.82 47819.80 2015-03-01 23:51:15.000 060 21181.31 83.92 42872.78 47819.82 2015-03-01 23:51:16.000 060 21181.28 83.90 42872.80 47819.77 2015-03-01 23:51:17.000 060 21181.29 83.85 42872.79 47819.78 2015-03-01 23:51:18.000 060 21181.27 83.85 42872.79 47819.78 2015-03-01 23:51:19.000 060 21181.28 83.83 42872.75 47819.75 2015-03-01 23:51:20.000 060 21181.29 83.82 42872.75 47819.76 2015-03-01 23:51:21.000 060 21181.31 83.83 42872.73 47819.78 2015-03-01 23:51:22.000 060 21181.34 83.81 42872.76 47819.77 2015-03-01 23:51:23.000 060 21181.36 83.81 42872.75 47819.80 2015-03-01 23:51:24.000 060 21181.39 83.81 42872.75 47819.78 2015-03-01 23:51:25.000 060 21181.41 83.80 42872.76 47819.82 2015-03-01 23:51:26.000 060 21181.45 83.79 42872.76 47819.82 2015-03-01 23:51:27.000 060 21181.50 83.79 42872.77 47819.85 2015-03-01 23:51:28.000 060 21181.52 83.78 42872.82 47819.86 2015-03-01 23:51:29.000 060 21181.56 83.77 42872.79 47819.89 2015-03-01 23:51:30.000 060 21181.58 83.76 42872.77 47819.90 2015-03-01 23:51:31.000 060 21181.64 83.74 42872.79 47819.94 2015-03-01 23:51:32.000 060 21181.69 83.71 42872.81 47819.95 2015-03-01 23:51:33.000 060 21181.74 83.68 42872.82 47819.96 2015-03-01 23:51:34.000 060 21181.77 83.67 42872.81 47819.99 2015-03-01 23:51:35.000 060 21181.79 83.66 42872.80 47819.99 2015-03-01 23:51:36.000 060 21181.83 83.67 42872.84 47820.01 2015-03-01 23:51:37.000 060 21181.81 83.67 42872.83 47820.02 2015-03-01 23:51:38.000 060 21181.85 83.66 42872.85 47820.01 2015-03-01 23:51:39.000 060 21181.87 83.63 42872.85 47820.02 2015-03-01 23:51:40.000 060 21181.88 83.64 42872.82 47820.04 2015-03-01 23:51:41.000 060 21181.88 83.66 42872.81 47820.04 2015-03-01 23:51:42.000 060 21181.87 83.66 42872.76 47820.05 2015-03-01 23:51:43.000 060 21181.90 83.66 42872.78 47820.05 2015-03-01 23:51:44.000 060 21181.92 83.67 42872.79 47820.03 2015-03-01 23:51:45.000 060 21181.93 83.67 42872.78 47820.03 2015-03-01 23:51:46.000 060 21181.95 83.65 42872.79 47820.04 2015-03-01 23:51:47.000 060 21181.93 83.64 42872.75 47820.06 2015-03-01 23:51:48.000 060 21181.97 83.65 42872.76 47820.06 2015-03-01 23:51:49.000 060 21181.97 83.64 42872.82 47820.06 2015-03-01 23:51:50.000 060 21182.00 83.65 42872.81 47820.07 2015-03-01 23:51:51.000 060 21181.97 83.65 42872.78 47820.07 2015-03-01 23:51:52.000 060 21181.99 83.66 42872.78 47820.05 2015-03-01 23:51:53.000 060 21181.99 83.69 42872.75 47820.05 2015-03-01 23:51:54.000 060 21181.99 83.71 42872.73 47820.04 2015-03-01 23:51:55.000 060 21181.97 83.72 42872.71 47820.03 2015-03-01 23:51:56.000 060 21181.96 83.74 42872.71 47819.99 2015-03-01 23:51:57.000 060 21181.98 83.77 42872.70 47820.02 2015-03-01 23:51:58.000 060 21181.98 83.79 42872.70 47820.00 2015-03-01 23:51:59.000 060 21181.98 83.78 42872.71 47820.00 2015-03-01 23:52:00.000 060 21182.00 83.76 42872.72 47820.02 2015-03-01 23:52:01.000 060 21182.06 83.73 42872.73 47820.06 2015-03-01 23:52:02.000 060 21182.13 83.74 42872.76 47820.05 2015-03-01 23:52:03.000 060 21182.14 83.74 42872.76 47820.10 2015-03-01 23:52:04.000 060 21182.18 83.75 42872.73 47820.13 2015-03-01 23:52:05.000 060 21182.21 83.74 42872.74 47820.14 2015-03-01 23:52:06.000 060 21182.26 83.71 42872.76 47820.15 2015-03-01 23:52:07.000 060 21182.25 83.67 42872.75 47820.17 2015-03-01 23:52:08.000 060 21182.28 83.67 42872.75 47820.18 2015-03-01 23:52:09.000 060 21182.32 83.65 42872.76 47820.21 2015-03-01 23:52:10.000 060 21182.37 83.62 42872.79 47820.21 2015-03-01 23:52:11.000 060 21182.36 83.64 42872.80 47820.23 2015-03-01 23:52:12.000 060 21182.35 83.60 42872.81 47820.23 2015-03-01 23:52:13.000 060 21182.38 83.57 42872.78 47820.25 2015-03-01 23:52:14.000 060 21182.38 83.52 42872.79 47820.24 2015-03-01 23:52:15.000 060 21182.38 83.45 42872.76 47820.26 2015-03-01 23:52:16.000 060 21182.44 83.40 42872.77 47820.27 2015-03-01 23:52:17.000 060 21182.47 83.35 42872.79 47820.26 2015-03-01 23:52:18.000 060 21182.52 83.34 42872.77 47820.28 2015-03-01 23:52:19.000 060 21182.57 83.31 42872.77 47820.30 2015-03-01 23:52:20.000 060 21182.63 83.25 42872.79 47820.33 2015-03-01 23:52:21.000 060 21182.65 83.22 42872.78 47820.32 2015-03-01 23:52:22.000 060 21182.68 83.20 42872.75 47820.34 2015-03-01 23:52:23.000 060 21182.73 83.20 42872.73 47820.37 2015-03-01 23:52:24.000 060 21182.78 83.17 42872.75 47820.40 2015-03-01 23:52:25.000 060 21182.87 83.15 42872.80 47820.42 2015-03-01 23:52:26.000 060 21182.89 83.12 42872.88 47820.47 2015-03-01 23:52:27.000 060 21182.91 83.10 42872.88 47820.50 2015-03-01 23:52:28.000 060 21182.92 83.09 42872.86 47820.52 2015-03-01 23:52:29.000 060 21182.96 83.08 42872.87 47820.54 2015-03-01 23:52:30.000 060 21182.98 83.07 42872.88 47820.57 2015-03-01 23:52:31.000 060 21182.96 83.08 42872.89 47820.57 2015-03-01 23:52:32.000 060 21183.00 83.10 42872.90 47820.58 2015-03-01 23:52:33.000 060 21183.01 83.09 42872.90 47820.61 2015-03-01 23:52:34.000 060 21182.99 83.09 42872.89 47820.60 2015-03-01 23:52:35.000 060 21182.99 83.10 42872.88 47820.61 2015-03-01 23:52:36.000 060 21182.98 83.08 42872.89 47820.62 2015-03-01 23:52:37.000 060 21182.98 83.08 42872.90 47820.62 2015-03-01 23:52:38.000 060 21182.98 83.10 42872.91 47820.61 2015-03-01 23:52:39.000 060 21182.96 83.11 42872.93 47820.60 2015-03-01 23:52:40.000 060 21182.99 83.13 42872.92 47820.63 2015-03-01 23:52:41.000 060 21183.00 83.12 42872.92 47820.61 2015-03-01 23:52:42.000 060 21182.99 83.16 42872.91 47820.65 2015-03-01 23:52:43.000 060 21183.01 83.15 42872.88 47820.62 2015-03-01 23:52:44.000 060 21183.01 83.13 42872.90 47820.63 2015-03-01 23:52:45.000 060 21183.04 83.13 42872.88 47820.63 2015-03-01 23:52:46.000 060 21183.04 83.15 42872.88 47820.65 2015-03-01 23:52:47.000 060 21183.08 83.12 42872.89 47820.63 2015-03-01 23:52:48.000 060 21183.09 83.10 42872.90 47820.65 2015-03-01 23:52:49.000 060 21183.09 83.10 42872.89 47820.66 2015-03-01 23:52:50.000 060 21183.13 83.09 42872.91 47820.68 2015-03-01 23:52:51.000 060 21183.18 83.04 42872.91 47820.66 2015-03-01 23:52:52.000 060 21183.15 83.02 42872.90 47820.68 2015-03-01 23:52:53.000 060 21183.18 83.03 42872.87 47820.71 2015-03-01 23:52:54.000 060 21183.22 82.98 42872.89 47820.72 2015-03-01 23:52:55.000 060 21183.26 82.93 42872.88 47820.73 2015-03-01 23:52:56.000 060 21183.32 82.92 42872.89 47820.74 2015-03-01 23:52:57.000 060 21183.39 82.91 42872.89 47820.77 2015-03-01 23:52:58.000 060 21183.38 82.89 42872.92 47820.79 2015-03-01 23:52:59.000 060 21183.43 82.88 42872.92 47820.81 2015-03-01 23:53:00.000 060 21183.47 82.86 42872.91 47820.83 2015-03-01 23:53:01.000 060 21183.48 82.84 42872.91 47820.83 2015-03-01 23:53:02.000 060 21183.48 82.81 42872.91 47820.87 2015-03-01 23:53:03.000 060 21183.54 82.80 42872.90 47820.86 2015-03-01 23:53:04.000 060 21183.58 82.77 42872.93 47820.89 2015-03-01 23:53:05.000 060 21183.62 82.76 42872.91 47820.91 2015-03-01 23:53:06.000 060 21183.65 82.73 42872.89 47820.92 2015-03-01 23:53:07.000 060 21183.63 82.70 42872.91 47820.94 2015-03-01 23:53:08.000 060 21183.66 82.69 42872.93 47820.96 2015-03-01 23:53:09.000 060 21183.66 82.67 42872.96 47820.94 2015-03-01 23:53:10.000 060 21183.64 82.67 42872.94 47820.98 2015-03-01 23:53:11.000 060 21183.65 82.63 42872.94 47820.95 2015-03-01 23:53:12.000 060 21183.60 82.63 42872.97 47820.98 2015-03-01 23:53:13.000 060 21183.58 82.65 42872.96 47820.95 2015-03-01 23:53:14.000 060 21183.53 82.67 42872.95 47820.94 2015-03-01 23:53:15.000 060 21183.51 82.69 42872.95 47820.94 2015-03-01 23:53:16.000 060 21183.51 82.73 42872.94 47820.93 2015-03-01 23:53:17.000 060 21183.53 82.76 42872.93 47820.92 2015-03-01 23:53:18.000 060 21183.50 82.81 42872.92 47820.88 2015-03-01 23:53:19.000 060 21183.50 82.86 42872.88 47820.87 2015-03-01 23:53:20.000 060 21183.51 82.90 42872.89 47820.87 2015-03-01 23:53:21.000 060 21183.50 82.94 42872.87 47820.83 2015-03-01 23:53:22.000 060 21183.51 82.97 42872.84 47820.83 2015-03-01 23:53:23.000 060 21183.53 83.01 42872.83 47820.82 2015-03-01 23:53:24.000 060 21183.50 83.02 42872.81 47820.81 2015-03-01 23:53:25.000 060 21183.50 83.03 42872.82 47820.82 2015-03-01 23:53:26.000 060 21183.53 83.05 42872.82 47820.82 2015-03-01 23:53:27.000 060 21183.57 83.06 42872.79 47820.81 2015-03-01 23:53:28.000 060 21183.58 83.03 42872.82 47820.82 2015-03-01 23:53:29.000 060 21183.59 83.05 42872.83 47820.82 2015-03-01 23:53:30.000 060 21183.60 83.05 42872.83 47820.83 2015-03-01 23:53:31.000 060 21183.59 83.06 42872.79 47820.81 2015-03-01 23:53:32.000 060 21183.60 83.07 42872.81 47820.84 2015-03-01 23:53:33.000 060 21183.62 83.12 42872.81 47820.83 2015-03-01 23:53:34.000 060 21183.63 83.16 42872.81 47820.85 2015-03-01 23:53:35.000 060 21183.66 83.16 42872.77 47820.85 2015-03-01 23:53:36.000 060 21183.69 83.14 42872.79 47820.82 2015-03-01 23:53:37.000 060 21183.70 83.16 42872.77 47820.83 2015-03-01 23:53:38.000 060 21183.74 83.12 42872.77 47820.82 2015-03-01 23:53:39.000 060 21183.74 83.07 42872.75 47820.83 2015-03-01 23:53:40.000 060 21183.77 83.05 42872.77 47820.83 2015-03-01 23:53:41.000 060 21183.78 83.01 42872.77 47820.86 2015-03-01 23:53:42.000 060 21183.80 82.98 42872.75 47820.85 2015-03-01 23:53:43.000 060 21183.79 82.94 42872.75 47820.83 2015-03-01 23:53:44.000 060 21183.82 82.90 42872.75 47820.86 2015-03-01 23:53:45.000 060 21183.85 82.86 42872.74 47820.88 2015-03-01 23:53:46.000 060 21183.86 82.84 42872.73 47820.89 2015-03-01 23:53:47.000 060 21183.91 82.82 42872.72 47820.88 2015-03-01 23:53:48.000 060 21183.91 82.80 42872.74 47820.89 2015-03-01 23:53:49.000 060 21183.95 82.78 42872.74 47820.93 2015-03-01 23:53:50.000 060 21183.98 82.75 42872.70 47820.91 2015-03-01 23:53:51.000 060 21183.97 82.72 42872.70 47820.93 2015-03-01 23:53:52.000 060 21184.01 82.68 42872.70 47820.95 2015-03-01 23:53:53.000 060 21184.02 82.64 42872.73 47820.92 2015-03-01 23:53:54.000 060 21184.06 82.60 42872.74 47820.96 2015-03-01 23:53:55.000 060 21184.12 82.57 42872.75 47820.98 2015-03-01 23:53:56.000 060 21184.12 82.53 42872.76 47820.97 2015-03-01 23:53:57.000 060 21184.15 82.52 42872.75 47820.98 2015-03-01 23:53:58.000 060 21184.18 82.48 42872.78 47821.02 2015-03-01 23:53:59.000 060 21184.19 82.43 42872.78 47821.04 2015-03-01 23:54:00.000 060 21184.18 82.38 42872.78 47821.01 2015-03-01 23:54:01.000 060 21184.14 82.37 42872.77 47821.05 2015-03-01 23:54:02.000 060 21184.09 82.34 42872.80 47821.05 2015-03-01 23:54:03.000 060 21184.09 82.32 42872.78 47821.07 2015-03-01 23:54:04.000 060 21184.12 82.31 42872.78 47821.05 2015-03-01 23:54:05.000 060 21184.13 82.28 42872.78 47821.06 2015-03-01 23:54:06.000 060 21184.13 82.26 42872.77 47821.05 2015-03-01 23:54:07.000 060 21184.14 82.25 42872.80 47821.08 2015-03-01 23:54:08.000 060 21184.14 82.24 42872.84 47821.08 2015-03-01 23:54:09.000 060 21184.19 82.25 42872.84 47821.05 2015-03-01 23:54:10.000 060 21184.20 82.24 42872.80 47821.09 2015-03-01 23:54:11.000 060 21184.21 82.24 42872.83 47821.10 2015-03-01 23:54:12.000 060 21184.21 82.25 42872.83 47821.09 2015-03-01 23:54:13.000 060 21184.22 82.28 42872.82 47821.13 2015-03-01 23:54:14.000 060 21184.21 82.30 42872.80 47821.09 2015-03-01 23:54:15.000 060 21184.24 82.33 42872.80 47821.12 2015-03-01 23:54:16.000 060 21184.24 82.36 42872.76 47821.09 2015-03-01 23:54:17.000 060 21184.24 82.39 42872.76 47821.09 2015-03-01 23:54:18.000 060 21184.21 82.41 42872.76 47821.08 2015-03-01 23:54:19.000 060 21184.21 82.43 42872.75 47821.06 2015-03-01 23:54:20.000 060 21184.21 82.43 42872.76 47821.06 2015-03-01 23:54:21.000 060 21184.21 82.45 42872.76 47821.03 2015-03-01 23:54:22.000 060 21184.19 82.45 42872.77 47821.04 2015-03-01 23:54:23.000 060 21184.22 82.49 42872.77 47821.05 2015-03-01 23:54:24.000 060 21184.24 82.52 42872.77 47821.04 2015-03-01 23:54:25.000 060 21184.26 82.52 42872.76 47821.07 2015-03-01 23:54:26.000 060 21184.27 82.52 42872.76 47821.07 2015-03-01 23:54:27.000 060 21184.30 82.52 42872.76 47821.06 2015-03-01 23:54:28.000 060 21184.32 82.54 42872.71 47821.05 2015-03-01 23:54:29.000 060 21184.35 82.55 42872.73 47821.06 2015-03-01 23:54:30.000 060 21184.34 82.56 42872.70 47821.04 2015-03-01 23:54:31.000 060 21184.33 82.58 42872.68 47821.10 2015-03-01 23:54:32.000 060 21184.34 82.59 42872.67 47821.04 2015-03-01 23:54:33.000 060 21184.37 82.59 42872.66 47821.03 2015-03-01 23:54:34.000 060 21184.36 82.58 42872.65 47821.02 2015-03-01 23:54:35.000 060 21184.38 82.58 42872.64 47821.03 2015-03-01 23:54:36.000 060 21184.38 82.57 42872.63 47821.02 2015-03-01 23:54:37.000 060 21184.41 82.55 42872.64 47821.02 2015-03-01 23:54:38.000 060 21184.41 82.54 42872.64 47821.01 2015-03-01 23:54:39.000 060 21184.45 82.51 42872.66 47821.02 2015-03-01 23:54:40.000 060 21184.45 82.51 42872.64 47821.04 2015-03-01 23:54:41.000 060 21184.46 82.47 42872.62 47821.05 2015-03-01 23:54:42.000 060 21184.47 82.43 42872.64 47821.05 2015-03-01 23:54:43.000 060 21184.49 82.41 42872.64 47821.05 2015-03-01 23:54:44.000 060 21184.51 82.37 42872.64 47821.07 2015-03-01 23:54:45.000 060 21184.51 82.38 42872.65 47821.06 2015-03-01 23:54:46.000 060 21184.51 82.36 42872.65 47821.07 2015-03-01 23:54:47.000 060 21184.50 82.31 42872.63 47821.08 2015-03-01 23:54:48.000 060 21184.51 82.30 42872.67 47821.10 2015-03-01 23:54:49.000 060 21184.52 82.29 42872.69 47821.10 2015-03-01 23:54:50.000 060 21184.54 82.29 42872.68 47821.13 2015-03-01 23:54:51.000 060 21184.57 82.29 42872.70 47821.13 2015-03-01 23:54:52.000 060 21184.53 82.26 42872.69 47821.15 2015-03-01 23:54:53.000 060 21184.54 82.26 42872.69 47821.14 2015-03-01 23:54:54.000 060 21184.55 82.22 42872.69 47821.15 2015-03-01 23:54:55.000 060 21184.57 82.19 42872.69 47821.12 2015-03-01 23:54:56.000 060 21184.58 82.19 42872.68 47821.13 2015-03-01 23:54:57.000 060 21184.60 82.15 42872.67 47821.14 2015-03-01 23:54:58.000 060 21184.61 82.13 42872.69 47821.17 2015-03-01 23:54:59.000 060 21184.62 82.12 42872.72 47821.16 2015-03-01 23:55:00.000 060 21184.63 82.12 42872.68 47821.18 2015-03-01 23:55:01.000 060 21184.67 82.13 42872.71 47821.18 2015-03-01 23:55:02.000 060 21184.66 82.16 42872.70 47821.18 2015-03-01 23:55:03.000 060 21184.68 82.15 42872.71 47821.20 2015-03-01 23:55:04.000 060 21184.71 82.19 42872.68 47821.21 2015-03-01 23:55:05.000 060 21184.72 82.23 42872.68 47821.21 2015-03-01 23:55:06.000 060 21184.71 82.22 42872.71 47821.21 2015-03-01 23:55:07.000 060 21184.72 82.25 42872.70 47821.19 2015-03-01 23:55:08.000 060 21184.71 82.30 42872.68 47821.21 2015-03-01 23:55:09.000 060 21184.68 82.33 42872.69 47821.21 2015-03-01 23:55:10.000 060 21184.75 82.35 42872.69 47821.19 2015-03-01 23:55:11.000 060 21184.78 82.33 42872.64 47821.19 2015-03-01 23:55:12.000 060 21184.76 82.35 42872.62 47821.16 2015-03-01 23:55:13.000 060 21184.77 82.34 42872.61 47821.16 2015-03-01 23:55:14.000 060 21184.78 82.36 42872.60 47821.17 2015-03-01 23:55:15.000 060 21184.82 82.35 42872.58 47821.15 2015-03-01 23:55:16.000 060 21184.83 82.35 42872.58 47821.17 2015-03-01 23:55:17.000 060 21184.86 82.35 42872.58 47821.21 2015-03-01 23:55:18.000 060 21184.90 82.34 42872.60 47821.18 2015-03-01 23:55:19.000 060 21184.90 82.36 42872.57 47821.22 2015-03-01 23:55:20.000 060 21184.94 82.34 42872.64 47821.24 2015-03-01 23:55:21.000 060 21184.96 82.33 42872.63 47821.27 2015-03-01 23:55:22.000 060 21184.96 82.36 42872.61 47821.28 2015-03-01 23:55:23.000 060 21184.99 82.36 42872.61 47821.26 2015-03-01 23:55:24.000 060 21185.01 82.34 42872.63 47821.30 2015-03-01 23:55:25.000 060 21185.04 82.32 42872.63 47821.31 2015-03-01 23:55:26.000 060 21185.07 82.31 42872.63 47821.32 2015-03-01 23:55:27.000 060 21185.08 82.29 42872.60 47821.34 2015-03-01 23:55:28.000 060 21185.07 82.28 42872.65 47821.33 2015-03-01 23:55:29.000 060 21185.11 82.24 42872.64 47821.36 2015-03-01 23:55:30.000 060 21185.14 82.20 42872.65 47821.34 2015-03-01 23:55:31.000 060 21185.16 82.19 42872.65 47821.36 2015-03-01 23:55:32.000 060 21185.17 82.21 42872.66 47821.38 2015-03-01 23:55:33.000 060 21185.18 82.22 42872.66 47821.38 2015-03-01 23:55:34.000 060 21185.17 82.21 42872.67 47821.38 2015-03-01 23:55:35.000 060 21185.18 82.19 42872.66 47821.40 2015-03-01 23:55:36.000 060 21185.20 82.19 42872.63 47821.40 2015-03-01 23:55:37.000 060 21185.22 82.20 42872.63 47821.40 2015-03-01 23:55:38.000 060 21185.26 82.18 42872.65 47821.40 2015-03-01 23:55:39.000 060 21185.27 82.15 42872.64 47821.40 2015-03-01 23:55:40.000 060 21185.24 82.13 42872.62 47821.39 2015-03-01 23:55:41.000 060 21185.27 82.10 42872.65 47821.41 2015-03-01 23:55:42.000 060 21185.30 82.10 42872.63 47821.41 2015-03-01 23:55:43.000 060 21185.31 82.06 42872.62 47821.45 2015-03-01 23:55:44.000 060 21185.33 82.06 42872.67 47821.45 2015-03-01 23:55:45.000 060 21185.34 82.04 42872.66 47821.46 2015-03-01 23:55:46.000 060 21185.34 82.04 42872.68 47821.50 2015-03-01 23:55:47.000 060 21185.37 82.03 42872.69 47821.52 2015-03-01 23:55:48.000 060 21185.38 82.03 42872.65 47821.48 2015-03-01 23:55:49.000 060 21185.37 82.02 42872.64 47821.48 2015-03-01 23:55:50.000 060 21185.36 82.01 42872.64 47821.51 2015-03-01 23:55:51.000 060 21185.39 82.02 42872.63 47821.50 2015-03-01 23:55:52.000 060 21185.40 82.01 42872.62 47821.49 2015-03-01 23:55:53.000 060 21185.39 82.00 42872.64 47821.50 2015-03-01 23:55:54.000 060 21185.41 82.00 42872.63 47821.51 2015-03-01 23:55:55.000 060 21185.42 81.98 42872.67 47821.50 2015-03-01 23:55:56.000 060 21185.43 81.97 42872.65 47821.53 2015-03-01 23:55:57.000 060 21185.47 81.94 42872.68 47821.52 2015-03-01 23:55:58.000 060 21185.47 81.94 42872.67 47821.54 2015-03-01 23:55:59.000 060 21185.52 81.94 42872.68 47821.52 2015-03-01 23:56:00.000 060 21185.51 81.92 42872.71 47821.56 2015-03-01 23:56:01.000 060 21185.51 81.93 42872.70 47821.56 2015-03-01 23:56:02.000 060 21185.53 81.95 42872.68 47821.61 2015-03-01 23:56:03.000 060 21185.55 81.94 42872.68 47821.61 2015-03-01 23:56:04.000 060 21185.58 81.95 42872.71 47821.64 2015-03-01 23:56:05.000 060 21185.59 81.95 42872.70 47821.63 2015-03-01 23:56:06.000 060 21185.61 81.94 42872.71 47821.64 2015-03-01 23:56:07.000 060 21185.61 81.92 42872.68 47821.66 2015-03-01 23:56:08.000 060 21185.63 81.87 42872.73 47821.66 2015-03-01 23:56:09.000 060 21185.65 81.84 42872.76 47821.69 2015-03-01 23:56:10.000 060 21185.65 81.82 42872.77 47821.67 2015-03-01 23:56:11.000 060 21185.68 81.81 42872.75 47821.67 2015-03-01 23:56:12.000 060 21185.70 81.79 42872.76 47821.71 2015-03-01 23:56:13.000 060 21185.72 81.78 42872.75 47821.71 2015-03-01 23:56:14.000 060 21185.75 81.77 42872.72 47821.71 2015-03-01 23:56:15.000 060 21185.76 81.74 42872.73 47821.70 2015-03-01 23:56:16.000 060 21185.76 81.75 42872.73 47821.73 2015-03-01 23:56:17.000 060 21185.78 81.76 42872.74 47821.70 2015-03-01 23:56:18.000 060 21185.76 81.77 42872.72 47821.74 2015-03-01 23:56:19.000 060 21185.79 81.80 42872.70 47821.74 2015-03-01 23:56:20.000 060 21185.78 81.78 42872.70 47821.74 2015-03-01 23:56:21.000 060 21185.76 81.77 42872.71 47821.73 2015-03-01 23:56:22.000 060 21185.81 81.77 42872.70 47821.74 2015-03-01 23:56:23.000 060 21185.83 81.78 42872.68 47821.75 2015-03-01 23:56:24.000 060 21185.85 81.77 42872.66 47821.74 2015-03-01 23:56:25.000 060 21185.86 81.75 42872.68 47821.74 2015-03-01 23:56:26.000 060 21185.90 81.74 42872.67 47821.74 2015-03-01 23:56:27.000 060 21185.88 81.73 42872.70 47821.72 2015-03-01 23:56:28.000 060 21185.87 81.69 42872.69 47821.74 2015-03-01 23:56:29.000 060 21185.87 81.68 42872.68 47821.75 2015-03-01 23:56:30.000 060 21185.90 81.69 42872.67 47821.75 2015-03-01 23:56:31.000 060 21185.93 81.73 42872.67 47821.76 2015-03-01 23:56:32.000 060 21185.93 81.74 42872.67 47821.77 2015-03-01 23:56:33.000 060 21185.94 81.78 42872.66 47821.78 2015-03-01 23:56:34.000 060 21185.96 81.80 42872.67 47821.78 2015-03-01 23:56:35.000 060 21185.99 81.84 42872.65 47821.77 2015-03-01 23:56:36.000 060 21186.01 81.83 42872.67 47821.80 2015-03-01 23:56:37.000 060 21186.02 81.82 42872.65 47821.79 2015-03-01 23:56:38.000 060 21186.08 81.78 42872.65 47821.81 2015-03-01 23:56:39.000 060 21186.12 81.76 42872.66 47821.83 2015-03-01 23:56:40.000 060 21186.15 81.77 42872.65 47821.83 2015-03-01 23:56:41.000 060 21186.18 81.76 42872.65 47821.84 2015-03-01 23:56:42.000 060 21186.20 81.73 42872.66 47821.83 2015-03-01 23:56:43.000 060 21186.23 81.70 42872.63 47821.85 2015-03-01 23:56:44.000 060 21186.23 81.68 42872.63 47821.88 2015-03-01 23:56:45.000 060 21186.23 81.66 42872.65 47821.88 2015-03-01 23:56:46.000 060 21186.23 81.66 42872.65 47821.86 2015-03-01 23:56:47.000 060 21186.21 81.65 42872.65 47821.89 2015-03-01 23:56:48.000 060 21186.22 81.62 42872.63 47821.87 2015-03-01 23:56:49.000 060 21186.24 81.60 42872.64 47821.87 2015-03-01 23:56:50.000 060 21186.27 81.56 42872.64 47821.87 2015-03-01 23:56:51.000 060 21186.26 81.54 42872.64 47821.89 2015-03-01 23:56:52.000 060 21186.25 81.52 42872.61 47821.88 2015-03-01 23:56:53.000 060 21186.25 81.51 42872.64 47821.88 2015-03-01 23:56:54.000 060 21186.23 81.49 42872.68 47821.90 2015-03-01 23:56:55.000 060 21186.18 81.47 42872.66 47821.84 2015-03-01 23:56:56.000 060 21186.15 81.45 42872.67 47821.86 2015-03-01 23:56:57.000 060 21186.11 81.44 42872.70 47821.85 2015-03-01 23:56:58.000 060 21186.11 81.46 42872.72 47821.84 2015-03-01 23:56:59.000 060 21186.10 81.46 42872.69 47821.83 2015-03-01 23:57:00.000 060 21186.10 81.48 42872.72 47821.84 2015-03-01 23:57:01.000 060 21186.09 81.45 42872.73 47821.83 2015-03-01 23:57:02.000 060 21186.07 81.44 42872.69 47821.85 2015-03-01 23:57:03.000 060 21186.05 81.43 42872.66 47821.81 2015-03-01 23:57:04.000 060 21186.04 81.42 42872.65 47821.81 2015-03-01 23:57:05.000 060 21186.03 81.39 42872.68 47821.80 2015-03-01 23:57:06.000 060 21186.04 81.36 42872.68 47821.79 2015-03-01 23:57:07.000 060 21186.06 81.36 42872.65 47821.80 2015-03-01 23:57:08.000 060 21186.06 81.30 42872.66 47821.80 2015-03-01 23:57:09.000 060 21186.08 81.28 42872.69 47821.83 2015-03-01 23:57:10.000 060 21186.11 81.24 42872.72 47821.81 2015-03-01 23:57:11.000 060 21186.15 81.22 42872.71 47821.85 2015-03-01 23:57:12.000 060 21186.17 81.21 42872.71 47821.85 2015-03-01 23:57:13.000 060 21186.20 81.20 42872.72 47821.90 2015-03-01 23:57:14.000 060 21186.21 81.22 42872.71 47821.87 2015-03-01 23:57:15.000 060 21186.23 81.22 42872.71 47821.91 2015-03-01 23:57:16.000 060 21186.28 81.22 42872.72 47821.92 2015-03-01 23:57:17.000 060 21186.31 81.24 42872.71 47821.92 2015-03-01 23:57:18.000 060 21186.34 81.29 42872.68 47821.94 2015-03-01 23:57:19.000 060 21186.39 81.32 42872.68 47821.95 2015-03-01 23:57:20.000 060 21186.44 81.35 42872.69 47821.97 2015-03-01 23:57:21.000 060 21186.51 81.35 42872.67 47822.00 2015-03-01 23:57:22.000 060 21186.60 81.32 42872.67 47822.03 2015-03-01 23:57:23.000 060 21186.66 81.35 42872.66 47822.05 2015-03-01 23:57:24.000 060 21186.69 81.36 42872.65 47822.08 2015-03-01 23:57:25.000 060 21186.75 81.34 42872.64 47822.10 2015-03-01 23:57:26.000 060 21186.82 81.33 42872.64 47822.11 2015-03-01 23:57:27.000 060 21186.87 81.31 42872.65 47822.15 2015-03-01 23:57:28.000 060 21186.93 81.28 42872.65 47822.17 2015-03-01 23:57:29.000 060 21186.99 81.27 42872.65 47822.21 2015-03-01 23:57:30.000 060 21187.07 81.25 42872.64 47822.21 2015-03-01 23:57:31.000 060 21187.13 81.23 42872.62 47822.25 2015-03-01 23:57:32.000 060 21187.16 81.22 42872.63 47822.26 2015-03-01 23:57:33.000 060 21187.17 81.21 42872.61 47822.28 2015-03-01 23:57:34.000 060 21187.19 81.21 42872.60 47822.26 2015-03-01 23:57:35.000 060 21187.26 81.22 42872.59 47822.29 2015-03-01 23:57:36.000 060 21187.27 81.18 42872.62 47822.29 2015-03-01 23:57:37.000 060 21187.32 81.16 42872.62 47822.30 2015-03-01 23:57:38.000 060 21187.40 81.15 42872.61 47822.32 2015-03-01 23:57:39.000 060 21187.48 81.10 42872.61 47822.35 2015-03-01 23:57:40.000 060 21187.56 81.06 42872.58 47822.39 2015-03-01 23:57:41.000 060 21187.65 81.01 42872.58 47822.42 2015-03-01 23:57:42.000 060 21187.73 80.92 42872.60 47822.48 2015-03-01 23:57:43.000 060 21187.77 80.83 42872.58 47822.50 2015-03-01 23:57:44.000 060 21187.77 80.76 42872.60 47822.53 2015-03-01 23:57:45.000 060 21187.83 80.66 42872.60 47822.55 2015-03-01 23:57:46.000 060 21187.85 80.58 42872.59 47822.55 2015-03-01 23:57:47.000 060 21187.84 80.52 42872.59 47822.56 2015-03-01 23:57:48.000 060 21187.83 80.49 42872.62 47822.57 2015-03-01 23:57:49.000 060 21187.80 80.46 42872.63 47822.57 2015-03-01 23:57:50.000 060 21187.74 80.45 42872.60 47822.53 2015-03-01 23:57:51.000 060 21187.68 80.47 42872.62 47822.50 2015-03-01 23:57:52.000 060 21187.63 80.47 42872.60 47822.50 2015-03-01 23:57:53.000 060 21187.60 80.45 42872.61 47822.46 2015-03-01 23:57:54.000 060 21187.53 80.44 42872.60 47822.43 2015-03-01 23:57:55.000 060 21187.46 80.48 42872.58 47822.38 2015-03-01 23:57:56.000 060 21187.36 80.52 42872.59 47822.35 2015-03-01 23:57:57.000 060 21187.28 80.57 42872.58 47822.31 2015-03-01 23:57:58.000 060 21187.20 80.63 42872.56 47822.27 2015-03-01 23:57:59.000 060 21187.12 80.68 42872.57 47822.21 2015-03-01 23:58:00.000 060 21187.02 80.73 42872.55 47822.18 2015-03-01 23:58:01.000 060 21186.96 80.76 42872.52 47822.12 2015-03-01 23:58:02.000 060 21186.88 80.76 42872.52 47822.07 2015-03-01 23:58:03.000 060 21186.77 80.79 42872.52 47822.01 2015-03-01 23:58:04.000 060 21186.70 80.88 42872.53 47821.97 2015-03-01 23:58:05.000 060 21186.65 80.99 42872.48 47821.92 2015-03-01 23:58:06.000 060 21186.64 81.04 42872.51 47821.91 2015-03-01 23:58:07.000 060 21186.57 81.09 42872.49 47821.86 2015-03-01 23:58:08.000 060 21186.52 81.15 42872.50 47821.83 2015-03-01 23:58:09.000 060 21186.50 81.21 42872.49 47821.81 2015-03-01 23:58:10.000 060 21186.53 81.29 42872.44 47821.81 2015-03-01 23:58:11.000 060 21186.49 81.35 42872.41 47821.78 2015-03-01 23:58:12.000 060 21186.48 81.43 42872.40 47821.77 2015-03-01 23:58:13.000 060 21186.48 81.50 42872.41 47821.74 2015-03-01 23:58:14.000 060 21186.53 81.53 42872.38 47821.73 2015-03-01 23:58:15.000 060 21186.56 81.58 42872.35 47821.73 2015-03-01 23:58:16.000 060 21186.61 81.64 42872.40 47821.76 2015-03-01 23:58:17.000 060 21186.67 81.70 42872.39 47821.77 2015-03-01 23:58:18.000 060 21186.67 81.77 42872.36 47821.81 2015-03-01 23:58:19.000 060 21186.74 81.80 42872.35 47821.78 2015-03-01 23:58:20.000 060 21186.85 81.82 42872.41 47821.83 2015-03-01 23:58:21.000 060 21186.92 81.84 42872.41 47821.87 2015-03-01 23:58:22.000 060 21187.01 81.84 42872.42 47821.92 2015-03-01 23:58:23.000 060 21187.10 81.80 42872.40 47821.92 2015-03-01 23:58:24.000 060 21187.17 81.76 42872.41 47822.00 2015-03-01 23:58:25.000 060 21187.24 81.74 42872.42 47822.01 2015-03-01 23:58:26.000 060 21187.34 81.71 42872.40 47822.06 2015-03-01 23:58:27.000 060 21187.46 81.64 42872.41 47822.11 2015-03-01 23:58:28.000 060 21187.54 81.57 42872.44 47822.17 2015-03-01 23:58:29.000 060 21187.66 81.53 42872.46 47822.20 2015-03-01 23:58:30.000 060 21187.73 81.45 42872.47 47822.27 2015-03-01 23:58:31.000 060 21187.84 81.38 42872.49 47822.31 2015-03-01 23:58:32.000 060 21187.90 81.32 42872.48 47822.36 2015-03-01 23:58:33.000 060 21188.02 81.21 42872.49 47822.42 2015-03-01 23:58:34.000 060 21188.16 81.10 42872.53 47822.50 2015-03-01 23:58:35.000 060 21188.27 81.01 42872.49 47822.57 2015-03-01 23:58:36.000 060 21188.34 80.93 42872.54 47822.66 2015-03-01 23:58:37.000 060 21188.42 80.82 42872.58 47822.70 2015-03-01 23:58:38.000 060 21188.46 80.71 42872.63 47822.76 2015-03-01 23:58:39.000 060 21188.47 80.60 42872.64 47822.78 2015-03-01 23:58:40.000 060 21188.45 80.50 42872.63 47822.80 2015-03-01 23:58:41.000 060 21188.43 80.42 42872.65 47822.83 2015-03-01 23:58:42.000 060 21188.38 80.31 42872.69 47822.83 2015-03-01 23:58:43.000 060 21188.38 80.20 42872.73 47822.83 2015-03-01 23:58:44.000 060 21188.35 80.11 42872.75 47822.83 2015-03-01 23:58:45.000 060 21188.32 80.03 42872.74 47822.82 2015-03-01 23:58:46.000 060 21188.23 79.98 42872.73 47822.81 2015-03-01 23:58:47.000 060 21188.17 79.93 42872.75 47822.80 2015-03-01 23:58:48.000 060 21188.10 79.87 42872.78 47822.77 2015-03-01 23:58:49.000 060 21187.99 79.83 42872.75 47822.74 2015-03-01 23:58:50.000 060 21187.94 79.82 42872.77 47822.68 2015-03-01 23:58:51.000 060 21187.89 79.76 42872.78 47822.66 2015-03-01 23:58:52.000 060 21187.86 79.75 42872.77 47822.65 2015-03-01 23:58:53.000 060 21187.80 79.78 42872.75 47822.65 2015-03-01 23:58:54.000 060 21187.74 79.79 42872.74 47822.60 2015-03-01 23:58:55.000 060 21187.70 79.79 42872.71 47822.57 2015-03-01 23:58:56.000 060 21187.68 79.81 42872.73 47822.55 2015-03-01 23:58:57.000 060 21187.66 79.80 42872.75 47822.54 2015-03-01 23:58:58.000 060 21187.69 79.76 42872.75 47822.51 2015-03-01 23:58:59.000 060 21187.73 79.73 42872.72 47822.53 2015-03-01 23:59:00.000 060 21187.71 79.77 42872.73 47822.54 2015-03-01 23:59:01.000 060 21187.72 79.76 42872.75 47822.55 2015-03-01 23:59:02.000 060 21187.74 79.76 42872.75 47822.56 2015-03-01 23:59:03.000 060 21187.75 79.80 42872.79 47822.57 2015-03-01 23:59:04.000 060 21187.76 79.84 42872.76 47822.60 2015-03-01 23:59:05.000 060 21187.84 79.87 42872.76 47822.58 2015-03-01 23:59:06.000 060 21187.86 79.91 42872.72 47822.63 2015-03-01 23:59:07.000 060 21187.93 79.90 42872.74 47822.64 2015-03-01 23:59:08.000 060 21187.99 79.94 42872.72 47822.64 2015-03-01 23:59:09.000 060 21188.08 79.96 42872.73 47822.67 2015-03-01 23:59:10.000 060 21188.15 79.97 42872.72 47822.67 2015-03-01 23:59:11.000 060 21188.23 79.99 42872.73 47822.72 2015-03-01 23:59:12.000 060 21188.36 80.01 42872.72 47822.78 2015-03-01 23:59:13.000 060 21188.42 80.03 42872.72 47822.80 2015-03-01 23:59:14.000 060 21188.54 80.03 42872.70 47822.86 2015-03-01 23:59:15.000 060 21188.66 79.97 42872.70 47822.90 2015-03-01 23:59:16.000 060 21188.72 79.90 42872.72 47822.95 2015-03-01 23:59:17.000 060 21188.83 79.83 42872.72 47823.00 2015-03-01 23:59:18.000 060 21188.91 79.81 42872.73 47823.02 2015-03-01 23:59:19.000 060 21189.01 79.75 42872.73 47823.09 2015-03-01 23:59:20.000 060 21189.08 79.68 42872.73 47823.12 2015-03-01 23:59:21.000 060 21189.11 79.60 42872.77 47823.16 2015-03-01 23:59:22.000 060 21189.19 79.51 42872.74 47823.19 2015-03-01 23:59:23.000 060 21189.27 79.41 42872.74 47823.25 2015-03-01 23:59:24.000 060 21189.29 79.33 42872.75 47823.24 2015-03-01 23:59:25.000 060 21189.30 79.24 42872.76 47823.28 2015-03-01 23:59:26.000 060 21189.32 79.15 42872.78 47823.29 2015-03-01 23:59:27.000 060 21189.30 79.03 42872.81 47823.30 2015-03-01 23:59:28.000 060 21189.28 78.95 42872.80 47823.30 2015-03-01 23:59:29.000 060 21189.29 78.87 42872.78 47823.31 2015-03-01 23:59:30.000 060 21189.28 78.78 42872.81 47823.33 2015-03-01 23:59:31.000 060 21189.28 78.72 42872.79 47823.32 2015-03-01 23:59:32.000 060 21189.29 78.64 42872.82 47823.31 2015-03-01 23:59:33.000 060 21189.32 78.57 42872.81 47823.34 2015-03-01 23:59:34.000 060 21189.31 78.50 42872.82 47823.33 2015-03-01 23:59:35.000 060 21189.30 78.46 42872.83 47823.36 2015-03-01 23:59:36.000 060 21189.29 78.43 42872.84 47823.37 2015-03-01 23:59:37.000 060 21189.29 78.39 42872.83 47823.37 2015-03-01 23:59:38.000 060 21189.35 78.36 42872.83 47823.38 2015-03-01 23:59:39.000 060 21189.36 78.32 42872.83 47823.39 2015-03-01 23:59:40.000 060 21189.38 78.34 42872.82 47823.39 2015-03-01 23:59:41.000 060 21189.37 78.35 42872.83 47823.40 2015-03-01 23:59:42.000 060 21189.37 78.36 42872.82 47823.42 2015-03-01 23:59:43.000 060 21189.36 78.43 42872.82 47823.40 2015-03-01 23:59:44.000 060 21189.35 78.46 42872.83 47823.37 2015-03-01 23:59:45.000 060 21189.26 78.52 42872.81 47823.35 2015-03-01 23:59:46.000 060 21189.25 78.61 42872.79 47823.35 2015-03-01 23:59:47.000 060 21189.24 78.66 42872.80 47823.29 2015-03-01 23:59:48.000 060 21189.20 78.76 42872.76 47823.29 2015-03-01 23:59:49.000 060 21189.19 78.87 42872.78 47823.26 2015-03-01 23:59:50.000 060 21189.16 78.94 42872.76 47823.24 2015-03-01 23:59:51.000 060 21189.16 79.02 42872.71 47823.22 2015-03-01 23:59:52.000 060 21189.16 79.09 42872.70 47823.18 2015-03-01 23:59:53.000 060 21189.18 79.17 42872.69 47823.18 2015-03-01 23:59:54.000 060 21189.22 79.22 42872.67 47823.17 2015-03-01 23:59:55.000 060 21189.21 79.27 42872.65 47823.16 2015-03-01 23:59:56.000 060 21189.25 79.30 42872.62 47823.16 2015-03-01 23:59:57.000 060 21189.29 79.29 42872.61 47823.15 2015-03-01 23:59:58.000 060 21189.31 79.29 42872.60 47823.15 2015-03-01 23:59:59.000 060 21189.31 79.28 42872.60 47823.15